History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 500,000 +0 0.01% 9,500
2025-10-13 2025-10-09 0.019 500,000 +0 0.01% 9,500
2025-10-10 2025-10-08 0.019 500,000 +0 0.01% 9,500
2025-10-09 2025-10-06 0.019 500,000 +0 0.01% 9,500
2025-10-08 2025-10-03 0.019 500,000 +0 0.01% 9,500
2025-10-06 2025-10-02 0.019 500,000 +0 0.01% 9,500
2025-10-03 2025-09-30 0.019 500,000 +0 0.01% 9,500
2025-10-02 2025-09-29 0.019 500,000 +0 0.01% 9,500
2025-09-30 2025-09-26 0.019 500,000 +0 0.01% 9,500
2025-09-29 2025-09-25 0.019 500,000 +0 0.01% 9,500
2025-09-26 2025-09-24 0.019 500,000 +0 0.01% 9,500
2025-09-25 2025-09-23 0.019 500,000 +0 0.01% 9,500
2025-09-24 2025-09-22 0.019 500,000 +0 0.01% 9,500
2025-09-23 2025-09-19 0.019 500,000 +0 0.01% 9,500
2025-09-22 2025-09-18 0.019 500,000 +0 0.01% 9,500
2025-09-19 2025-09-17 0.019 500,000 +0 0.01% 9,500
2025-09-18 2025-09-16 0.019 500,000 +0 0.01% 9,500
2025-09-17 2025-09-15 0.019 500,000 +0 0.01% 9,500
2025-09-16 2025-09-12 0.019 500,000 +0 0.01% 9,500
2025-09-15 2025-09-11 0.019 500,000 +0 0.01% 9,500
2025-09-12 2025-09-10 0.019 500,000 +0 0.01% 9,500
2025-09-11 2025-09-09 0.019 500,000 +0 0.01% 9,500
2025-09-10 2025-09-08 0.019 500,000 +0 0.01% 9,500
2025-09-09 2025-09-05 0.019 500,000 +0 0.01% 9,500
2025-09-08 2025-09-04 0.019 500,000 +0 0.01% 9,500
2025-09-05 2025-09-03 0.019 500,000 +0 0.01% 9,500
2025-09-04 2025-09-02 0.019 500,000 +0 0.01% 9,500
2025-09-03 2025-09-01 0.019 500,000 +0 0.01% 9,500
2025-09-02 2025-08-29 0.019 500,000 +0 0.01% 9,500
2025-09-01 2025-08-28 0.019 500,000 +0 0.01% 9,500
2025-08-29 2025-08-27 0.019 500,000 +0 0.01% 9,500
2025-08-28 2025-08-26 0.021 500,000 +0 0.01% 10,500
2025-08-27 2025-08-25 0.021 500,000 +0 0.01% 10,500
2025-08-26 2025-08-22 0.021 500,000 +0 0.01% 10,500
2025-08-25 2025-08-21 0.021 500,000 +0 0.01% 10,500
2025-08-22 2025-08-20 0.024 500,000 +0 0.01% 12,000
2025-08-21 2025-08-19 0.024 500,000 +0 0.01% 12,000
2025-08-20 2025-08-18 0.023 500,000 +0 0.01% 11,500
2025-08-19 2025-08-15 0.023 500,000 +0 0.01% 11,500
2025-08-18 2025-08-14 0.022 500,000 +0 0.01% 11,000
2025-08-15 2025-08-13 0.022 500,000 +0 0.01% 11,000
2025-08-14 2025-08-12 0.023 500,000 +0 0.01% 11,500
2025-08-13 2025-08-11 0.023 500,000 +0 0.01% 11,500
2025-08-12 2025-08-08 0.023 500,000 +0 0.01% 11,500
2025-08-11 2025-08-07 0.024 500,000 +0 0.01% 12,000
2025-08-08 2025-08-06 0.026 500,000 +0 0.01% 13,000
2025-08-07 2025-08-05 0.027 500,000 +0 0.01% 13,500
2025-08-06 2025-08-04 0.027 500,000 +0 0.01% 13,500
2025-08-05 2025-08-01 0.026 500,000 +0 0.01% 13,000
2025-08-04 2025-07-31 0.025 500,000 +0 0.01% 12,500
2025-08-01 2025-07-30 0.025 500,000 +0 0.01% 12,500
2025-07-31 2025-07-29 0.022 500,000 +0 0.01% 11,000
2025-07-30 2025-07-28 0.020 500,000 +0 0.01% 10,000
2025-07-29 2025-07-25 0.021 500,000 +0 0.01% 10,500
2025-07-28 2025-07-24 0.021 500,000 +0 0.01% 10,500
2025-07-25 2025-07-23 0.019 500,000 +0 0.01% 9,500
2025-07-24 2025-07-22 0.021 500,000 +0 0.01% 10,500
2025-07-23 2025-07-21 0.022 500,000 +0 0.01% 11,000
2025-07-22 2025-07-18 0.022 500,000 +0 0.01% 11,000
2025-07-21 2025-07-17 0.018 500,000 +0 0.01% 9,000
2025-07-18 2025-07-16 0.018 500,000 +0 0.01% 9,000
2025-07-17 2025-07-15 0.019 500,000 +0 0.01% 9,500
2025-07-16 2025-07-14 0.020 500,000 +0 0.01% 10,000
2025-07-15 2025-07-11 0.017 500,000 +0 0.01% 8,500
2025-07-14 2025-07-10 0.017 500,000 +0 0.01% 8,500
2025-07-11 2025-07-09 0.015 500,000 +0 0.01% 7,500
2025-07-10 2025-07-08 0.015 500,000 +0 0.01% 7,500
2025-07-09 2025-07-07 0.014 500,000 +0 0.01% 7,000
2025-07-08 2025-07-04 0.014 500,000 +0 0.01% 7,000
2025-07-07 2025-07-03 0.014 500,000 +0 0.01% 7,000
2025-07-04 2025-07-02 0.014 500,000 +0 0.01% 7,000
2025-07-03 2025-06-30 0.014 500,000 +0 0.01% 7,000
2025-07-02 2025-06-27 0.015 500,000 +0 0.01% 7,500
2025-06-30 2025-06-26 0.015 500,000 +0 0.01% 7,500
2025-06-27 2025-06-25 0.015 500,000 +0 0.01% 7,500
2025-06-26 2025-06-24 0.014 500,000 +0 0.01% 7,000
2025-06-25 2025-06-23 0.014 500,000 +0 0.01% 7,000
2025-06-24 2025-06-20 0.015 500,000 +0 0.01% 7,500
2025-06-23 2025-06-19 0.016 500,000 +0 0.01% 8,000
2025-06-20 2025-06-18 0.015 500,000 +0 0.01% 7,500
2025-06-19 2025-06-17 0.016 500,000 +0 0.01% 8,000
2025-06-18 2025-06-16 0.015 500,000 +0 0.01% 7,500
2025-06-17 2025-06-13 0.017 500,000 +0 0.01% 8,500
2025-06-16 2025-06-12 0.016 500,000 +0 0.01% 8,000
2025-06-13 2025-06-11 0.016 500,000 +0 0.01% 8,000
2025-06-12 2025-06-10 0.016 500,000 +0 0.01% 8,000
2025-06-11 2025-06-09 0.016 500,000 +0 0.01% 8,000
2025-06-10 2025-06-06 0.015 500,000 +0 0.01% 7,500
2025-06-09 2025-06-05 0.014 500,000 +0 0.01% 7,000
2025-06-06 2025-06-04 0.013 500,000 +0 0.01% 6,500
2025-06-05 2025-06-03 0.013 500,000 +0 0.01% 6,500
2025-06-04 2025-06-02 0.013 500,000 +0 0.01% 6,500
2025-06-03 2025-05-30 0.013 500,000 +0 0.01% 6,500
2025-06-02 2025-05-29 0.015 500,000 +0 0.01% 7,500
2025-05-30 2025-05-28 0.013 500,000 +0 0.01% 6,500
2025-05-29 2025-05-27 0.014 500,000 +0 0.01% 7,000
2025-05-28 2025-05-26 0.015 500,000 +0 0.01% 7,500
2025-05-27 2025-05-23 0.013 500,000 +0 0.01% 6,500
2025-05-26 2025-05-22 0.015 500,000 +0 0.01% 7,500
2025-05-23 2025-05-21 0.013 500,000 +0 0.01% 6,500
2025-05-22 2025-05-20 0.014 500,000 +0 0.01% 7,000
2025-05-21 2025-05-19 0.014 500,000 +0 0.01% 7,000
2025-05-20 2025-05-16 0.013 500,000 +0 0.01% 6,500
2025-05-19 2025-05-15 0.015 500,000 +0 0.01% 7,500
2025-05-16 2025-05-14 0.015 500,000 +0 0.01% 7,500
2025-05-15 2025-05-13 0.013 500,000 +0 0.01% 6,500
2025-05-14 2025-05-12 0.015 500,000 +0 0.01% 7,500
2025-05-13 2025-05-09 0.014 500,000 +0 0.01% 7,000
2025-05-12 2025-05-08 0.015 500,000 +0 0.01% 7,500
2025-05-09 2025-05-07 0.015 500,000 +0 0.01% 7,500
2025-05-08 2025-05-06 0.014 500,000 +0 0.01% 7,000
2025-05-07 2025-05-02 0.015 500,000 +0 0.01% 7,500
2025-05-06 2025-04-30 0.015 500,000 +0 0.01% 7,500
2025-05-02 2025-04-29 0.012 500,000 +0 0.01% 6,000
2025-04-30 2025-04-28 0.013 500,000 +0 0.01% 6,500
2025-04-29 2025-04-25 0.013 500,000 +0 0.01% 6,500
2025-04-28 2025-04-24 0.013 500,000 +0 0.01% 6,500
2025-04-25 2025-04-23 0.013 500,000 +0 0.01% 6,500
2025-04-24 2025-04-22 0.013 500,000 +0 0.01% 6,500
2025-04-23 2025-04-17 0.012 500,000 +0 0.01% 6,000
2025-04-22 2025-04-16 0.014 500,000 +0 0.01% 7,000
2025-04-17 2025-04-15 0.014 500,000 +0 0.01% 7,000
2025-04-16 2025-04-14 0.015 500,000 +0 0.01% 7,500
2025-04-15 2025-04-11 0.015 500,000 +0 0.01% 7,500
2025-04-14 2025-04-10 0.015 500,000 +0 0.01% 7,500
2025-04-11 2025-04-09 0.015 500,000 +0 0.01% 7,500
2025-04-10 2025-04-08 0.015 500,000 +0 0.01% 7,500
2025-04-09 2025-04-07 0.014 500,000 +0 0.01% 7,000
2025-04-08 2025-04-03 0.015 500,000 +0 0.01% 7,500
2025-04-07 2025-04-02 0.013 500,000 +0 0.01% 6,500
2025-04-03 2025-04-01 0.012 500,000 +0 0.01% 6,000
2025-04-02 2025-03-31 0.012 500,000 +0 0.01% 6,000
2025-04-01 2025-03-28 0.013 500,000 +0 0.01% 6,500
2025-03-31 2025-03-27 0.013 500,000 +0 0.01% 6,500
2025-03-28 2025-03-26 0.010 500,000 +0 0.01% 5,000
2025-03-27 2025-03-25 0.010 500,000 +0 0.01% 5,000
2025-03-26 2025-03-24 0.010 500,000 +0 0.01% 5,000
2025-03-25 2025-03-21 0.010 500,000 +0 0.01% 5,000
2025-03-24 2025-03-20 0.012 500,000 +0 0.01% 6,000
2025-03-21 2025-03-19 0.011 500,000 +0 0.01% 5,500
2025-03-20 2025-03-18 0.011 500,000 +0 0.01% 5,500
2025-03-19 2025-03-17 0.012 500,000 +0 0.01% 6,000
2025-03-18 2025-03-14 0.012 500,000 +0 0.01% 6,000
2025-03-17 2025-03-13 0.012 500,000 +0 0.01% 6,000
2025-03-14 2025-03-12 0.012 500,000 +0 0.01% 6,000
2025-03-13 2025-03-11 0.011 500,000 +0 0.01% 5,500
2025-03-12 2025-03-10 0.011 500,000 +0 0.01% 5,500
2025-03-11 2025-03-07 0.012 500,000 +0 0.01% 6,000
2025-03-10 2025-03-06 0.012 500,000 +0 0.01% 6,000
2025-03-07 2025-03-05 0.012 500,000 +0 0.01% 6,000
2025-03-06 2025-03-04 0.011 500,000 +0 0.01% 5,500
2025-03-05 2025-03-03 0.013 500,000 +0 0.01% 6,500
2025-03-04 2025-02-28 0.010 500,000 +0 0.01% 5,000
2025-03-03 2025-02-27 0.010 500,000 +0 0.01% 5,000
2025-02-28 2025-02-26 0.011 500,000 +0 0.01% 5,500
2025-02-27 2025-02-25 0.011 500,000 +0 0.01% 5,500
2025-02-26 2025-02-24 0.011 500,000 +0 0.01% 5,500
2025-02-25 2025-02-21 0.011 500,000 +0 0.01% 5,500
2025-02-24 2025-02-20 0.010 500,000 +0 0.01% 5,000
2025-02-21 2025-02-19 0.011 500,000 +0 0.01% 5,500
2025-02-20 2025-02-18 0.010 500,000 +0 0.01% 5,000
2025-02-19 2025-02-17 0.011 500,000 +0 0.01% 5,500
2025-02-18 2025-02-14 0.011 500,000 +0 0.01% 5,500
2025-02-17 2025-02-13 0.011 500,000 +0 0.01% 5,500
2025-02-14 2025-02-12 0.010 500,000 +0 0.01% 5,000
2025-02-13 2025-02-11 0.010 500,000 +0 0.01% 5,000
2025-02-12 2025-02-10 0.011 500,000 +0 0.01% 5,500
2025-02-11 2025-02-07 0.011 500,000 +0 0.01% 5,500
2025-02-10 2025-02-06 0.011 500,000 +0 0.01% 5,500
2025-02-07 2025-02-05 0.011 500,000 +0 0.01% 5,500
2025-02-06 2025-02-04 0.012 500,000 +0 0.01% 6,000
2025-02-05 2025-02-03 0.011 500,000 +0 0.01% 5,500
2025-02-04 2025-01-28 0.011 500,000 +0 0.01% 5,500
2025-02-03 2025-01-24 0.012 500,000 +0 0.01% 6,000
2025-01-27 2025-01-23 0.012 500,000 +0 0.01% 6,000
2025-01-24 2025-01-22 0.012 500,000 +0 0.01% 6,000
2025-01-23 2025-01-21 0.012 500,000 +0 0.01% 6,000
2025-01-22 2025-01-20 0.011 500,000 +0 0.01% 5,500
2025-01-21 2025-01-17 0.012 500,000 +0 0.01% 6,000
2025-01-20 2025-01-16 0.012 500,000 +0 0.01% 6,000
2025-01-17 2025-01-15 0.012 500,000 +0 0.01% 6,000
2025-01-16 2025-01-14 0.012 500,000 +0 0.01% 6,000
2025-01-15 2025-01-13 0.012 500,000 +0 0.01% 6,000
2025-01-14 2025-01-10 0.011 500,000 +0 0.01% 5,500
2025-01-13 2025-01-09 0.013 500,000 +0 0.01% 6,500
2025-01-10 2025-01-08 0.012 500,000 +0 0.01% 6,000
2025-01-09 2025-01-07 0.012 500,000 +0 0.01% 6,000
2025-01-08 2025-01-06 0.012 500,000 +0 0.01% 6,000
2025-01-07 2025-01-03 0.012 500,000 +0 0.01% 6,000
2025-01-06 2025-01-02 0.012 500,000 +0 0.01% 6,000
2025-01-03 2024-12-31 0.011 500,000 +0 0.01% 5,500
2025-01-02 2024-12-27 0.012 500,000 +0 0.01% 6,000
2024-12-30 2024-12-24 0.012 500,000 +0 0.01% 6,000
2024-12-27 2024-12-20 0.012 500,000 +0 0.01% 6,000
2024-12-23 2024-12-19 0.013 500,000 +0 0.01% 6,500
2024-12-20 2024-12-18 0.013 500,000 +0 0.01% 6,500
2024-12-19 2024-12-17 0.014 500,000 +0 0.01% 7,000
2024-12-18 2024-12-16 0.014 500,000 +0 0.01% 7,000
2024-12-17 2024-12-13 0.013 500,000 +0 0.01% 6,500
2024-12-16 2024-12-12 0.014 500,000 +0 0.01% 7,000
2024-12-13 2024-12-11 0.015 500,000 +0 0.01% 7,500
2024-12-12 2024-12-10 0.016 500,000 +0 0.01% 8,000
2024-12-11 2024-12-09 0.016 500,000 +0 0.01% 8,000
2024-12-10 2024-12-06 0.017 500,000 +0 0.01% 8,500
2024-12-09 2024-12-05 0.019 500,000 +0 0.01% 9,500
2024-12-06 2024-12-04 0.016 500,000 +0 0.01% 8,000
2024-12-05 2024-12-03 0.017 500,000 +0 0.01% 8,500
2024-12-04 2024-12-02 0.017 500,000 +0 0.01% 8,500
2024-12-03 2024-11-29 0.020 500,000 +0 0.01% 10,000
2024-12-02 2024-11-28 0.020 500,000 +0 0.01% 10,000
2024-11-29 2024-11-27 0.020 500,000 +0 0.01% 10,000
2024-11-28 2024-11-26 0.019 500,000 +0 0.01% 9,500
2024-11-27 2024-11-25 0.018 500,000 +0 0.01% 9,000
2024-11-26 2024-11-22 0.017 500,000 +0 0.01% 8,500
2024-11-25 2024-11-21 0.018 500,000 +0 0.01% 9,000
2024-11-22 2024-11-20 0.018 500,000 +0 0.01% 9,000
2024-11-21 2024-11-19 0.018 500,000 +0 0.01% 9,000
2024-11-20 2024-11-18 0.019 500,000 +0 0.01% 9,500
2024-11-19 2024-11-15 0.020 500,000 +0 0.01% 10,000
2024-11-18 2024-11-14 0.026 500,000 +0 0.01% 13,000
2024-11-15 2024-11-13 0.028 500,000 +0 0.01% 14,000
2024-11-14 2024-11-12 0.025 500,000 +0 0.01% 12,500
2024-11-13 2024-11-11 0.025 500,000 +0 0.01% 12,500
2024-11-12 2024-11-08 0.028 500,000 +0 0.01% 14,000
2024-11-11 2024-11-07 0.029 500,000 +0 0.01% 14,500
2024-11-08 2024-11-06 0.028 500,000 +0 0.01% 14,000
2024-11-07 2024-11-05 0.030 500,000 +0 0.01% 15,000
2024-11-06 2024-11-04 0.030 500,000 +0 0.01% 15,000
2024-11-05 2024-11-01 0.030 500,000 +0 0.01% 15,000
2024-11-04 2024-10-31 0.030 500,000 +0 0.01% 15,000
2024-11-01 2024-10-30 0.033 500,000 +0 0.01% 16,500
2024-10-31 2024-10-29 0.030 500,000 +0 0.01% 15,000
2024-10-30 2024-10-28 0.032 500,000 +0 0.01% 16,000
2024-10-29 2024-10-25 0.030 500,000 +0 0.01% 15,000
2024-10-28 2024-10-24 0.032 500,000 +0 0.01% 16,000
2024-10-25 2024-10-23 0.032 500,000 +0 0.01% 16,000
2024-10-24 2024-10-22 0.030 500,000 +0 0.01% 15,000
2024-10-23 2024-10-21 0.029 500,000 +0 0.01% 14,500
2024-10-22 2024-10-18 0.032 500,000 +0 0.01% 16,000
2024-10-21 2024-10-17 0.028 500,000 +0 0.01% 14,000
2024-10-18 2024-10-16 0.031 500,000 +0 0.01% 15,500
2024-10-17 2024-10-15 0.027 500,000 +0 0.01% 13,500
2024-10-16 2024-10-14 0.029 500,000 +0 0.01% 14,500
2024-10-15 2024-10-10 0.029 500,000 +0 0.01% 14,500
2024-10-14 2024-10-09 0.028 500,000 +0 0.01% 14,000
2024-10-10 2024-10-08 0.032 500,000 +0 0.01% 16,000
2024-10-09 2024-10-07 0.039 500,000 +0 0.01% 19,500
2024-10-08 2024-10-04 0.040 500,000 +0 0.01% 20,000
2024-10-07 2024-10-03 0.051 500,000 +0 0.01% 25,500
2024-10-04 2024-10-02 0.034 500,000 +0 0.01% 17,000
2024-10-03 2024-09-30 0.016 500,000 +0 0.01% 8,000
2024-10-02 2024-09-27 0.013 500,000 +0 0.01% 6,500
2024-09-30 2024-09-26 0.014 500,000 +0 0.01% 7,000
2024-09-27 2024-09-25 0.014 500,000 +0 0.01% 7,000
2024-09-26 2024-09-24 0.013 500,000 +0 0.01% 6,500
2024-09-25 2024-09-23 0.013 500,000 +0 0.01% 6,500
2024-09-24 2024-09-20 0.014 500,000 +0 0.01% 7,000
2024-09-23 2024-09-19 0.014 500,000 +0 0.01% 7,000
2024-09-20 2024-09-17 0.014 500,000 +0 0.01% 7,000
2024-09-19 2024-09-16 0.013 500,000 +0 0.01% 6,500
2024-09-17 2024-09-13 0.013 500,000 +0 0.01% 6,500
2024-09-16 2024-09-12 0.014 500,000 +0 0.01% 7,000
2024-09-13 2024-09-11 0.013 500,000 +0 0.01% 6,500
2024-09-12 2024-09-10 0.013 500,000 +0 0.01% 6,500
2024-09-11 2024-09-09 0.014 500,000 +0 0.01% 7,000
2024-09-10 2024-09-05 0.014 500,000 +0 0.01% 7,000
2024-09-09 2024-09-04 0.013 500,000 +0 0.01% 6,500
2024-09-05 2024-09-03 0.018 500,000 +0 0.01% 9,000
2024-09-04 2024-09-02 0.021 500,000 +0 0.01% 10,500
2024-09-03 2024-08-30 0.020 500,000 +0 0.01% 10,000
2024-09-02 2024-08-29 0.021 500,000 +0 0.01% 10,500
2024-08-30 2024-08-28 0.023 500,000 +0 0.01% 11,500
2024-08-29 2024-08-27 0.024 500,000 +0 0.01% 12,000
2024-08-28 2024-08-26 0.027 500,000 +0 0.01% 13,500
2024-08-27 2024-08-23 0.026 500,000 +0 0.01% 13,000
2024-08-26 2024-08-22 0.030 500,000 +0 0.01% 15,000
2024-08-23 2024-08-21 0.039 500,000 +0 0.01% 19,500
2024-08-22 2024-08-20 0.044 500,000 +0 0.01% 22,000
2024-08-21 2024-08-19 0.041 500,000 +0 0.01% 20,500
2024-08-20 2024-08-16 0.041 500,000 +0 0.01% 20,500
2024-08-19 2024-08-15 0.041 500,000 +0 0.01% 20,500
2024-08-16 2024-08-14 0.041 500,000 +0 0.01% 20,500
2024-08-15 2024-08-13 0.043 500,000 +0 0.01% 21,500
2024-08-14 2024-08-12 0.043 500,000 +0 0.01% 21,500
2024-08-13 2024-08-09 0.047 500,000 +0 0.01% 23,500
2024-08-12 2024-08-08 0.047 500,000 +0 0.01% 23,500
2024-08-09 2024-08-07 0.047 500,000 +0 0.01% 23,500
2024-08-08 2024-08-06 0.047 500,000 +0 0.01% 23,500
2024-08-07 2024-08-05 0.047 500,000 +0 0.01% 23,500
2024-08-06 2024-08-02 0.047 500,000 +0 0.01% 23,500
2024-08-05 2024-08-01 0.047 500,000 +0 0.01% 23,500
2024-08-02 2024-07-31 0.047 500,000 +0 0.01% 23,500
2024-08-01 2024-07-30 0.050 500,000 +0 0.01% 25,000
2024-07-31 2024-07-29 0.050 500,000 +0 0.01% 25,000
2024-07-30 2024-07-26 0.051 500,000 +0 0.01% 25,500
2024-07-29 2024-07-25 0.051 500,000 +0 0.01% 25,500
2024-07-26 2024-07-24 0.051 500,000 +0 0.01% 25,500
2024-07-25 2024-07-23 0.051 500,000 +0 0.01% 25,500
2024-07-24 2024-07-22 0.051 500,000 +0 0.01% 25,500
2024-07-23 2024-07-19 0.050 500,000 +0 0.01% 25,000
2024-07-22 2024-07-18 0.054 500,000 +0 0.01% 27,000
2024-07-19 2024-07-17 0.055 500,000 +0 0.01% 27,500
2024-07-18 2024-07-16 0.060 500,000 +0 0.01% 30,000
2024-07-17 2024-07-15 0.051 500,000 +0 0.01% 25,500
2024-07-16 2024-07-12 0.051 500,000 +0 0.01% 25,500
2024-07-15 2024-07-11 0.067 500,000 +0 0.01% 33,500
2024-07-12 2024-07-10 0.067 500,000 +0 0.01% 33,500
2024-07-11 2024-07-09 0.068 500,000 +0 0.01% 34,000
2024-07-10 2024-07-08 0.055 500,000 +0 0.01% 27,500
2024-07-09 2024-07-05 0.055 500,000 +0 0.01% 27,500
2024-07-08 2024-07-04 0.060 500,000 +0 0.01% 30,000
2024-07-05 2024-07-03 0.055 500,000 +0 0.01% 27,500
2024-07-04 2024-07-02 0.073 500,000 +0 0.01% 36,500
2024-07-03 2024-06-28 0.055 500,000 +0 0.01% 27,500
2024-07-02 2024-06-27 0.055 500,000 +0 0.01% 27,500
2024-06-28 2024-06-26 0.070 500,000 +0 0.01% 35,000
2024-06-27 2024-06-25 0.054 500,000 +0 0.01% 27,000
2024-06-26 2024-06-24 0.054 500,000 +0 0.01% 27,000
2024-06-25 2024-06-21 0.054 500,000 +0 0.01% 27,000
2024-06-24 2024-06-20 0.059 500,000 +0 0.01% 29,500
2024-06-21 2024-06-19 0.077 500,000 +0 0.01% 38,500
2024-06-20 2024-06-18 0.079 500,000 +0 0.01% 39,500
2024-06-19 2024-06-17 0.082 500,000 +0 0.01% 41,000
2024-06-18 2024-06-14 0.082 500,000 +0 0.01% 41,000
2024-06-17 2024-06-13 0.083 500,000 +0 0.01% 41,500
2024-06-14 2024-06-12 0.081 500,000 +0 0.01% 40,500
2024-06-13 2024-06-11 0.059 500,000 +0 0.01% 29,500
2024-06-12 2024-06-07 0.059 500,000 +0 0.01% 29,500
2024-06-11 2024-06-06 0.059 500,000 +0 0.01% 29,500
2024-06-07 2024-06-05 0.059 500,000 +0 0.01% 29,500
2024-06-06 2024-06-04 0.059 500,000 +0 0.01% 29,500
2024-06-05 2024-06-03 0.058 500,000 +0 0.01% 29,000
2024-06-04 2024-05-31 0.058 500,000 +0 0.01% 29,000
2024-06-03 2024-05-30 0.063 500,000 +0 0.01% 31,500
2024-05-31 2024-05-29 0.063 500,000 +0 0.01% 31,500
2024-05-30 2024-05-28 0.063 500,000 +0 0.01% 31,500
2024-05-29 2024-05-27 0.063 500,000 +0 0.01% 31,500
2024-05-28 2024-05-24 0.063 500,000 +0 0.01% 31,500
2024-05-27 2024-05-23 0.063 500,000 +0 0.01% 31,500
2024-05-24 2024-05-22 0.063 500,000 +0 0.01% 31,500
2024-05-23 2024-05-21 0.063 500,000 +0 0.01% 31,500
2024-05-22 2024-05-20 0.069 500,000 +0 0.01% 34,500
2024-05-21 2024-05-17 0.070 500,000 +0 0.01% 35,000
2024-05-20 2024-05-16 0.057 500,000 +0 0.01% 28,500
2024-05-17 2024-05-14 0.046 500,000 +0 0.01% 23,000
2024-05-16 2024-05-13 0.046 500,000 +0 0.01% 23,000
2024-05-14 2024-05-10 0.045 500,000 +0 0.01% 22,500
2024-05-13 2024-05-09 0.043 500,000 +0 0.01% 21,500
2024-05-10 2024-05-08 0.046 500,000 +0 0.01% 23,000
2024-05-09 2024-05-07 0.046 500,000 +0 0.01% 23,000
2024-05-08 2024-05-06 0.046 500,000 +0 0.01% 23,000
2024-05-07 2024-05-03 0.051 500,000 +0 0.01% 25,500
2024-05-06 2024-05-02 0.051 500,000 +0 0.01% 25,500
2024-05-03 2024-04-30 0.043 500,000 +0 0.01% 21,500
2024-05-02 2024-04-29 0.048 500,000 +0 0.01% 24,000
2024-04-30 2024-04-26 0.048 500,000 +0 0.01% 24,000
2024-04-29 2024-04-25 0.060 500,000 +0 0.01% 30,000
2024-04-26 2024-04-24 0.060 500,000 +0 0.01% 30,000
2024-04-25 2024-04-23 0.060 500,000 +0 0.01% 30,000
2024-04-24 2024-04-22 0.063 500,000 +0 0.01% 31,500
2024-04-23 2024-04-19 0.064 500,000 +0 0.01% 32,000
2024-04-22 2024-04-18 0.065 500,000 +0 0.01% 32,500
2024-04-19 2024-04-17 0.065 500,000 +0 0.01% 32,500
2024-04-18 2024-04-16 0.050 500,000 +0 0.01% 25,000
2024-04-17 2024-04-15 0.051 500,000 +0 0.01% 25,500
2024-04-16 2024-04-12 0.051 500,000 +0 0.01% 25,500
2024-04-15 2024-04-11 0.048 500,000 +0 0.01% 24,000
2024-04-12 2024-04-10 0.048 500,000 +0 0.01% 24,000
2024-04-11 2024-04-09 0.048 500,000 +0 0.01% 24,000
2024-04-10 2024-04-08 0.056 500,000 +0 0.01% 28,000
2024-04-09 2024-04-05 0.056 500,000 +0 0.01% 28,000
2024-04-08 2024-04-03 0.056 500,000 +0 0.01% 28,000
2024-04-05 2024-04-02 0.058 500,000 +0 0.01% 29,000
2024-04-03 2024-03-28 0.060 500,000 +0 0.01% 30,000
2024-04-02 2024-03-27 0.060 500,000 +0 0.01% 30,000
2024-03-28 2024-03-26 0.060 500,000 +0 0.01% 30,000
2024-03-27 2024-03-25 0.059 500,000 +0 0.01% 29,500
2024-03-26 2024-03-22 0.059 500,000 +0 0.01% 29,500
2024-03-25 2024-03-21 0.062 500,000 +0 0.01% 31,000
2024-03-22 2024-03-20 0.062 500,000 +0 0.01% 31,000
2024-03-21 2024-03-19 0.068 500,000 +0 0.01% 34,000
2024-03-20 2024-03-18 0.068 500,000 +0 0.01% 34,000
2024-03-19 2024-03-15 0.068 500,000 +0 0.01% 34,000
2024-03-18 2024-03-14 0.068 500,000 +0 0.01% 34,000
2024-03-15 2024-03-13 0.078 500,000 +0 0.01% 39,000
2024-03-14 2024-03-12 0.078 500,000 +0 0.01% 39,000
2024-03-13 2024-03-11 0.082 500,000 +0 0.01% 41,000
2024-03-12 2024-03-08 0.061 500,000 +0 0.01% 30,500
2024-03-11 2024-03-07 0.075 500,000 +0 0.01% 37,500
2024-03-08 2024-03-06 0.070 500,000 +0 0.01% 35,000
2024-03-07 2024-03-05 0.080 500,000 +0 0.01% 40,000
2024-03-06 2024-03-04 0.083 500,000 +0 0.01% 41,500
2024-03-05 2024-03-01 0.083 500,000 +0 0.01% 41,500
2024-03-04 2024-02-29 0.083 500,000 +0 0.01% 41,500
2024-03-01 2024-02-28 0.083 500,000 +0 0.01% 41,500
2024-02-29 2024-02-27 0.083 500,000 +0 0.01% 41,500
2024-02-28 2024-02-26 0.085 500,000 +0 0.01% 42,500
2024-02-27 2024-02-23 0.091 500,000 +0 0.01% 45,500
2024-02-26 2024-02-22 0.090 500,000 +0 0.01% 45,000
2024-02-23 2024-02-21 0.090 500,000 +0 0.01% 45,000
2024-02-22 2024-02-20 0.092 500,000 +0 0.01% 46,000
2024-02-21 2024-02-19 0.100 500,000 +0 0.01% 50,000
2024-02-20 2024-02-16 0.100 500,000 +0 0.01% 50,000
2024-02-19 2024-02-15 0.101 500,000 +0 0.01% 50,500
2024-02-16 2024-02-14 0.101 500,000 +0 0.01% 50,500
2024-02-15 2024-02-09 0.102 500,000 +0 0.01% 51,000
2024-02-14 2024-02-07 0.098 500,000 +0 0.01% 49,000
2024-02-08 2024-02-06 0.090 500,000 +0 0.01% 45,000
2024-02-07 2024-02-05 0.081 500,000 +0 0.01% 40,500
2024-02-06 2024-02-02 0.081 500,000 +0 0.01% 40,500
2024-02-05 2024-02-01 0.059 500,000 +0 0.01% 29,500
2024-02-02 2024-01-31 0.059 500,000 +0 0.01% 29,500
2024-02-01 2024-01-30 0.059 500,000 +0 0.01% 29,500
2024-01-31 2024-01-29 0.059 500,000 +0 0.01% 29,500
2024-01-30 2024-01-26 0.059 500,000 +0 0.01% 29,500
2024-01-29 2024-01-25 0.059 500,000 +0 0.01% 29,500
2024-01-26 2024-01-24 0.059 500,000 +0 0.01% 29,500
2024-01-25 2024-01-23 0.059 500,000 +0 0.01% 29,500
2024-01-24 2024-01-22 0.055 500,000 +0 0.01% 27,500
2024-01-23 2024-01-19 0.064 500,000 +0 0.01% 32,000
2024-01-22 2024-01-18 0.064 500,000 +0 0.01% 32,000
2024-01-19 2024-01-17 0.064 500,000 +0 0.01% 32,000
2024-01-18 2024-01-16 0.064 500,000 +0 0.01% 32,000
2024-01-17 2024-01-15 0.064 500,000 +0 0.01% 32,000
2024-01-16 2024-01-12 0.064 500,000 +0 0.01% 32,000
2024-01-15 2024-01-11 0.064 500,000 +0 0.01% 32,000
2024-01-12 2024-01-10 0.064 500,000 +0 0.01% 32,000
2024-01-11 2024-01-09 0.064 500,000 +0 0.01% 32,000
2024-01-10 2024-01-08 0.064 500,000 +0 0.01% 32,000
2024-01-09 2024-01-05 0.064 500,000 +0 0.01% 32,000
2024-01-08 2024-01-04 0.065 500,000 +0 0.01% 32,500
2024-01-05 2024-01-03 0.065 500,000 +0 0.01% 32,500
2024-01-04 2024-01-02 0.065 500,000 +0 0.01% 32,500
2024-01-03 2023-12-29 0.065 500,000 +0 0.01% 32,500
2024-01-02 2023-12-28 0.065 500,000 +0 0.01% 32,500
2023-12-29 2023-12-27 0.065 500,000 +0 0.01% 32,500
2023-12-28 2023-12-22 0.065 500,000 +0 0.01% 32,500
2023-12-27 2023-12-21 0.065 500,000 +0 0.01% 32,500
2023-12-22 2023-12-20 0.065 500,000 +0 0.01% 32,500
2023-12-21 2023-12-19 0.065 500,000 +0 0.01% 32,500
2023-12-20 2023-12-18 0.065 500,000 +0 0.01% 32,500
2023-12-19 2023-12-15 0.072 500,000 +0 0.01% 36,000
2023-12-18 2023-12-14 0.072 500,000 +0 0.01% 36,000
2023-12-15 2023-12-13 0.072 500,000 +0 0.01% 36,000
2023-12-14 2023-12-12 0.072 500,000 +0 0.01% 36,000
2023-12-13 2023-12-11 0.072 500,000 +0 0.01% 36,000
2023-12-12 2023-12-08 0.072 500,000 +0 0.01% 36,000
2023-12-11 2023-12-07 0.072 500,000 +0 0.01% 36,000
2023-12-08 2023-12-06 0.073 500,000 +0 0.01% 36,500
2023-12-07 2023-12-05 0.073 500,000 +0 0.01% 36,500
2023-12-06 2023-12-04 0.073 500,000 +0 0.01% 36,500
2023-12-05 2023-12-01 0.073 500,000 +0 0.01% 36,500
2023-12-04 2023-11-30 0.073 500,000 +0 0.01% 36,500
2023-12-01 2023-11-29 0.073 500,000 +0 0.01% 36,500
2023-11-30 2023-11-28 0.073 500,000 +0 0.01% 36,500
2023-11-29 2023-11-27 0.073 500,000 +0 0.01% 36,500
2023-11-28 2023-11-24 0.073 500,000 +0 0.01% 36,500
2023-11-27 2023-11-23 0.073 500,000 +0 0.01% 36,500
2023-11-24 2023-11-22 0.073 500,000 +0 0.01% 36,500
2023-11-23 2023-11-21 0.073 500,000 +0 0.01% 36,500
2023-11-22 2023-11-20 0.073 500,000 +0 0.01% 36,500
2023-11-21 2023-11-17 0.073 500,000 +0 0.01% 36,500
2023-11-20 2023-11-16 0.073 500,000 +0 0.01% 36,500
2023-11-17 2023-11-15 0.073 500,000 +0 0.01% 36,500
2023-11-16 2023-11-14 0.072 500,000 +0 0.01% 36,000
2023-11-15 2023-11-13 0.072 500,000 +0 0.01% 36,000
2023-11-14 2023-11-10 0.072 500,000 +0 0.01% 36,000
2023-11-13 2023-11-09 0.072 500,000 +0 0.01% 36,000
2023-11-10 2023-11-08 0.071 500,000 +0 0.01% 35,500
2023-11-09 2023-11-07 0.070 500,000 +0 0.01% 35,000
2023-11-08 2023-11-06 0.069 500,000 +0 0.01% 34,500
2023-11-07 2023-11-03 0.064 500,000 +0 0.01% 32,000
2023-11-06 2023-11-02 0.074 500,000 +0 0.01% 37,000
2023-11-03 2023-11-01 0.074 500,000 +0 0.01% 37,000
2023-11-02 2023-10-31 0.074 500,000 +0 0.01% 37,000
2023-11-01 2023-10-30 0.073 500,000 +0 0.01% 36,500
2023-10-31 2023-10-27 0.073 500,000 +0 0.01% 36,500
2023-10-30 2023-10-26 0.076 500,000 +0 0.01% 38,000
2023-10-27 2023-10-25 0.076 500,000 +0 0.01% 38,000
2023-10-26 2023-10-24 0.072 500,000 +0 0.01% 36,000
2023-10-25 2023-10-20 0.072 500,000 +0 0.01% 36,000
2023-10-24 2023-10-19 0.075 500,000 +0 0.01% 37,500
2023-10-20 2023-10-18 0.072 500,000 +0 0.01% 36,000
2023-10-19 2023-10-17 0.076 500,000 +0 0.01% 38,000
2023-10-18 2023-10-16 0.077 500,000 +0 0.01% 38,500
2023-10-17 2023-10-13 0.075 500,000 +0 0.01% 37,500
2023-10-16 2023-10-12 0.091 500,000 +0 0.01% 45,500
2023-10-13 2023-10-11 0.091 500,000 +0 0.01% 45,500
2023-10-12 2023-10-10 0.100 500,000 +0 0.01% 50,000
2023-10-11 2023-10-09 0.100 500,000 +0 0.01% 50,000
2023-10-10 2023-10-06 0.100 500,000 +0 0.01% 50,000
2023-10-09 2023-10-05 0.092 500,000 +0 0.01% 46,000
2023-10-06 2023-10-04 0.092 500,000 +0 0.01% 46,000
2023-10-05 2023-10-03 0.092 500,000 +0 0.01% 46,000
2023-10-04 2023-09-29 0.094 500,000 +0 0.01% 47,000
2023-10-03 2023-09-28 0.094 500,000 +0 0.01% 47,000
2023-09-29 2023-09-27 0.096 500,000 +0 0.01% 48,000
2023-09-28 2023-09-26 0.096 500,000 +0 0.01% 48,000
2023-09-27 2023-09-25 0.101 500,000 +0 0.01% 50,500
2023-09-26 2023-09-22 0.101 500,000 +0 0.01% 50,500
2023-09-25 2023-09-21 0.095 500,000 +0 0.01% 47,500
2023-09-22 2023-09-20 0.095 500,000 +0 0.01% 47,500
2023-09-21 2023-09-19 0.100 500,000 +0 0.01% 50,000
2023-09-20 2023-09-18 0.100 500,000 +0 0.01% 50,000
2023-09-19 2023-09-15 0.100 500,000 +0 0.01% 50,000
2023-09-18 2023-09-14 0.107 500,000 +0 0.01% 53,500
2023-09-15 2023-09-13 0.108 500,000 +0 0.01% 54,000
2023-09-14 2023-09-12 0.103 500,000 +0 0.01% 51,500
2023-09-13 2023-09-11 0.100 500,000 +0 0.01% 50,000
2023-09-12 2023-09-07 0.102 500,000 +0 0.01% 51,000
2023-09-11 2023-09-06 0.093 500,000 +0 0.01% 46,500
2023-09-07 2023-09-05 0.077 500,000 +0 0.01% 38,500
2023-09-06 2023-09-04 0.079 500,000 +0 0.01% 39,500
2023-09-05 2023-08-31 0.072 500,000 +0 0.01% 36,000
2023-09-04 2023-08-30 0.074 500,000 +0 0.01% 37,000
2023-08-31 2023-08-29 0.068 500,000 +0 0.01% 34,000
2023-08-30 2023-08-28 0.062 500,000 +0 0.01% 31,000
2023-08-29 2023-08-25 0.095 500,000 +0 0.01% 47,500
2023-08-28 2023-08-24 0.097 500,000 +0 0.01% 48,500
2023-08-25 2023-08-23 0.099 500,000 +0 0.01% 49,500
2023-08-24 2023-08-22 0.091 500,000 +0 0.01% 45,500
2023-08-23 2023-08-21 0.091 500,000 +0 0.01% 45,500
2023-08-22 2023-08-18 0.093 500,000 +0 0.01% 46,500
2023-08-21 2023-08-17 0.093 500,000 +0 0.01% 46,500
2023-08-18 2023-08-16 0.093 500,000 +0 0.01% 46,500
2023-08-17 2023-08-15 0.094 500,000 +0 0.01% 47,000
2023-08-16 2023-08-14 0.095 500,000 +0 0.01% 47,500
2023-08-15 2023-08-11 0.100 500,000 +0 0.01% 50,000
2023-08-14 2023-08-10 0.089 500,000 +0 0.01% 44,500
2023-08-11 2023-08-09 0.094 500,000 +0 0.01% 47,000
2023-08-10 2023-08-08 0.100 500,000 +0 0.01% 50,000
2023-08-09 2023-08-07 0.103 500,000 +0 0.01% 51,500
2023-08-08 2023-08-04 0.103 500,000 +0 0.01% 51,500
2023-08-07 2023-08-03 0.104 500,000 +0 0.01% 52,000
2023-08-04 2023-08-02 0.104 500,000 +0 0.01% 52,000
2023-08-03 2023-08-01 0.103 500,000 +0 0.01% 51,500
2023-08-02 2023-07-31 0.104 500,000 +0 0.01% 52,000
2023-08-01 2023-07-28 0.103 500,000 +0 0.01% 51,500
2023-07-31 2023-07-27 0.104 500,000 +0 0.01% 52,000
2023-07-28 2023-07-26 0.104 500,000 +0 0.01% 52,000
2023-07-27 2023-07-25 0.104 500,000 +0 0.01% 52,000
2023-07-26 2023-07-24 0.103 500,000 +0 0.01% 51,500
2023-07-25 2023-07-21 0.106 500,000 +0 0.01% 53,000
2023-07-24 2023-07-20 0.106 500,000 +0 0.01% 53,000
2023-07-21 2023-07-19 0.106 500,000 +0 0.01% 53,000
2023-07-20 2023-07-18 0.106 500,000 +0 0.01% 53,000
2023-07-19 2023-07-14 0.116 500,000 +0 0.01% 58,000
2023-07-18 2023-07-13 0.116 500,000 +0 0.01% 58,000
2023-07-14 2023-07-12 0.116 500,000 +0 0.01% 58,000
2023-07-13 2023-07-11 0.116 500,000 +0 0.01% 58,000
2023-07-12 2023-07-10 0.116 500,000 +0 0.01% 58,000
2023-07-11 2023-07-07 0.116 500,000 +0 0.01% 58,000
2023-07-10 2023-07-06 0.115 500,000 +0 0.01% 57,500
2023-07-07 2023-07-05 0.118 500,000 +0 0.01% 59,000
2023-07-06 2023-07-04 0.118 500,000 +0 0.01% 59,000
2023-07-05 2023-07-03 0.138 500,000 +0 0.01% 69,000
2023-07-04 2023-06-30 0.138 500,000 +0 0.01% 69,000
2023-07-03 2023-06-29 0.129 500,000 +0 0.01% 64,500
2023-06-30 2023-06-28 0.129 500,000 +0 0.01% 64,500
2023-06-29 2023-06-27 0.140 500,000 +0 0.01% 70,000
2023-06-28 2023-06-26 0.140 500,000 +0 0.01% 70,000
2023-06-27 2023-06-23 0.140 500,000 +0 0.01% 70,000
2023-06-26 2023-06-21 0.140 500,000 +0 0.01% 70,000
2023-06-23 2023-06-20 0.145 500,000 +0 0.01% 72,500
2023-06-21 2023-06-19 0.145 500,000 +0 0.01% 72,500
2023-06-20 2023-06-16 0.145 500,000 +0 0.01% 72,500
2023-06-19 2023-06-15 0.145 500,000 +0 0.01% 72,500
2023-06-16 2023-06-14 0.145 500,000 +0 0.01% 72,500
2023-06-15 2023-06-13 0.158 500,000 +0 0.01% 79,000
2023-06-14 2023-06-12 0.158 500,000 +0 0.01% 79,000
2023-06-13 2023-06-09 0.151 500,000 +0 0.01% 75,500
2023-06-12 2023-06-08 0.140 500,000 +0 0.01% 70,000
2023-06-09 2023-06-07 0.133 500,000 +0 0.01% 66,500
2023-06-08 2023-06-06 0.129 500,000 +0 0.01% 64,500
2023-06-07 2023-06-05 0.128 500,000 +0 0.01% 64,000
2023-06-06 2023-06-02 0.121 500,000 +0 0.01% 60,500
2023-06-05 2023-06-01 0.115 500,000 +0 0.01% 57,500
2023-06-02 2023-05-31 0.108 500,000 +0 0.01% 54,000
2023-06-01 2023-05-30 0.103 500,000 +0 0.01% 51,500
2023-05-31 2023-05-29 0.105 500,000 +0 0.01% 52,500
2023-05-30 2023-05-25 0.104 500,000 +0 0.01% 52,000
2023-05-29 2023-05-24 0.104 500,000 +0 0.01% 52,000
2023-05-25 2023-05-23 0.104 500,000 +0 0.01% 52,000
2023-05-24 2023-05-22 0.103 500,000 +0 0.01% 51,500
2023-05-23 2023-05-19 0.103 500,000 +0 0.01% 51,500
2023-05-22 2023-05-18 0.102 500,000 +0 0.01% 51,000
2023-05-19 2023-05-17 0.102 500,000 +0 0.01% 51,000
2023-05-18 2023-05-16 0.111 500,000 +0 0.01% 55,500
2023-05-17 2023-05-15 0.102 500,000 +0 0.01% 51,000
2023-05-16 2023-05-12 0.102 500,000 +0 0.01% 51,000
2023-05-15 2023-05-11 0.102 500,000 +0 0.01% 51,000
2023-05-12 2023-05-10 0.114 500,000 +0 0.01% 57,000
2023-05-11 2023-05-09 0.102 500,000 +0 0.01% 51,000
2023-05-10 2023-05-08 0.103 500,000 +0 0.01% 51,500
2023-05-09 2023-05-05 0.106 500,000 +0 0.01% 53,000
2023-05-08 2023-05-04 0.105 500,000 +0 0.01% 52,500
2023-05-05 2023-05-03 0.105 500,000 +0 0.01% 52,500
2023-05-04 2023-05-02 0.105 500,000 +0 0.01% 52,500
2023-05-03 2023-04-28 0.105 500,000 +0 0.01% 52,500
2023-05-02 2023-04-27 0.105 500,000 +0 0.01% 52,500
2023-04-28 2023-04-26 0.105 500,000 +0 0.01% 52,500
2023-04-27 2023-04-25 0.104 500,000 +0 0.01% 52,000
2023-04-26 2023-04-24 0.119 500,000 +0 0.01% 59,500
2023-04-25 2023-04-21 0.130 500,000 +0 0.01% 65,000
2023-04-24 2023-04-20 0.134 500,000 +0 0.01% 67,000
2023-04-21 2023-04-19 0.139 500,000 +0 0.01% 69,500
2023-04-20 2023-04-18 0.139 500,000 +0 0.01% 69,500
2023-04-19 2023-04-17 0.139 500,000 +0 0.01% 69,500
2023-04-18 2023-04-14 0.139 500,000 +0 0.01% 69,500
2023-04-17 2023-04-13 0.139 500,000 +0 0.01% 69,500
2023-04-14 2023-04-12 0.139 500,000 +0 0.01% 69,500
2023-04-13 2023-04-11 0.140 500,000 +0 0.01% 70,000
2023-04-12 2023-04-06 0.145 500,000 +0 0.01% 72,500
2023-04-11 2023-04-04 0.145 500,000 +0 0.01% 72,500
2023-04-06 2023-04-03 0.145 500,000 +0 0.01% 72,500
2023-04-04 2023-03-31 0.131 500,000 +0 0.01% 65,500
2023-04-03 2023-03-30 0.127 500,000 +0 0.01% 63,500
2023-03-31 2023-03-29 0.125 500,000 +0 0.01% 62,500
2023-03-30 2023-03-28 0.125 500,000 +0 0.01% 62,500
2023-03-29 2023-03-27 0.130 500,000 +0 0.01% 65,000
2023-03-28 2023-03-24 0.130 500,000 +0 0.01% 65,000
2023-03-27 2023-03-23 0.130 500,000 +0 0.01% 65,000
2023-03-24 2023-03-22 0.125 500,000 +0 0.01% 62,500
2023-03-23 2023-03-21 0.131 500,000 +0 0.01% 65,500
2023-03-22 2023-03-20 0.125 500,000 +0 0.01% 62,500
2023-03-21 2023-03-17 0.134 500,000 +0 0.01% 67,000
2023-03-20 2023-03-16 0.143 500,000 +0 0.01% 71,500
2023-03-17 2023-03-15 0.143 500,000 +0 0.01% 71,500
2023-03-16 2023-03-14 0.141 500,000 +0 0.01% 70,500
2023-03-15 2023-03-13 0.141 500,000 +0 0.01% 70,500
2023-03-14 2023-03-10 0.137 500,000 +0 0.01% 68,500
2023-03-13 2023-03-09 0.142 500,000 +0 0.01% 71,000
2023-03-10 2023-03-08 0.141 500,000 +0 0.01% 70,500
2023-03-09 2023-03-07 0.156 500,000 +0 0.01% 78,000
2023-03-08 2023-03-06 0.156 500,000 +0 0.01% 78,000
2023-03-07 2023-03-03 0.156 500,000 +0 0.01% 78,000
2023-03-06 2023-03-02 0.156 500,000 +0 0.01% 78,000
2023-03-03 2023-03-01 0.149 500,000 +0 0.01% 74,500
2023-03-02 2023-02-28 0.150 500,000 +0 0.01% 75,000
2023-03-01 2023-02-27 0.146 500,000 +0 0.01% 73,000
2023-02-28 2023-02-24 0.159 500,000 +0 0.01% 79,500
2023-02-27 2023-02-23 0.159 500,000 +0 0.01% 79,500
2023-02-24 2023-02-22 0.159 500,000 +0 0.01% 79,500
2023-02-23 2023-02-21 0.159 500,000 +0 0.01% 79,500
2023-02-22 2023-02-20 0.154 500,000 +0 0.01% 77,000
2023-02-21 2023-02-17 0.154 500,000 +0 0.01% 77,000
2023-02-20 2023-02-16 0.158 500,000 +0 0.01% 79,000
2023-02-17 2023-02-15 0.153 500,000 +0 0.01% 76,500
2023-02-16 2023-02-14 0.149 500,000 +0 0.01% 74,500
2023-02-15 2023-02-13 0.174 500,000 +0 0.01% 87,000
2023-02-14 2023-02-10 0.175 500,000 +0 0.01% 87,500
2023-02-13 2023-02-09 0.176 500,000 +0 0.01% 88,000
2023-02-10 2023-02-08 0.175 500,000 +0 0.01% 87,500
2023-02-09 2023-02-07 0.175 500,000 +0 0.01% 87,500
2023-02-08 2023-02-06 0.175 500,000 +0 0.01% 87,500
2023-02-07 2023-02-03 0.177 500,000 +0 0.01% 88,500
2023-02-06 2023-02-02 0.181 500,000 +0 0.01% 90,500
2023-02-03 2023-02-01 0.181 500,000 +0 0.01% 90,500
2023-02-02 2023-01-31 0.174 500,000 +0 0.01% 87,000
2023-02-01 2023-01-30 0.165 500,000 +0 0.01% 82,500
2023-01-31 2023-01-27 0.159 500,000 +0 0.01% 79,500
2023-01-30 2023-01-26 0.158 500,000 +0 0.01% 79,000
2023-01-27 2023-01-20 0.145 500,000 +0 0.01% 72,500
2023-01-26 2023-01-19 0.145 500,000 +0 0.01% 72,500
2023-01-20 2023-01-18 0.145 500,000 +0 0.01% 72,500
2023-01-19 2023-01-17 0.145 500,000 +0 0.01% 72,500
2023-01-18 2023-01-16 0.145 500,000 +0 0.01% 72,500
2023-01-17 2023-01-13 0.160 500,000 +0 0.01% 80,000
2023-01-16 2023-01-12 0.160 500,000 +0 0.01% 80,000
2023-01-13 2023-01-11 0.160 500,000 +0 0.01% 80,000
2023-01-12 2023-01-10 0.159 500,000 +0 0.01% 79,500
2023-01-11 2023-01-09 0.159 500,000 +0 0.01% 79,500
2023-01-10 2023-01-06 0.145 500,000 +0 0.01% 72,500
2023-01-09 2023-01-05 0.155 500,000 +0 0.01% 77,500
2023-01-06 2023-01-04 0.146 500,000 +0 0.01% 73,000
2023-01-05 2023-01-03 0.140 500,000 +0 0.01% 70,000
2023-01-04 2022-12-30 0.142 500,000 +0 0.01% 71,000
2023-01-03 2022-12-29 0.142 500,000 +0 0.01% 71,000
2022-12-30 2022-12-28 0.144 500,000 +0 0.01% 72,000
2022-12-29 2022-12-23 0.150 500,000 +0 0.01% 75,000
2022-12-28 2022-12-22 0.165 500,000 +0 0.01% 82,500
2022-12-23 2022-12-21 0.165 500,000 +0 0.01% 82,500
2022-12-22 2022-12-20 0.165 500,000 +0 0.01% 82,500
2022-12-21 2022-12-19 0.180 500,000 +0 0.01% 90,000
2022-12-20 2022-12-16 0.200 500,000 +0 0.01% 100,000
2022-12-19 2022-12-15 0.200 500,000 +0 0.01% 100,000
2022-12-16 2022-12-14 0.200 500,000 +0 0.01% 100,000
2022-12-15 2022-12-13 0.200 500,000 +0 0.01% 100,000
2022-12-14 2022-12-12 0.213 500,000 +0 0.01% 106,500
2022-12-13 2022-12-09 0.172 500,000 +0 0.01% 86,000
2022-12-12 2022-12-08 0.124 500,000 +0 0.01% 62,000
2022-12-09 2022-12-07 0.123 500,000 +0 0.01% 61,500
2022-12-08 2022-12-06 0.123 500,000 +0 0.01% 61,500
2022-12-07 2022-12-05 0.121 500,000 +0 0.01% 60,500
2022-12-06 2022-12-02 0.120 500,000 +0 0.01% 60,000
2022-12-05 2022-12-01 0.121 500,000 +0 0.01% 60,500
2022-12-02 2022-11-30 0.121 500,000 +0 0.01% 60,500
2022-12-01 2022-11-29 0.119 500,000 +0 0.01% 59,500
2022-11-30 2022-11-28 0.120 500,000 +0 0.01% 60,000
2022-11-29 2022-11-25 0.121 500,000 +0 0.01% 60,500
2022-11-28 2022-11-24 0.121 500,000 +0 0.01% 60,500
2022-11-25 2022-11-23 0.121 500,000 +0 0.01% 60,500
2022-11-24 2022-11-22 0.121 500,000 +0 0.01% 60,500
2022-11-23 2022-11-21 0.131 500,000 +0 0.01% 65,500
2022-11-22 2022-11-18 0.127 500,000 +0 0.01% 63,500
2022-11-21 2022-11-17 0.126 500,000 +0 0.01% 63,000
2022-11-18 2022-11-16 0.145 500,000 +0 0.01% 72,500
2022-11-17 2022-11-15 0.135 500,000 +0 0.01% 67,500
2022-11-16 2022-11-14 0.124 500,000 +0 0.01% 62,000
2022-11-15 2022-11-11 0.132 500,000 +0 0.01% 66,000
2022-11-14 2022-11-10 0.122 500,000 +0 0.01% 61,000
2022-11-11 2022-11-09 0.122 500,000 +0 0.01% 61,000
2022-11-10 2022-11-08 0.122 500,000 +0 0.01% 61,000
2022-11-09 2022-11-07 0.120 500,000 +0 0.01% 60,000
2022-11-08 2022-11-04 0.120 500,000 +0 0.01% 60,000
2022-11-07 2022-11-03 0.133 500,000 +0 0.01% 66,500
2022-11-04 2022-11-02 0.133 500,000 +0 0.01% 66,500
2022-11-03 2022-11-01 0.141 500,000 +0 0.01% 70,500
2022-11-02 2022-10-31 0.160 500,000 +0 0.01% 80,000
2022-11-01 2022-10-28 0.170 500,000 +0 0.01% 85,000
2022-10-31 2022-10-27 0.175 500,000 +0 0.01% 87,500
2022-10-28 2022-10-26 0.177 500,000 +0 0.01% 88,500
2022-10-27 2022-10-25 0.177 500,000 +0 0.01% 88,500
2022-10-26 2022-10-24 0.177 500,000 +0 0.01% 88,500
2022-10-25 2022-10-21 0.177 500,000 +0 0.01% 88,500
2022-10-24 2022-10-20 0.172 500,000 +0 0.01% 86,000
2022-10-21 2022-10-19 0.150 500,000 +0 0.01% 75,000
2022-10-20 2022-10-18 0.150 500,000 +0 0.01% 75,000
2022-10-19 2022-10-17 0.139 500,000 +0 0.01% 69,500
2022-10-18 2022-10-14 0.136 500,000 +0 0.01% 68,000
2022-10-17 2022-10-13 0.136 500,000 +0 0.01% 68,000
2022-10-14 2022-10-12 0.136 500,000 +0 0.01% 68,000
2022-10-13 2022-10-11 0.136 500,000 +0 0.01% 68,000
2022-10-12 2022-10-10 0.136 500,000 +0 0.01% 68,000
2022-10-11 2022-10-07 0.135 500,000 +0 0.01% 67,500
2022-10-10 2022-10-06 0.135 500,000 +0 0.01% 67,500
2022-10-07 2022-10-05 0.135 500,000 +0 0.01% 67,500
2022-10-06 2022-10-03 0.135 500,000 +0 0.01% 67,500
2022-10-05 2022-09-30 0.155 500,000 +0 0.01% 77,500
2022-10-03 2022-09-29 0.156 500,000 +0 0.01% 78,000
2022-09-30 2022-09-28 0.157 500,000 +0 0.01% 78,500
2022-09-29 2022-09-27 0.158 500,000 +0 0.01% 79,000
2022-09-28 2022-09-26 0.158 500,000 +0 0.01% 79,000
2022-09-27 2022-09-23 0.158 500,000 +0 0.01% 79,000
2022-09-26 2022-09-22 0.158 500,000 +0 0.01% 79,000
2022-09-23 2022-09-21 0.158 500,000 +0 0.01% 79,000
2022-09-22 2022-09-20 0.158 500,000 +0 0.01% 79,000
2022-09-21 2022-09-19 0.158 500,000 +0 0.01% 79,000
2022-09-20 2022-09-16 0.158 500,000 +0 0.01% 79,000
2022-09-19 2022-09-15 0.162 500,000 +0 0.01% 81,000
2022-09-16 2022-09-14 0.162 500,000 +0 0.01% 81,000
2022-09-15 2022-09-13 0.162 500,000 +0 0.01% 81,000
2022-09-14 2022-09-09 0.162 500,000 +0 0.01% 81,000
2022-09-13 2022-09-08 0.159 500,000 +0 0.01% 79,500
2022-09-09 2022-09-07 0.160 500,000 +0 0.01% 80,000
2022-09-08 2022-09-06 0.161 500,000 +0 0.01% 80,500
2022-09-07 2022-09-05 0.161 500,000 +0 0.01% 80,500
2022-09-06 2022-09-02 0.161 500,000 +0 0.01% 80,500
2022-09-05 2022-09-01 0.160 500,000 +0 0.01% 80,000
2022-09-02 2022-08-31 0.160 500,000 +0 0.01% 80,000
2022-09-01 2022-08-30 0.160 500,000 +0 0.01% 80,000
2022-08-31 2022-08-29 0.160 500,000 +0 0.01% 80,000
2022-08-30 2022-08-26 0.162 500,000 +0 0.01% 81,000
2022-08-29 2022-08-25 0.162 500,000 +0 0.01% 81,000
2022-08-26 2022-08-24 0.162 500,000 +0 0.01% 81,000
2022-08-25 2022-08-23 0.167 500,000 +0 0.01% 83,500
2022-08-24 2022-08-22 0.168 500,000 +0 0.01% 84,000
2022-08-23 2022-08-19 0.168 500,000 +0 0.01% 84,000
2022-08-22 2022-08-18 0.173 500,000 +0 0.01% 86,500
2022-08-19 2022-08-17 0.173 500,000 +0 0.01% 86,500
2022-08-18 2022-08-16 0.173 500,000 +0 0.01% 86,500
2022-08-17 2022-08-15 0.171 500,000 +0 0.01% 85,500
2022-08-16 2022-08-12 0.171 500,000 +0 0.01% 85,500
2022-08-15 2022-08-11 0.171 500,000 +0 0.01% 85,500
2022-08-12 2022-08-10 0.171 500,000 +0 0.01% 85,500
2022-08-11 2022-08-09 0.173 500,000 +0 0.01% 86,500
2022-08-10 2022-08-08 0.174 500,000 +0 0.01% 87,000
2022-08-09 2022-08-05 0.177 500,000 +0 0.01% 88,500
2022-08-08 2022-08-04 0.178 500,000 +0 0.01% 89,000
2022-08-05 2022-08-03 0.176 500,000 +0 0.01% 88,000
2022-08-04 2022-08-02 0.176 500,000 +0 0.01% 88,000
2022-08-03 2022-08-01 0.185 500,000 +0 0.01% 92,500
2022-08-02 2022-07-29 0.185 500,000 +0 0.01% 92,500
2022-08-01 2022-07-28 0.185 500,000 +0 0.01% 92,500
2022-07-29 2022-07-27 0.185 500,000 +0 0.01% 92,500
2022-07-28 2022-07-26 0.185 500,000 +0 0.01% 92,500
2022-07-27 2022-07-25 0.185 500,000 +0 0.01% 92,500
2022-07-26 2022-07-22 0.185 500,000 +0 0.01% 92,500
2022-07-25 2022-07-21 0.182 500,000 +0 0.01% 91,000
2022-07-22 2022-07-20 0.190 500,000 +0 0.01% 95,000
2022-07-21 2022-07-19 0.190 500,000 +0 0.01% 95,000
2022-07-20 2022-07-18 0.182 500,000 +0 0.01% 91,000
2022-07-19 2022-07-15 0.194 500,000 +0 0.01% 97,000
2022-07-18 2022-07-14 0.194 500,000 +0 0.01% 97,000
2022-07-15 2022-07-13 0.226 500,000 +0 0.01% 113,000
2022-07-14 2022-07-12 0.226 500,000 +0 0.01% 113,000
2022-07-13 2022-07-11 0.226 500,000 +0 0.01% 113,000
2022-07-12 2022-07-08 0.227 500,000 +0 0.01% 113,500
2022-07-11 2022-07-07 0.228 500,000 +0 0.01% 114,000
2022-07-08 2022-07-06 0.228 500,000 +0 0.01% 114,000
2022-07-07 2022-07-05 0.228 500,000 +0 0.01% 114,000
2022-07-06 2022-07-04 0.228 500,000 +0 0.01% 114,000
2022-07-05 2022-06-30 0.228 500,000 +0 0.01% 114,000
2022-07-04 2022-06-29 0.228 500,000 +0 0.01% 114,000
2022-06-30 2022-06-28 0.228 500,000 +0 0.01% 114,000
2022-06-29 2022-06-27 0.228 500,000 +0 0.01% 114,000
2022-06-28 2022-06-24 0.228 500,000 +0 0.01% 114,000
2022-06-27 2022-06-23 0.228 500,000 +0 0.01% 114,000
2022-06-24 2022-06-22 0.228 500,000 +0 0.01% 114,000
2022-06-23 2022-06-21 0.228 500,000 +0 0.01% 114,000
2022-06-22 2022-06-20 0.228 500,000 +0 0.01% 114,000
2022-06-21 2022-06-17 0.220 500,000 +0 0.01% 110,000
2022-06-20 2022-06-16 0.220 500,000 +0 0.01% 110,000
2022-06-17 2022-06-15 0.220 500,000 +0 0.01% 110,000
2022-06-16 2022-06-14 0.220 500,000 +0 0.01% 110,000
2022-06-15 2022-06-13 0.220 500,000 +0 0.01% 110,000
2022-06-14 2022-06-10 0.215 500,000 +0 0.01% 107,500
2022-06-13 2022-06-09 0.216 500,000 +0 0.01% 108,000
2022-06-10 2022-06-08 0.216 500,000 +0 0.01% 108,000
2022-06-09 2022-06-07 0.221 500,000 +0 0.01% 110,500
2022-06-08 2022-06-06 0.222 500,000 +0 0.01% 111,000
2022-06-07 2022-06-02 0.230 500,000 +0 0.01% 115,000
2022-06-06 2022-06-01 0.240 500,000 +0 0.01% 120,000
2022-06-02 2022-05-31 0.240 500,000 +0 0.01% 120,000
2022-06-01 2022-05-30 0.235 500,000 +0 0.01% 117,500
2022-05-31 2022-05-27 0.235 500,000 +0 0.01% 117,500
2022-05-30 2022-05-26 0.230 500,000 +0 0.01% 115,000
2022-05-27 2022-05-25 0.219 500,000 +0 0.01% 109,500
2022-05-26 2022-05-24 0.216 500,000 +0 0.01% 108,000
2022-05-25 2022-05-23 0.210 500,000 +0 0.01% 105,000
2022-05-24 2022-05-20 0.200 500,000 +0 0.01% 100,000
2022-05-23 2022-05-19 0.179 500,000 +0 0.01% 89,500
2022-05-20 2022-05-18 0.181 500,000 +0 0.01% 90,500
2022-05-19 2022-05-17 0.176 500,000 +0 0.01% 88,000
2022-05-18 2022-05-16 0.180 500,000 +0 0.01% 90,000
2022-05-17 2022-05-13 0.180 500,000 +0 0.01% 90,000
2022-05-16 2022-05-12 0.175 500,000 +0 0.01% 87,500
2022-05-13 2022-05-11 0.175 500,000 +0 0.01% 87,500
2022-05-12 2022-05-10 0.181 500,000 +0 0.01% 90,500
2022-05-11 2022-05-06 0.185 500,000 +0 0.01% 92,500
2022-05-10 2022-05-05 0.190 500,000 +0 0.01% 95,000
2022-05-06 2022-05-04 0.186 500,000 +0 0.01% 93,000
2022-05-05 2022-05-03 0.192 500,000 +0 0.01% 96,000
2022-05-04 2022-04-29 0.195 500,000 +0 0.01% 97,500
2022-05-03 2022-04-28 0.189 500,000 +0 0.01% 94,500
2022-04-29 2022-04-27 0.188 500,000 +0 0.01% 94,000
2022-04-28 2022-04-26 0.189 500,000 +0 0.01% 94,500
2022-04-27 2022-04-25 0.188 500,000 +0 0.01% 94,000
2022-04-26 2022-04-22 0.201 500,000 +0 0.01% 100,500
2022-04-25 2022-04-21 0.196 500,000 +0 0.01% 98,000
2022-04-22 2022-04-20 0.206 500,000 +0 0.01% 103,000
2022-04-21 2022-04-19 0.212 500,000 +0 0.01% 106,000
2022-04-20 2022-04-14 0.208 500,000 +0 0.01% 104,000
2022-04-19 2022-04-13 0.208 500,000 +0 0.01% 104,000
2022-04-14 2022-04-12 0.209 500,000 +0 0.01% 104,500
2022-04-13 2022-04-11 0.206 500,000 +0 0.01% 103,000
2022-04-12 2022-04-08 0.220 500,000 +0 0.01% 110,000
2022-04-11 2022-04-07 0.210 500,000 +0 0.01% 105,000
2022-04-08 2022-04-06 0.219 500,000 +0 0.01% 109,500
2022-04-07 2022-04-04 0.230 500,000 +0 0.01% 115,000
2022-04-06 2022-04-01 0.220 500,000 +0 0.01% 110,000
2022-04-04 2022-03-31 0.260 500,000 +0 0.01% 130,000
2022-04-01 2022-03-30 0.243 500,000 +0 0.01% 121,500
2022-03-31 2022-03-29 0.240 500,000 +0 0.01% 120,000
2022-03-30 2022-03-28 0.226 500,000 +0 0.01% 113,000
2022-03-29 2022-03-25 0.241 500,000 +0 0.01% 120,500
2022-03-28 2022-03-24 0.245 500,000 +0 0.01% 122,500
2022-03-25 2022-03-23 0.246 500,000 +0 0.01% 123,000
2022-03-24 2022-03-22 0.229 500,000 +0 0.01% 114,500
2022-03-23 2022-03-21 0.218 500,000 +0 0.01% 109,000
2022-03-22 2022-03-18 0.210 500,000 +0 0.01% 105,000
2022-03-21 2022-03-17 0.225 500,000 +0 0.01% 112,500
2022-03-18 2022-03-16 0.210 500,000 +0 0.01% 105,000
2022-03-17 2022-03-15 0.201 500,000 +0 0.01% 100,500
2022-03-16 2022-03-14 0.205 500,000 +0 0.01% 102,500
2022-03-15 2022-03-11 0.208 500,000 +0 0.01% 104,000
2022-03-14 2022-03-10 0.210 500,000 +0 0.01% 105,000
2022-03-11 2022-03-09 0.209 500,000 +0 0.01% 104,500
2022-03-10 2022-03-08 0.200 500,000 +0 0.01% 100,000
2022-03-09 2022-03-07 0.218 500,000 +0 0.01% 109,000
2022-03-08 2022-03-04 0.223 500,000 +0 0.01% 111,500
2022-03-07 2022-03-03 0.223 500,000 +0 0.01% 111,500
2022-03-04 2022-03-02 0.209 500,000 +0 0.01% 104,500
2022-03-03 2022-03-01 0.217 500,000 +0 0.01% 108,500
2022-03-02 2022-02-28 0.221 500,000 +0 0.01% 110,500
2022-03-01 2022-02-25 0.226 500,000 +0 0.01% 113,000
2022-02-28 2022-02-24 0.215 500,000 +0 0.01% 107,500
2022-02-25 2022-02-23 0.231 500,000 +0 0.01% 115,500
2022-02-24 2022-02-22 0.245 500,000 +0 0.01% 122,500
2022-02-23 2022-02-21 0.249 500,000 +0 0.01% 124,500
2022-02-22 2022-02-18 0.255 500,000 +0 0.01% 127,500
2022-02-21 2022-02-17 0.260 500,000 +0 0.01% 130,000
2022-02-18 2022-02-16 0.265 500,000 +0 0.01% 132,500
2022-02-17 2022-02-15 0.260 500,000 +0 0.01% 130,000
2022-02-16 2022-02-14 0.270 500,000 +0 0.01% 135,000
2022-02-15 2022-02-11 0.275 500,000 +0 0.01% 137,500
2022-02-14 2022-02-10 0.280 500,000 +0 0.01% 140,000
2022-02-11 2022-02-09 0.280 500,000 +0 0.01% 140,000
2022-02-10 2022-02-08 0.275 500,000 +0 0.01% 137,500
2022-02-09 2022-02-07 0.275 500,000 +0 0.01% 137,500
2022-02-08 2022-02-04 0.290 500,000 +0 0.01% 145,000
2022-02-07 2022-01-31 0.300 500,000 +0 0.01% 150,000
2022-02-04 2022-01-27 0.280 500,000 +0 0.01% 140,000
2022-01-28 2022-01-26 0.275 500,000 +0 0.01% 137,500
2022-01-27 2022-01-25 0.295 500,000 +0 0.01% 147,500
2022-01-26 2022-01-24 0.320 500,000 +0 0.01% 160,000
2022-01-25 2022-01-21 0.320 500,000 +0 0.01% 160,000
2022-01-24 2022-01-20 0.340 500,000 +0 0.01% 170,000
2022-01-21 2022-01-19 0.335 500,000 +0 0.01% 167,500
2022-01-20 2022-01-18 0.325 500,000 +0 0.01% 162,500
2022-01-19 2022-01-17 0.335 500,000 +0 0.01% 167,500
2022-01-18 2022-01-14 0.335 500,000 +0 0.01% 167,500
2022-01-17 2022-01-13 0.330 500,000 +0 0.01% 165,000
2022-01-14 2022-01-12 0.335 500,000 +0 0.01% 167,500
2022-01-13 2022-01-11 0.335 500,000 +0 0.01% 167,500
2022-01-12 2022-01-10 0.340 500,000 +0 0.01% 170,000
2022-01-11 2022-01-07 0.350 500,000 +0 0.01% 175,000
2022-01-10 2022-01-06 0.350 500,000 +0 0.01% 175,000
2022-01-07 2022-01-05 0.345 500,000 +0 0.01% 172,500
2022-01-06 2022-01-04 0.360 500,000 +0 0.01% 180,000
2022-01-05 2022-01-03 0.365 500,000 +0 0.01% 182,500
2022-01-04 2021-12-31 0.355 500,000 +0 0.01% 177,500
2022-01-03 2021-12-29 0.365 500,000 +0 0.01% 182,500
2021-12-30 2021-12-28 0.380 500,000 +0 0.01% 190,000
2021-12-29 2021-12-24 0.390 500,000 +0 0.01% 195,000
2021-12-28 2021-12-22 0.370 500,000 +0 0.01% 185,000
2021-12-23 2021-12-21 0.380 500,000 +0 0.01% 190,000
2021-12-22 2021-12-20 0.355 500,000 +0 0.01% 177,500
2021-12-21 2021-12-17 0.370 500,000 +0 0.01% 185,000
2021-12-20 2021-12-16 0.380 500,000 +0 0.01% 190,000
2021-12-17 2021-12-15 0.380 500,000 +0 0.01% 190,000
2021-12-16 2021-12-14 0.390 500,000 +0 0.01% 195,000
2021-12-15 2021-12-13 0.400 500,000 +0 0.01% 200,000
2021-12-14 2021-12-10 0.380 500,000 +0 0.01% 190,000
2021-12-13 2021-12-09 0.380 500,000 +0 0.01% 190,000
2021-12-10 2021-12-08 0.370 500,000 +0 0.01% 185,000
2021-12-09 2021-12-07 0.380 500,000 +0 0.01% 190,000
2021-12-08 2021-12-06 0.380 500,000 +0 0.01% 190,000
2021-12-07 2021-12-03 0.380 500,000 +0 0.01% 190,000
2021-12-06 2021-12-02 0.380 500,000 +0 0.01% 190,000
2021-12-03 2021-12-01 0.380 500,000 +0 0.01% 190,000
2021-12-02 2021-11-30 0.400 500,000 +0 0.01% 200,000
2021-12-01 2021-11-29 0.415 500,000 +0 0.01% 207,500
2021-11-30 2021-11-26 0.420 500,000 +0 0.01% 210,000
2021-11-29 2021-11-25 0.425 500,000 +0 0.01% 212,500
2021-11-26 2021-11-24 0.415 500,000 +0 0.01% 207,500
2021-11-25 2021-11-23 0.440 500,000 +0 0.01% 220,000
2021-11-24 2021-11-22 0.445 500,000 +0 0.01% 222,500
2021-11-23 2021-11-19 0.445 500,000 +0 0.01% 222,500
2021-11-22 2021-11-18 0.445 500,000 +0 0.01% 222,500
2021-11-19 2021-11-17 0.450 500,000 +0 0.01% 225,000
2021-11-18 2021-11-16 0.460 500,000 +0 0.01% 230,000
2021-11-17 2021-11-15 0.460 500,000 +0 0.01% 230,000
2021-11-16 2021-11-12 0.470 500,000 +0 0.01% 235,000
2021-11-15 2021-11-11 0.445 500,000 +0 0.01% 222,500
2021-11-12 2021-11-10 0.440 500,000 +0 0.01% 220,000
2021-11-11 2021-11-09 0.475 500,000 +0 0.01% 237,500
2021-11-10 2021-11-08 0.480 500,000 +0 0.01% 240,000
2021-11-09 2021-11-05 0.485 500,000 +0 0.01% 242,500
2021-11-08 2021-11-04 0.485 500,000 +0 0.01% 242,500
2021-11-05 2021-11-03 0.485 500,000 +0 0.01% 242,500
2021-11-04 2021-11-02 0.485 500,000 +0 0.01% 242,500
2021-11-03 2021-11-01 0.485 500,000 +0 0.01% 242,500
2021-11-02 2021-10-29 0.490 500,000 +0 0.01% 245,000
2021-11-01 2021-10-28 0.490 500,000 +0 0.01% 245,000
2021-10-29 2021-10-27 0.495 500,000 +0 0.01% 247,500
2021-10-28 2021-10-26 0.510 500,000 +0 0.01% 255,000
2021-10-27 2021-10-25 0.510 500,000 +0 0.01% 255,000
2021-10-26 2021-10-22 0.520 500,000 +0 0.01% 260,000
2021-10-25 2021-10-21 0.520 500,000 +0 0.01% 260,000
2021-10-22 2021-10-20 0.510 500,000 +0 0.01% 255,000
2021-10-21 2021-10-19 0.490 500,000 +0 0.01% 245,000
2021-10-20 2021-10-18 0.490 500,000 +0 0.01% 245,000
2021-10-19 2021-10-15 0.490 500,000 +0 0.01% 245,000
2021-10-18 2021-10-12 0.500 500,000 +0 0.01% 250,000
2021-10-15 2021-10-11 0.500 500,000 +0 0.01% 250,000
2021-10-12 2021-10-08 0.520 500,000 +0 0.01% 260,000
2021-10-11 2021-10-07 0.540 500,000 +0 0.01% 270,000
2021-10-08 2021-10-06 0.540 500,000 +0 0.01% 270,000
2021-10-07 2021-10-05 0.530 500,000 +0 0.01% 265,000
2021-10-06 2021-10-04 0.550 500,000 +0 0.01% 275,000
2021-10-05 2021-09-30 0.520 500,000 +0 0.01% 260,000
2021-10-04 2021-09-29 0.520 500,000 +0 0.01% 260,000
2021-09-30 2021-09-28 0.520 500,000 +0 0.01% 260,000
2021-09-29 2021-09-27 0.530 500,000 +0 0.01% 265,000
2021-09-28 2021-09-24 0.530 500,000 +0 0.01% 265,000
2021-09-27 2021-09-23 0.530 500,000 +0 0.01% 265,000
2021-09-24 2021-09-21 0.520 500,000 +0 0.01% 260,000
2021-09-23 2021-09-20 0.510 500,000 +0 0.01% 255,000
2021-09-21 2021-09-17 0.490 500,000 +0 0.01% 245,000
2021-09-20 2021-09-16 0.490 500,000 +0 0.01% 245,000
2021-09-17 2021-09-15 0.480 500,000 +0 0.01% 240,000
2021-09-16 2021-09-14 0.500 500,000 +0 0.01% 250,000
2021-09-15 2021-09-13 0.485 500,000 +0 0.01% 242,500
2021-09-14 2021-09-10 0.455 500,000 +0 0.01% 227,500
2021-09-13 2021-09-09 0.445 500,000 +0 0.01% 222,500
2021-09-10 2021-09-08 0.435 500,000 +0 0.01% 217,500
2021-09-09 2021-09-07 0.420 500,000 +0 0.01% 210,000
2021-09-08 2021-09-06 0.405 500,000 +0 0.01% 202,500
2021-09-07 2021-09-03 0.440 500,000 +0 0.01% 220,000
2021-09-06 2021-09-02 0.450 500,000 +0 0.01% 225,000
2021-09-03 2021-09-01 0.455 500,000 +0 0.01% 227,500
2021-09-02 2021-08-31 0.435 500,000 +0 0.01% 217,500
2021-09-01 2021-08-30 0.400 500,000 +0 0.01% 200,000
2021-08-31 2021-08-27 0.395 500,000 +0 0.01% 197,500
2021-08-30 2021-08-26 0.390 500,000 +0 0.01% 195,000
2021-08-27 2021-08-25 0.385 500,000 +0 0.01% 192,500
2021-08-26 2021-08-24 0.385 500,000 +0 0.01% 192,500
2021-08-25 2021-08-23 0.385 500,000 +0 0.01% 192,500
2021-08-24 2021-08-20 0.390 500,000 +0 0.01% 195,000
2021-08-23 2021-08-19 0.390 500,000 +0 0.01% 195,000
2021-08-20 2021-08-18 0.410 500,000 +0 0.01% 205,000
2021-08-19 2021-08-17 0.425 500,000 +0 0.01% 212,500
2021-08-18 2021-08-16 0.425 500,000 +0 0.01% 212,500
2021-08-17 2021-08-13 0.430 500,000 +0 0.01% 215,000
2021-08-16 2021-08-12 0.445 500,000 +0 0.01% 222,500
2021-08-13 2021-08-11 0.445 500,000 +0 0.01% 222,500
2021-08-12 2021-08-10 0.445 500,000 +0 0.01% 222,500
2021-08-11 2021-08-09 0.445 500,000 +0 0.01% 222,500
2021-08-10 2021-08-06 0.435 500,000 +0 0.01% 217,500
2021-08-09 2021-08-05 0.440 500,000 +0 0.01% 220,000
2021-08-06 2021-08-04 0.445 500,000 +0 0.01% 222,500
2021-08-05 2021-08-03 0.435 500,000 +0 0.01% 217,500
2021-08-04 2021-08-02 0.435 500,000 +0 0.01% 217,500
2021-08-03 2021-07-30 0.455 500,000 +0 0.01% 227,500
2021-08-02 2021-07-29 0.500 500,000 +0 0.01% 250,000
2021-07-30 2021-07-28 0.485 500,000 +0 0.01% 242,500
2021-07-29 2021-07-27 0.485 500,000 +0 0.01% 242,500
2021-07-28 2021-07-26 0.490 500,000 +0 0.01% 245,000
2021-07-27 2021-07-23 0.500 500,000 +0 0.01% 250,000
2021-07-26 2021-07-22 0.500 500,000 +0 0.01% 250,000
2021-07-23 2021-07-21 0.490 500,000 +0 0.01% 245,000
2021-07-22 2021-07-20 0.550 500,000 +0 0.01% 275,000
2021-07-21 2021-07-19 0.600 500,000 +0 0.01% 300,000
2021-07-20 2021-07-16 0.610 500,000 +0 0.01% 305,000
2021-07-19 2021-07-15 0.610 500,000 +0 0.01% 305,000
2021-07-16 2021-07-14 0.610 500,000 +0 0.01% 305,000
2021-07-15 2021-07-13 0.610 500,000 +0 0.01% 305,000
2021-07-14 2021-07-12 0.610 500,000 +0 0.01% 305,000
2021-07-13 2021-07-09 0.600 500,000 +0 0.01% 300,000
2021-07-12 2021-07-08 0.630 500,000 +0 0.01% 315,000
2021-07-09 2021-07-07 0.691 500,000 +0 0.01% 345,714
2021-07-08 2021-07-06 0.691 500,000 +22,727 0.01% 345,714
2021-07-07 2021-07-05 0.681 477,273 +0 0.01% 325,000
2021-07-06 2021-07-02 0.702 477,273 +0 0.01% 335,000
2021-07-05 2021-06-30 0.691 477,273 +0 0.01% 330,000
2021-07-02 2021-06-29 0.670 477,273 +0 0.01% 320,000
2021-06-30 2021-06-28 0.660 477,273 +0 0.01% 315,000
2021-06-29 2021-06-25 0.660 477,273 +0 0.01% 315,000
2021-06-28 2021-06-24 0.639 477,273 +0 0.01% 305,000
2021-06-25 2021-06-23 0.629 477,273 +0 0.01% 300,000
2021-06-24 2021-06-22 0.629 477,273 +0 0.01% 300,000
2021-06-23 2021-06-21 0.608 477,273 +0 0.01% 290,000
2021-06-22 2021-06-18 0.587 477,273 +0 0.01% 280,000
2021-06-21 2021-06-17 0.576 477,273 +0 0.01% 275,000
2021-06-18 2021-06-16 0.555 477,273 +0 0.01% 265,000
2021-06-17 2021-06-15 0.555 477,273 +0 0.01% 265,000
2021-06-16 2021-06-11 0.555 477,273 +0 0.01% 265,000
2021-06-15 2021-06-10 0.545 477,273 +0 0.01% 260,000
2021-06-11 2021-06-09 0.545 477,273 +0 0.01% 260,000
2021-06-10 2021-06-08 0.534 477,273 +0 0.01% 255,000
2021-06-09 2021-06-07 0.534 477,273 +0 0.01% 255,000
2021-06-08 2021-06-04 0.545 477,273 +0 0.01% 260,000
2021-06-07 2021-06-03 0.545 477,273 +0 0.01% 260,000
2021-06-04 2021-06-02 0.545 477,273 +0 0.01% 260,000
2021-06-03 2021-06-01 0.545 477,273 +0 0.01% 260,000
2021-06-02 2021-05-31 0.545 477,273 +0 0.01% 260,000
2021-06-01 2021-05-28 0.545 477,273 +0 0.01% 260,000
2021-05-31 2021-05-27 0.534 477,273 +0 0.01% 255,000
2021-05-28 2021-05-26 0.534 477,273 +0 0.01% 255,000
2021-05-27 2021-05-25 0.534 477,273 +0 0.01% 255,000
2021-05-26 2021-05-24 0.534 477,273 +0 0.01% 255,000
2021-05-25 2021-05-21 0.534 477,273 +0 0.01% 255,000
2021-05-24 2021-05-20 0.534 477,273 +0 0.01% 255,000
2021-05-21 2021-05-18 0.524 477,273 +0 0.01% 250,000
2021-05-20 2021-05-17 0.519 477,273 +0 0.01% 247,500
2021-05-18 2021-05-14 0.524 477,273 +0 0.01% 250,000
2021-05-17 2021-05-13 0.513 477,273 +0 0.01% 245,000
2021-05-14 2021-05-12 0.524 477,273 +0 0.01% 250,000
2021-05-13 2021-05-11 0.545 477,273 +0 0.01% 260,000
2021-05-12 2021-05-10 0.545 477,273 +0 0.01% 260,000
2021-05-11 2021-05-07 0.524 477,273 +0 0.01% 250,000
2021-05-10 2021-05-06 0.519 477,273 +0 0.01% 247,500
2021-05-07 2021-05-05 0.519 477,273 +0 0.01% 247,500
2021-05-06 2021-05-04 0.519 477,273 +0 0.01% 247,500
2021-05-05 2021-05-03 0.519 477,273 +0 0.01% 247,500
2021-05-04 2021-04-30 0.513 477,273 +0 0.01% 245,000
2021-05-03 2021-04-29 0.513 477,273 +0 0.01% 245,000
2021-04-30 2021-04-28 0.519 477,273 +0 0.01% 247,500
2021-04-29 2021-04-27 0.508 477,273 +0 0.01% 242,500
2021-04-28 2021-04-26 0.519 477,273 +0 0.01% 247,500
2021-04-27 2021-04-23 0.534 477,273 +0 0.01% 255,000
2021-04-26 2021-04-22 0.545 477,273 +0 0.01% 260,000
2021-04-23 2021-04-21 0.545 477,273 +0 0.01% 260,000
2021-04-22 2021-04-20 0.566 477,273 +0 0.01% 270,000
2021-04-21 2021-04-19 0.555 477,273 +0 0.01% 265,000
2021-04-20 2021-04-16 0.566 477,273 +0 0.01% 270,000
2021-04-19 2021-04-15 0.566 477,273 +0 0.01% 270,000
2021-04-16 2021-04-14 0.555 477,273 +0 0.01% 265,000
2021-04-15 2021-04-13 0.545 477,273 +0 0.01% 260,000
2021-04-14 2021-04-12 0.545 477,273 +0 0.01% 260,000
2021-04-13 2021-04-09 0.534 477,273 +0 0.01% 255,000
2021-04-12 2021-04-08 0.545 477,273 +0 0.01% 260,000
2021-04-09 2021-04-07 0.555 477,273 +0 0.01% 265,000
2021-04-08 2021-04-01 0.555 477,273 +0 0.01% 265,000
2021-04-07 2021-03-31 0.519 477,273 +0 0.01% 247,500
2021-04-01 2021-03-30 0.545 477,273 +0 0.01% 260,000
2021-03-31 2021-03-29 0.524 477,273 +0 0.01% 250,000
2021-03-30 2021-03-26 0.534 477,273 +0 0.01% 255,000
2021-03-29 2021-03-25 0.519 477,273 +0 0.01% 247,500
2021-03-26 2021-03-24 0.524 477,273 +0 0.01% 250,000
2021-03-25 2021-03-23 0.524 477,273 +0 0.01% 250,000
2021-03-24 2021-03-22 0.534 477,273 +0 0.01% 255,000
2021-03-23 2021-03-19 0.534 477,273 +0 0.01% 255,000
2021-03-22 2021-03-18 0.534 477,273 +0 0.01% 255,000
2021-03-19 2021-03-17 0.566 477,273 +0 0.01% 270,000
2021-03-18 2021-03-16 0.576 477,273 +0 0.01% 275,000
2021-03-17 2021-03-15 0.576 477,273 +0 0.01% 275,000
2021-03-16 2021-03-12 0.587 477,273 +0 0.01% 280,000
2021-03-15 2021-03-11 0.566 477,273 +0 0.01% 270,000
2021-03-12 2021-03-10 0.587 477,273 +0 0.01% 280,000
2021-03-11 2021-03-09 0.587 477,273 +0 0.01% 280,000
2021-03-10 2021-03-08 0.576 477,273 +0 0.01% 275,000
2021-03-09 2021-03-05 0.597 477,273 +0 0.01% 285,000
2021-03-08 2021-03-04 0.618 477,273 +0 0.01% 295,000
2021-03-05 2021-03-03 0.597 477,273 +0 0.01% 285,000
2021-03-04 2021-03-02 0.608 477,273 +0 0.01% 290,000
2021-03-03 2021-03-01 0.576 477,273 +0 0.01% 275,000
2021-03-02 2021-02-26 0.566 477,273 +0 0.01% 270,000
2021-03-01 2021-02-25 0.597 477,273 +0 0.01% 285,000
2021-02-26 2021-02-24 0.566 477,273 +0 0.01% 270,000
2021-02-25 2021-02-23 0.587 477,273 +0 0.01% 280,000
2021-02-24 2021-02-22 0.587 477,273 +0 0.01% 280,000
2021-02-23 2021-02-19 0.587 477,273 +19,091 0.01% 280,000
2021-02-18 2021-02-16 0.566 458,182 -118,363 0.01% 259,200
2021-02-17 2021-02-11 0.587 576,545 +118,363 0.01% 338,240
2021-02-09 2021-02-05 0.597 458,182 -42,000 0.01% 273,600
2021-02-08 2021-02-04 0.597 500,182 -11,454 0.01% 298,680
2021-02-05 2021-02-03 0.597 511,636 +53,454 0.01% 305,520
2020-06-24 2020-06-22 0.888 458,182 +47,558 0.01% 407,051
2019-05-30 2019-05-28 1.201 410,624 +18,855 0.01% 493,040
2019-03-27 2019-03-25 1.250 391,769 -32,647 0.01% 489,601
2018-10-10 2018-10-08 1.139 424,416 -32,647 0.01% 483,600
2018-10-08 2018-10-04 1.139 457,063 +32,647 0.01% 520,800
2018-08-31 2018-08-29 1.188 424,416 +78,354 0.01% 504,400
2018-06-01 2018-05-30 1.294 346,062 +15,144 0.01% 447,838
2018-05-25 2018-05-23 1.294 330,918 +31,219 0.01% 428,240
2018-04-10 2018-04-06 1.268 299,699 -24,975 0.01% 380,160
2018-02-08 2018-02-06 1.512 324,674 -46,828 0.01% 490,880
2018-02-01 2018-01-30 1.333 371,502 -46,828 0.01% 495,040
2018-01-31 2018-01-29 1.409 418,330 +46,828 0.01% 589,600
2017-11-01 2017-10-30 1.076 371,502 -184,190 0.01% 399,840
2017-10-31 2017-10-27 1.051 555,692 -1,376,743 0.02% 583,840
2017-10-27 2017-10-25 1.102 1,932,435 -156,093 0.06% 2,129,361
2017-10-26 2017-10-24 1.102 2,088,528 -124,874 0.07% 2,301,360
2017-10-25 2017-10-23 1.089 2,213,402 -12,488 0.07% 2,410,600
2017-10-11 2017-10-09 1.102 2,225,890 +605,642 0.07% 2,452,720
2017-10-06 2017-10-03 1.102 1,620,248 -312,187 0.05% 1,785,360
2017-09-27 2017-09-25 1.102 1,932,435 -1,442,301 0.06% 2,129,361
2017-09-25 2017-09-21 1.192 3,374,736 -202,921 0.11% 4,021,320
2017-09-22 2017-09-20 1.192 3,577,657 -87,413 0.12% 4,263,120
2017-09-21 2017-09-19 1.192 3,665,070 -115,509 0.12% 4,367,280
2017-09-20 2017-09-18 1.204 3,780,579 +686,811 0.12% 4,553,360
2017-09-19 2017-09-15 1.192 3,093,768 -46,828 0.10% 3,686,520
2017-09-15 2017-09-13 1.166 3,140,596 +156,093 0.10% 3,661,840
2017-09-11 2017-09-07 1.153 2,984,503 -46,828 0.10% 3,441,600
2017-09-08 2017-09-06 1.128 3,031,331 +46,828 0.10% 3,417,920
2017-08-29 2017-08-25 1.230 2,984,503 -71,803 0.10% 3,671,040
2017-08-17 2017-08-15 1.153 3,056,306 +3,122 0.10% 3,524,400
2017-08-09 2017-08-07 1.166 3,053,184 +78,047 0.10% 3,559,920
2017-08-08 2017-08-04 1.192 2,975,137 +18,731 0.10% 3,545,159
2017-08-03 2017-08-01 0.935 2,956,406 -31,219 0.10% 2,765,240
2017-07-25 2017-07-21 0.961 2,987,625 -24,975 0.10% 2,871,000
2017-07-13 2017-07-11 0.948 3,012,600 +31,219 0.10% 2,856,400
2017-06-05 2017-06-01 0.927 2,981,381 +177,993 0.10% 2,762,527
2017-04-27 2017-04-25 0.899 2,803,388 -898,259 0.10% 2,521,200
2017-03-13 2017-03-09 0.872 3,701,647 -20,548 0.13% 3,228,160
2017-03-10 2017-03-08 0.872 3,722,195 +20,548 0.13% 3,246,080
2016-08-18 2016-08-16 0.872 3,701,647 +293,549 0.13% 3,228,160
2016-08-09 2016-08-05 0.858 3,408,098 +146,774 0.12% 2,925,720
2016-06-24 2016-06-22 0.872 3,261,324 +146,774 0.11% 2,844,160
2016-06-16 2016-06-14 0.998 3,114,550 +180,554 0.11% 3,108,567
2016-05-13 2016-05-11 0.998 2,933,996 +22,122 0.11% 2,928,360
2016-03-14 2016-03-10 0.911 2,911,874 +69,133 0.11% 2,653,560
2016-03-02 2016-02-29 0.955 2,842,741 -262,704 0.10% 2,713,920
2015-12-07 2015-12-03 1.041 3,105,445 +127,204 0.14% 3,234,240
2015-12-04 2015-12-02 1.041 2,978,241 +268,235 0.13% 3,101,760
2015-12-03 2015-12-01 1.027 2,710,006 +58,072 0.12% 2,783,200
2015-12-02 2015-11-30 1.013 2,651,934 +16,592 0.12% 2,685,200
2015-11-27 2015-11-25 1.013 2,635,342 -135,501 0.12% 2,668,400
2015-11-26 2015-11-24 1.013 2,770,843 -1,673,013 0.12% 2,805,600
2015-11-25 2015-11-23 1.041 4,443,856 -110,613 0.19% 4,628,160
2015-11-16 2015-11-12 1.041 4,554,469 +69,133 0.22% 4,743,360
2015-11-02 2015-10-29 1.056 4,485,336 +259,939 0.22% 4,736,240
2015-09-25 2015-09-23 0.998 4,225,397 +69,133 0.21% 4,217,280
2015-08-26 2015-08-24 0.940 4,156,264 -127,204 0.20% 3,907,800
2015-08-25 2015-08-21 0.969 4,283,468 +138,265 0.21% 4,151,320
2015-08-18 2015-08-14 1.013 4,145,203 +85,725 0.20% 4,197,200
2015-07-10 2015-07-08 0.897 4,059,478 -138,266 0.20% 3,640,640
2015-06-23 2015-06-19 1.114 4,197,744 -13,826 0.20% 4,675,440
2015-06-22 2015-06-18 1.114 4,211,570 -182,511 0.20% 4,690,840
2015-06-19 2015-06-17 1.128 4,394,081 -91,255 0.21% 4,957,680
2015-06-18 2015-06-16 1.114 4,485,336 -143,796 0.22% 4,995,760
2015-06-17 2015-06-15 1.157 4,629,132 +431,388 0.22% 5,356,800
2015-06-05 2015-06-03 1.103 4,197,744 +69,594 0.20% 4,630,774
2015-05-14 2015-05-12 1.162 4,128,150 -27,194 0.20% 4,796,881
2015-05-07 2015-05-05 1.177 4,155,344 -516,699 0.21% 4,889,600
2015-05-06 2015-05-04 1.236 4,672,043 +57,109 0.23% 5,772,480
2015-04-16 2015-04-14 1.191 4,614,934 +122,376 0.23% 5,498,280
2015-04-15 2015-04-13 1.250 4,492,558 +497,662 0.22% 5,616,800
2015-04-14 2015-04-10 1.103 3,994,896 +89,743 0.20% 4,407,000
2015-04-02 2015-03-31 1.015 3,905,153 +348,091 0.19% 3,963,360
2014-10-03 2014-09-29 0.971 3,557,062 -54,389 0.18% 3,453,120
2014-09-30 2014-09-26 0.985 3,611,451 -217,557 0.18% 3,559,040
2014-09-12 2014-09-10 0.956 3,829,008 -217,558 0.19% 3,660,800
2014-08-19 2014-08-15 1.088 4,046,566 -5,438 0.20% 4,404,480
2014-08-11 2014-08-07 1.030 4,052,004 +67,986 0.20% 4,172,000
2014-08-06 2014-08-04 1.015 3,984,018 +67,987 0.20% 4,043,400
2014-08-05 2014-08-01 1.030 3,916,031 +135,973 0.19% 4,032,000
2014-08-04 2014-07-31 1.059 3,780,058 +5,439 0.19% 4,003,200
2014-06-06 2014-06-04 0.883 3,774,619 -217,557 0.19% 3,331,200
2014-03-19 2014-03-17 0.868 3,992,176 -27,195 0.20% 3,464,480
2014-03-17 2014-03-13 0.956 4,019,371 -27,195 0.20% 3,842,800
2014-03-05 2014-03-03 1.074 4,046,566 +27,195 0.20% 4,344,960
2014-02-28 2014-02-26 1.103 4,019,371 -27,195 0.20% 4,434,000
2014-02-25 2014-02-21 1.118 4,046,566 -54,389 0.20% 4,523,521
2014-02-24 2014-02-20 1.103 4,100,955 +27,195 0.20% 4,524,000
2014-01-20 2014-01-16 1.074 4,073,760 -67,987 0.20% 4,374,160
2014-01-16 2014-01-14 1.074 4,141,747 -78,864 0.20% 4,447,160
2014-01-14 2014-01-10 1.088 4,220,611 -67,987 0.21% 4,593,920
2014-01-13 2014-01-09 1.074 4,288,598 +269,227 0.21% 4,604,840
2013-12-13 2013-12-11 1.147 4,019,371 +54,389 0.30% 4,611,360
2013-12-02 2013-11-28 1.093 3,964,982 +17,391 0.29% 4,334,692
2013-11-19 2013-11-15 1.226 3,947,591 -192,236 0.29% 4,840,560
2013-11-18 2013-11-14 1.211 4,139,827 -135,376 0.31% 5,015,121
2013-10-29 2013-10-25 1.226 4,275,203 -27,076 0.32% 5,242,279
2013-10-25 2013-10-23 1.300 4,302,279 -67,688 0.32% 5,593,280
2013-10-21 2013-10-17 1.330 4,369,967 +67,688 0.32% 5,810,400
2013-10-11 2013-10-09 1.359 4,302,279 +27,076 0.32% 5,847,520
2013-10-10 2013-10-08 1.389 4,275,203 +32,490 0.32% 5,937,039
2013-10-09 2013-10-07 1.389 4,242,713 +67,688 0.32% 5,891,920
2013-10-08 2013-10-04 1.418 4,175,025 -86,641 0.31% 5,921,281
2013-10-07 2013-10-03 1.344 4,261,666 -13,537 0.32% 5,729,360
2013-09-30 2013-09-26 1.418 4,275,203 -8,123 0.32% 6,063,359
2013-09-27 2013-09-25 1.403 4,283,326 +129,962 0.32% 6,011,600
2013-09-26 2013-09-24 1.374 4,153,364 -159,745 0.31% 5,706,480
2013-09-25 2013-09-23 1.418 4,313,109 +162,452 0.32% 6,117,120
2013-09-23 2013-09-18 1.448 4,150,657 +211,188 0.31% 6,009,360
2013-09-19 2013-09-17 1.448 3,939,469 +67,689 0.29% 5,703,600
2013-09-18 2013-09-16 1.448 3,871,780 +92,056 0.29% 5,605,600
2013-09-13 2013-09-11 1.536 3,779,724 +27,075 0.28% 5,807,360
2013-09-12 2013-09-10 1.566 3,752,649 +27,076 0.28% 5,876,641
2013-09-10 2013-09-06 1.581 3,725,573 +27,075 0.28% 5,889,280
2013-09-09 2013-09-05 1.581 3,698,498 +8,123 0.28% 5,846,480
2013-09-06 2013-09-04 1.581 3,690,375 +89,349 0.27% 5,833,640
2013-08-30 2013-08-28 1.566 3,601,026 +13,537 0.27% 5,639,199
2013-08-28 2013-08-26 1.640 3,587,489 -59,566 0.27% 5,883,001
2013-08-27 2013-08-23 1.669 3,647,055 +2,708 0.27% 6,088,441
2013-08-22 2013-08-20 1.640 3,644,347 -414,253 0.27% 5,976,240
2013-08-20 2013-08-16 1.773 4,058,600 +135,377 0.30% 7,195,199
2013-08-19 2013-08-15 1.832 3,923,223 +316,782 0.29% 7,187,039
2013-08-15 2013-08-12 1.729 3,606,441 -135,377 0.27% 6,233,759
2013-08-13 2013-08-09 1.758 3,741,818 +444,036 0.28% 6,578,319
2013-08-12 2013-08-08 1.684 3,297,782 -132,669 0.25% 5,554,080
2013-08-09 2013-08-07 1.625 3,430,451 -2,708 0.26% 5,574,799
2013-08-08 2013-08-06 1.699 3,433,159 +175,990 0.26% 5,832,800
2013-08-07 2013-08-05 1.714 3,257,169 -67,688 0.24% 5,581,920
2013-08-06 2013-08-02 1.669 3,324,857 +67,688 0.25% 5,550,559
2013-07-31 2013-07-29 1.610 3,257,169 +240,971 0.24% 5,245,080
2013-07-30 2013-07-26 1.610 3,016,198 +950,346 0.22% 4,857,040
2013-07-29 2013-07-25 1.640 2,065,852 +324,905 0.15% 3,387,720
2013-07-25 2013-07-23 1.610 1,740,947 +257,216 0.13% 2,803,479
2013-07-24 2013-07-22 1.566 1,483,731 +203,065 0.11% 2,323,520
2013-07-23 2013-07-19 1.581 1,280,666 +211,188 0.10% 2,024,440
2013-07-22 2013-07-18 1.669 1,069,478 +224,726 0.08% 1,785,400
2013-07-19 2013-07-17 1.729 844,752 +368,225 0.06% 1,460,160
2013-07-18 2013-07-16 1.655 476,527 -13,537 0.04% 788,480
2013-07-17 2013-07-15 1.640 490,064 +249,093 0.04% 803,639
2013-07-15 2013-07-11 1.596 240,971 +143,500 0.02% 384,480
2013-07-11 2013-07-09 1.625 97,471 -40,613 0.01% 158,399
2013-07-10 2013-07-08 1.581 138,084 -13,538 0.01% 218,279
2013-07-09 2013-07-05 1.625 151,622 +27,075 0.01% 246,400
2013-07-08 2013-07-04 1.566 124,547 +27,076 0.01% 195,040
2013-07-05 2013-07-03 1.640 97,471 +35,198 0.01% 159,839
2013-07-04 2013-07-02 1.684 62,273 -21,661 0.00% 104,879
2013-07-03 2013-06-28 1.374 83,934 +40,613 0.01% 115,320
2013-07-02 2013-06-27 1.389 43,321 +21,661 0.00% 60,161
2013-06-27 2013-06-25 1.403 21,660 -216,603 0.00% 30,400
2013-06-26 2013-06-24 1.330 238,263 -13,538 0.02% 316,799
2013-06-25 2013-06-21 1.581 251,801 -5,415 0.02% 398,040
2013-06-24 2013-06-20 1.610 257,216 -5,415 0.02% 414,200
2013-06-21 2013-06-19 1.596 262,631 +249,093 0.02% 419,040
2013-06-20 2013-06-18 1.330 13,538 +13,538 0.00% 18,000
2013-05-24 2013-05-22 0.620 0 -135,377
2013-05-23 2013-05-21 0.643 135,377 -230,141 0.01% 87,000
2013-05-22 2013-05-20 0.657 365,518 +365,518 0.03% 240,300
2013-04-29 2013-04-25 0.584 0 -70,396
2013-04-25 2013-04-23 0.591 70,396 -67,688 0.01% 41,600
2013-04-24 2013-04-22 0.591 138,084 +67,688 0.01% 81,600
2013-04-22 2013-04-18 0.569 70,396 +70,396 0.01% 40,040
2007-06-26 2007-06-22 3.002 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top