History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHRISTFUND SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 121,300 +0 0.00% 2,305
2025-10-13 2025-10-09 0.019 121,300 +0 0.00% 2,305
2025-10-10 2025-10-08 0.019 121,300 +0 0.00% 2,305
2025-10-09 2025-10-06 0.019 121,300 +0 0.00% 2,305
2025-10-08 2025-10-03 0.019 121,300 +0 0.00% 2,305
2025-10-06 2025-10-02 0.019 121,300 +0 0.00% 2,305
2025-10-03 2025-09-30 0.019 121,300 +0 0.00% 2,305
2025-10-02 2025-09-29 0.019 121,300 +0 0.00% 2,305
2025-09-30 2025-09-26 0.019 121,300 +0 0.00% 2,305
2025-09-29 2025-09-25 0.019 121,300 +0 0.00% 2,305
2025-09-26 2025-09-24 0.019 121,300 +0 0.00% 2,305
2025-09-25 2025-09-23 0.019 121,300 +0 0.00% 2,305
2025-09-24 2025-09-22 0.019 121,300 +0 0.00% 2,305
2025-09-23 2025-09-19 0.019 121,300 +0 0.00% 2,305
2025-09-22 2025-09-18 0.019 121,300 +0 0.00% 2,305
2025-09-19 2025-09-17 0.019 121,300 +0 0.00% 2,305
2025-09-18 2025-09-16 0.019 121,300 +0 0.00% 2,305
2025-09-17 2025-09-15 0.019 121,300 +0 0.00% 2,305
2025-09-16 2025-09-12 0.019 121,300 +0 0.00% 2,305
2025-09-15 2025-09-11 0.019 121,300 +0 0.00% 2,305
2025-09-12 2025-09-10 0.019 121,300 +0 0.00% 2,305
2025-09-11 2025-09-09 0.019 121,300 +0 0.00% 2,305
2025-09-10 2025-09-08 0.019 121,300 +0 0.00% 2,305
2025-09-09 2025-09-05 0.019 121,300 +0 0.00% 2,305
2025-09-08 2025-09-04 0.019 121,300 +0 0.00% 2,305
2025-09-05 2025-09-03 0.019 121,300 +0 0.00% 2,305
2025-09-04 2025-09-02 0.019 121,300 +0 0.00% 2,305
2025-09-03 2025-09-01 0.019 121,300 +0 0.00% 2,305
2025-09-02 2025-08-29 0.019 121,300 +0 0.00% 2,305
2025-09-01 2025-08-28 0.019 121,300 +0 0.00% 2,305
2025-08-29 2025-08-27 0.019 121,300 +0 0.00% 2,305
2025-08-28 2025-08-26 0.021 121,300 +0 0.00% 2,547
2025-08-27 2025-08-25 0.021 121,300 +0 0.00% 2,547
2025-08-26 2025-08-22 0.021 121,300 +0 0.00% 2,547
2025-08-25 2025-08-21 0.021 121,300 +0 0.00% 2,547
2025-08-22 2025-08-20 0.024 121,300 +0 0.00% 2,911
2025-08-21 2025-08-19 0.024 121,300 +0 0.00% 2,911
2025-08-20 2025-08-18 0.023 121,300 +0 0.00% 2,790
2025-08-19 2025-08-15 0.023 121,300 +0 0.00% 2,790
2025-08-18 2025-08-14 0.022 121,300 +0 0.00% 2,669
2025-08-15 2025-08-13 0.022 121,300 +0 0.00% 2,669
2025-08-14 2025-08-12 0.023 121,300 +0 0.00% 2,790
2025-08-13 2025-08-11 0.023 121,300 +0 0.00% 2,790
2025-08-12 2025-08-08 0.023 121,300 +0 0.00% 2,790
2025-08-11 2025-08-07 0.024 121,300 +0 0.00% 2,911
2025-08-08 2025-08-06 0.026 121,300 +0 0.00% 3,154
2025-08-07 2025-08-05 0.027 121,300 +0 0.00% 3,275
2025-08-06 2025-08-04 0.027 121,300 +0 0.00% 3,275
2025-08-05 2025-08-01 0.026 121,300 +0 0.00% 3,154
2025-08-04 2025-07-31 0.025 121,300 +0 0.00% 3,032
2025-08-01 2025-07-30 0.025 121,300 +0 0.00% 3,032
2025-07-31 2025-07-29 0.022 121,300 +0 0.00% 2,669
2025-07-30 2025-07-28 0.020 121,300 +0 0.00% 2,426
2025-07-29 2025-07-25 0.021 121,300 +0 0.00% 2,547
2025-07-28 2025-07-24 0.021 121,300 +0 0.00% 2,547
2025-07-25 2025-07-23 0.019 121,300 +0 0.00% 2,305
2025-07-24 2025-07-22 0.021 121,300 +0 0.00% 2,547
2025-07-23 2025-07-21 0.022 121,300 +0 0.00% 2,669
2025-07-22 2025-07-18 0.022 121,300 +0 0.00% 2,669
2025-07-21 2025-07-17 0.018 121,300 +0 0.00% 2,183
2025-07-18 2025-07-16 0.018 121,300 +0 0.00% 2,183
2025-07-17 2025-07-15 0.019 121,300 +0 0.00% 2,305
2025-07-16 2025-07-14 0.020 121,300 +0 0.00% 2,426
2025-07-15 2025-07-11 0.017 121,300 +0 0.00% 2,062
2025-07-14 2025-07-10 0.017 121,300 +0 0.00% 2,062
2025-07-11 2025-07-09 0.015 121,300 +0 0.00% 1,820
2025-07-10 2025-07-08 0.015 121,300 +0 0.00% 1,820
2025-07-09 2025-07-07 0.014 121,300 +0 0.00% 1,698
2025-07-08 2025-07-04 0.014 121,300 +0 0.00% 1,698
2025-07-07 2025-07-03 0.014 121,300 +0 0.00% 1,698
2025-07-04 2025-07-02 0.014 121,300 +0 0.00% 1,698
2025-07-03 2025-06-30 0.014 121,300 +0 0.00% 1,698
2025-07-02 2025-06-27 0.015 121,300 +0 0.00% 1,820
2025-06-30 2025-06-26 0.015 121,300 +0 0.00% 1,820
2025-06-27 2025-06-25 0.015 121,300 +0 0.00% 1,820
2025-06-26 2025-06-24 0.014 121,300 +0 0.00% 1,698
2025-06-25 2025-06-23 0.014 121,300 +0 0.00% 1,698
2025-06-24 2025-06-20 0.015 121,300 +0 0.00% 1,820
2025-06-23 2025-06-19 0.016 121,300 +0 0.00% 1,941
2025-06-20 2025-06-18 0.015 121,300 +0 0.00% 1,820
2025-06-19 2025-06-17 0.016 121,300 +0 0.00% 1,941
2025-06-18 2025-06-16 0.015 121,300 +0 0.00% 1,820
2025-06-17 2025-06-13 0.017 121,300 +0 0.00% 2,062
2025-06-16 2025-06-12 0.016 121,300 +0 0.00% 1,941
2025-06-13 2025-06-11 0.016 121,300 +0 0.00% 1,941
2025-06-12 2025-06-10 0.016 121,300 +0 0.00% 1,941
2025-06-11 2025-06-09 0.016 121,300 +0 0.00% 1,941
2025-06-10 2025-06-06 0.015 121,300 +0 0.00% 1,820
2025-06-09 2025-06-05 0.014 121,300 +0 0.00% 1,698
2025-06-06 2025-06-04 0.013 121,300 +0 0.00% 1,577
2025-06-05 2025-06-03 0.013 121,300 +0 0.00% 1,577
2025-06-04 2025-06-02 0.013 121,300 +0 0.00% 1,577
2025-06-03 2025-05-30 0.013 121,300 +0 0.00% 1,577
2025-06-02 2025-05-29 0.015 121,300 +0 0.00% 1,820
2025-05-30 2025-05-28 0.013 121,300 +0 0.00% 1,577
2025-05-29 2025-05-27 0.014 121,300 +0 0.00% 1,698
2025-05-28 2025-05-26 0.015 121,300 +0 0.00% 1,820
2025-05-27 2025-05-23 0.013 121,300 +0 0.00% 1,577
2025-05-26 2025-05-22 0.015 121,300 +0 0.00% 1,820
2025-05-23 2025-05-21 0.013 121,300 +0 0.00% 1,577
2025-05-22 2025-05-20 0.014 121,300 +0 0.00% 1,698
2025-05-21 2025-05-19 0.014 121,300 +0 0.00% 1,698
2025-05-20 2025-05-16 0.013 121,300 +0 0.00% 1,577
2025-05-19 2025-05-15 0.015 121,300 +0 0.00% 1,820
2025-05-16 2025-05-14 0.015 121,300 +0 0.00% 1,820
2025-05-15 2025-05-13 0.013 121,300 +0 0.00% 1,577
2025-05-14 2025-05-12 0.015 121,300 +0 0.00% 1,820
2025-05-13 2025-05-09 0.014 121,300 +0 0.00% 1,698
2025-05-12 2025-05-08 0.015 121,300 +0 0.00% 1,820
2025-05-09 2025-05-07 0.015 121,300 +0 0.00% 1,820
2025-05-08 2025-05-06 0.014 121,300 +0 0.00% 1,698
2025-05-07 2025-05-02 0.015 121,300 +0 0.00% 1,820
2025-05-06 2025-04-30 0.015 121,300 +0 0.00% 1,820
2025-05-02 2025-04-29 0.012 121,300 +0 0.00% 1,456
2025-04-30 2025-04-28 0.013 121,300 +0 0.00% 1,577
2025-04-29 2025-04-25 0.013 121,300 +0 0.00% 1,577
2025-04-28 2025-04-24 0.013 121,300 +0 0.00% 1,577
2025-04-25 2025-04-23 0.013 121,300 +0 0.00% 1,577
2025-04-24 2025-04-22 0.013 121,300 +0 0.00% 1,577
2025-04-23 2025-04-17 0.012 121,300 +0 0.00% 1,456
2025-04-22 2025-04-16 0.014 121,300 +0 0.00% 1,698
2025-04-17 2025-04-15 0.014 121,300 +0 0.00% 1,698
2025-04-16 2025-04-14 0.015 121,300 +0 0.00% 1,820
2025-04-15 2025-04-11 0.015 121,300 +0 0.00% 1,820
2025-04-14 2025-04-10 0.015 121,300 +0 0.00% 1,820
2025-04-11 2025-04-09 0.015 121,300 +0 0.00% 1,820
2025-04-10 2025-04-08 0.015 121,300 +0 0.00% 1,820
2025-04-09 2025-04-07 0.014 121,300 +0 0.00% 1,698
2025-04-08 2025-04-03 0.015 121,300 +0 0.00% 1,820
2025-04-07 2025-04-02 0.013 121,300 +0 0.00% 1,577
2025-04-03 2025-04-01 0.012 121,300 +0 0.00% 1,456
2025-04-02 2025-03-31 0.012 121,300 +0 0.00% 1,456
2025-04-01 2025-03-28 0.013 121,300 +0 0.00% 1,577
2025-03-31 2025-03-27 0.013 121,300 +0 0.00% 1,577
2025-03-28 2025-03-26 0.010 121,300 +0 0.00% 1,213
2025-03-27 2025-03-25 0.010 121,300 +0 0.00% 1,213
2025-03-26 2025-03-24 0.010 121,300 +0 0.00% 1,213
2025-03-25 2025-03-21 0.010 121,300 +0 0.00% 1,213
2025-03-24 2025-03-20 0.012 121,300 +0 0.00% 1,456
2025-03-21 2025-03-19 0.011 121,300 +0 0.00% 1,334
2025-03-20 2025-03-18 0.011 121,300 +0 0.00% 1,334
2025-03-19 2025-03-17 0.012 121,300 +0 0.00% 1,456
2025-03-18 2025-03-14 0.012 121,300 +0 0.00% 1,456
2025-03-17 2025-03-13 0.012 121,300 +0 0.00% 1,456
2025-03-14 2025-03-12 0.012 121,300 +0 0.00% 1,456
2025-03-13 2025-03-11 0.011 121,300 +0 0.00% 1,334
2025-03-12 2025-03-10 0.011 121,300 +0 0.00% 1,334
2025-03-11 2025-03-07 0.012 121,300 +0 0.00% 1,456
2025-03-10 2025-03-06 0.012 121,300 +0 0.00% 1,456
2025-03-07 2025-03-05 0.012 121,300 +0 0.00% 1,456
2025-03-06 2025-03-04 0.011 121,300 +0 0.00% 1,334
2025-03-05 2025-03-03 0.013 121,300 +0 0.00% 1,577
2025-03-04 2025-02-28 0.010 121,300 +0 0.00% 1,213
2025-03-03 2025-02-27 0.010 121,300 +0 0.00% 1,213
2025-02-28 2025-02-26 0.011 121,300 +0 0.00% 1,334
2025-02-27 2025-02-25 0.011 121,300 +0 0.00% 1,334
2025-02-26 2025-02-24 0.011 121,300 +0 0.00% 1,334
2025-02-25 2025-02-21 0.011 121,300 +0 0.00% 1,334
2025-02-24 2025-02-20 0.010 121,300 +0 0.00% 1,213
2025-02-21 2025-02-19 0.011 121,300 +0 0.00% 1,334
2025-02-20 2025-02-18 0.010 121,300 +0 0.00% 1,213
2025-02-19 2025-02-17 0.011 121,300 +0 0.00% 1,334
2025-02-18 2025-02-14 0.011 121,300 +0 0.00% 1,334
2025-02-17 2025-02-13 0.011 121,300 +0 0.00% 1,334
2025-02-14 2025-02-12 0.010 121,300 +0 0.00% 1,213
2025-02-13 2025-02-11 0.010 121,300 +0 0.00% 1,213
2025-02-12 2025-02-10 0.011 121,300 +0 0.00% 1,334
2025-02-11 2025-02-07 0.011 121,300 +0 0.00% 1,334
2025-02-10 2025-02-06 0.011 121,300 +0 0.00% 1,334
2025-02-07 2025-02-05 0.011 121,300 +0 0.00% 1,334
2025-02-06 2025-02-04 0.012 121,300 +0 0.00% 1,456
2025-02-05 2025-02-03 0.011 121,300 +0 0.00% 1,334
2025-02-04 2025-01-28 0.011 121,300 +0 0.00% 1,334
2025-02-03 2025-01-24 0.012 121,300 +0 0.00% 1,456
2025-01-27 2025-01-23 0.012 121,300 +0 0.00% 1,456
2025-01-24 2025-01-22 0.012 121,300 +0 0.00% 1,456
2025-01-23 2025-01-21 0.012 121,300 +0 0.00% 1,456
2025-01-22 2025-01-20 0.011 121,300 +0 0.00% 1,334
2025-01-21 2025-01-17 0.012 121,300 +0 0.00% 1,456
2025-01-20 2025-01-16 0.012 121,300 +0 0.00% 1,456
2025-01-17 2025-01-15 0.012 121,300 +0 0.00% 1,456
2025-01-16 2025-01-14 0.012 121,300 +0 0.00% 1,456
2025-01-15 2025-01-13 0.012 121,300 +0 0.00% 1,456
2025-01-14 2025-01-10 0.011 121,300 +0 0.00% 1,334
2025-01-13 2025-01-09 0.013 121,300 +0 0.00% 1,577
2025-01-10 2025-01-08 0.012 121,300 +0 0.00% 1,456
2025-01-09 2025-01-07 0.012 121,300 +0 0.00% 1,456
2025-01-08 2025-01-06 0.012 121,300 +0 0.00% 1,456
2025-01-07 2025-01-03 0.012 121,300 +0 0.00% 1,456
2025-01-06 2025-01-02 0.012 121,300 +0 0.00% 1,456
2025-01-03 2024-12-31 0.011 121,300 +0 0.00% 1,334
2025-01-02 2024-12-27 0.012 121,300 +0 0.00% 1,456
2024-12-30 2024-12-24 0.012 121,300 +0 0.00% 1,456
2024-12-27 2024-12-20 0.012 121,300 +0 0.00% 1,456
2024-12-23 2024-12-19 0.013 121,300 +0 0.00% 1,577
2024-12-20 2024-12-18 0.013 121,300 +0 0.00% 1,577
2024-12-19 2024-12-17 0.014 121,300 +0 0.00% 1,698
2024-12-18 2024-12-16 0.014 121,300 +0 0.00% 1,698
2024-12-17 2024-12-13 0.013 121,300 +0 0.00% 1,577
2024-12-16 2024-12-12 0.014 121,300 +0 0.00% 1,698
2024-12-13 2024-12-11 0.015 121,300 +0 0.00% 1,820
2024-12-12 2024-12-10 0.016 121,300 +0 0.00% 1,941
2024-12-11 2024-12-09 0.016 121,300 +0 0.00% 1,941
2024-12-10 2024-12-06 0.017 121,300 +0 0.00% 2,062
2024-12-09 2024-12-05 0.019 121,300 +0 0.00% 2,305
2024-12-06 2024-12-04 0.016 121,300 +0 0.00% 1,941
2024-12-05 2024-12-03 0.017 121,300 +0 0.00% 2,062
2024-12-04 2024-12-02 0.017 121,300 +0 0.00% 2,062
2024-12-03 2024-11-29 0.020 121,300 +0 0.00% 2,426
2024-12-02 2024-11-28 0.020 121,300 +0 0.00% 2,426
2024-11-29 2024-11-27 0.020 121,300 +0 0.00% 2,426
2024-11-28 2024-11-26 0.019 121,300 +0 0.00% 2,305
2024-11-27 2024-11-25 0.018 121,300 +0 0.00% 2,183
2024-11-26 2024-11-22 0.017 121,300 +0 0.00% 2,062
2024-11-25 2024-11-21 0.018 121,300 +0 0.00% 2,183
2024-11-22 2024-11-20 0.018 121,300 +0 0.00% 2,183
2024-11-21 2024-11-19 0.018 121,300 +0 0.00% 2,183
2024-11-20 2024-11-18 0.019 121,300 +0 0.00% 2,305
2024-11-19 2024-11-15 0.020 121,300 +0 0.00% 2,426
2024-11-18 2024-11-14 0.026 121,300 +0 0.00% 3,154
2024-11-15 2024-11-13 0.028 121,300 +0 0.00% 3,396
2024-11-14 2024-11-12 0.025 121,300 +0 0.00% 3,032
2024-11-13 2024-11-11 0.025 121,300 +0 0.00% 3,032
2024-11-12 2024-11-08 0.028 121,300 +0 0.00% 3,396
2024-11-11 2024-11-07 0.029 121,300 +0 0.00% 3,518
2024-11-08 2024-11-06 0.028 121,300 +0 0.00% 3,396
2024-11-07 2024-11-05 0.030 121,300 +0 0.00% 3,639
2024-11-06 2024-11-04 0.030 121,300 +0 0.00% 3,639
2024-11-05 2024-11-01 0.030 121,300 +0 0.00% 3,639
2024-11-04 2024-10-31 0.030 121,300 +0 0.00% 3,639
2024-11-01 2024-10-30 0.033 121,300 +0 0.00% 4,003
2024-10-31 2024-10-29 0.030 121,300 +0 0.00% 3,639
2024-10-30 2024-10-28 0.032 121,300 +0 0.00% 3,882
2024-10-29 2024-10-25 0.030 121,300 +0 0.00% 3,639
2024-10-28 2024-10-24 0.032 121,300 +0 0.00% 3,882
2024-10-25 2024-10-23 0.032 121,300 +0 0.00% 3,882
2024-10-24 2024-10-22 0.030 121,300 +0 0.00% 3,639
2024-10-23 2024-10-21 0.029 121,300 +0 0.00% 3,518
2024-10-22 2024-10-18 0.032 121,300 +0 0.00% 3,882
2024-10-21 2024-10-17 0.028 121,300 +0 0.00% 3,396
2024-10-18 2024-10-16 0.031 121,300 +0 0.00% 3,760
2024-10-17 2024-10-15 0.027 121,300 +0 0.00% 3,275
2024-10-16 2024-10-14 0.029 121,300 +0 0.00% 3,518
2024-10-15 2024-10-10 0.029 121,300 +0 0.00% 3,518
2024-10-14 2024-10-09 0.028 121,300 +0 0.00% 3,396
2024-10-10 2024-10-08 0.032 121,300 +0 0.00% 3,882
2024-10-09 2024-10-07 0.039 121,300 +0 0.00% 4,731
2024-10-08 2024-10-04 0.040 121,300 +0 0.00% 4,852
2024-10-07 2024-10-03 0.051 121,300 +0 0.00% 6,186
2024-10-04 2024-10-02 0.034 121,300 +0 0.00% 4,124
2024-10-03 2024-09-30 0.016 121,300 +0 0.00% 1,941
2024-10-02 2024-09-27 0.013 121,300 +0 0.00% 1,577
2024-09-30 2024-09-26 0.014 121,300 +0 0.00% 1,698
2024-09-27 2024-09-25 0.014 121,300 +0 0.00% 1,698
2024-09-26 2024-09-24 0.013 121,300 +0 0.00% 1,577
2024-09-25 2024-09-23 0.013 121,300 +0 0.00% 1,577
2024-09-24 2024-09-20 0.014 121,300 +0 0.00% 1,698
2024-09-23 2024-09-19 0.014 121,300 +0 0.00% 1,698
2024-09-20 2024-09-17 0.014 121,300 +0 0.00% 1,698
2024-09-19 2024-09-16 0.013 121,300 +0 0.00% 1,577
2024-09-17 2024-09-13 0.013 121,300 +0 0.00% 1,577
2024-09-16 2024-09-12 0.014 121,300 +0 0.00% 1,698
2024-09-13 2024-09-11 0.013 121,300 +0 0.00% 1,577
2024-09-12 2024-09-10 0.013 121,300 +0 0.00% 1,577
2024-09-11 2024-09-09 0.014 121,300 +0 0.00% 1,698
2024-09-10 2024-09-05 0.014 121,300 +0 0.00% 1,698
2024-09-09 2024-09-04 0.013 121,300 +0 0.00% 1,577
2024-09-05 2024-09-03 0.018 121,300 +0 0.00% 2,183
2024-09-04 2024-09-02 0.021 121,300 +0 0.00% 2,547
2024-09-03 2024-08-30 0.020 121,300 +0 0.00% 2,426
2024-09-02 2024-08-29 0.021 121,300 +0 0.00% 2,547
2024-08-30 2024-08-28 0.023 121,300 +0 0.00% 2,790
2024-08-29 2024-08-27 0.024 121,300 +0 0.00% 2,911
2024-08-28 2024-08-26 0.027 121,300 +0 0.00% 3,275
2024-08-27 2024-08-23 0.026 121,300 +0 0.00% 3,154
2024-08-26 2024-08-22 0.030 121,300 +0 0.00% 3,639
2024-08-23 2024-08-21 0.039 121,300 +0 0.00% 4,731
2024-08-22 2024-08-20 0.044 121,300 +0 0.00% 5,337
2024-08-21 2024-08-19 0.041 121,300 +0 0.00% 4,973
2024-08-20 2024-08-16 0.041 121,300 +0 0.00% 4,973
2024-08-19 2024-08-15 0.041 121,300 +0 0.00% 4,973
2024-08-16 2024-08-14 0.041 121,300 +0 0.00% 4,973
2024-08-15 2024-08-13 0.043 121,300 +0 0.00% 5,216
2024-08-14 2024-08-12 0.043 121,300 +0 0.00% 5,216
2024-08-13 2024-08-09 0.047 121,300 +0 0.00% 5,701
2024-08-12 2024-08-08 0.047 121,300 +0 0.00% 5,701
2024-08-09 2024-08-07 0.047 121,300 +0 0.00% 5,701
2024-08-08 2024-08-06 0.047 121,300 +0 0.00% 5,701
2024-08-07 2024-08-05 0.047 121,300 +0 0.00% 5,701
2024-08-06 2024-08-02 0.047 121,300 +0 0.00% 5,701
2024-08-05 2024-08-01 0.047 121,300 +0 0.00% 5,701
2024-08-02 2024-07-31 0.047 121,300 +0 0.00% 5,701
2024-08-01 2024-07-30 0.050 121,300 +0 0.00% 6,065
2024-07-31 2024-07-29 0.050 121,300 +0 0.00% 6,065
2024-07-30 2024-07-26 0.051 121,300 +0 0.00% 6,186
2024-07-29 2024-07-25 0.051 121,300 +0 0.00% 6,186
2024-07-26 2024-07-24 0.051 121,300 +0 0.00% 6,186
2024-07-25 2024-07-23 0.051 121,300 +0 0.00% 6,186
2024-07-24 2024-07-22 0.051 121,300 +0 0.00% 6,186
2024-07-23 2024-07-19 0.050 121,300 +0 0.00% 6,065
2024-07-22 2024-07-18 0.054 121,300 +0 0.00% 6,550
2024-07-19 2024-07-17 0.055 121,300 +0 0.00% 6,672
2024-07-18 2024-07-16 0.060 121,300 +0 0.00% 7,278
2024-07-17 2024-07-15 0.051 121,300 +0 0.00% 6,186
2024-07-16 2024-07-12 0.051 121,300 +0 0.00% 6,186
2024-07-15 2024-07-11 0.067 121,300 +0 0.00% 8,127
2024-07-12 2024-07-10 0.067 121,300 +0 0.00% 8,127
2024-07-11 2024-07-09 0.068 121,300 +0 0.00% 8,248
2024-07-10 2024-07-08 0.055 121,300 +0 0.00% 6,672
2024-07-09 2024-07-05 0.055 121,300 +0 0.00% 6,672
2024-07-08 2024-07-04 0.060 121,300 +0 0.00% 7,278
2024-07-05 2024-07-03 0.055 121,300 +0 0.00% 6,672
2024-07-04 2024-07-02 0.073 121,300 +0 0.00% 8,855
2024-07-03 2024-06-28 0.055 121,300 +0 0.00% 6,672
2024-07-02 2024-06-27 0.055 121,300 +0 0.00% 6,672
2024-06-28 2024-06-26 0.070 121,300 +0 0.00% 8,491
2024-06-27 2024-06-25 0.054 121,300 +0 0.00% 6,550
2024-06-26 2024-06-24 0.054 121,300 +0 0.00% 6,550
2024-06-25 2024-06-21 0.054 121,300 +0 0.00% 6,550
2024-06-24 2024-06-20 0.059 121,300 +0 0.00% 7,157
2024-06-21 2024-06-19 0.077 121,300 +0 0.00% 9,340
2024-06-20 2024-06-18 0.079 121,300 +0 0.00% 9,583
2024-06-19 2024-06-17 0.082 121,300 +0 0.00% 9,947
2024-06-18 2024-06-14 0.082 121,300 +0 0.00% 9,947
2024-06-17 2024-06-13 0.083 121,300 +0 0.00% 10,068
2024-06-14 2024-06-12 0.081 121,300 +0 0.00% 9,825
2024-06-13 2024-06-11 0.059 121,300 +0 0.00% 7,157
2024-06-12 2024-06-07 0.059 121,300 +0 0.00% 7,157
2024-06-11 2024-06-06 0.059 121,300 +0 0.00% 7,157
2024-06-07 2024-06-05 0.059 121,300 +0 0.00% 7,157
2024-06-06 2024-06-04 0.059 121,300 +0 0.00% 7,157
2024-06-05 2024-06-03 0.058 121,300 +0 0.00% 7,035
2024-06-04 2024-05-31 0.058 121,300 +0 0.00% 7,035
2024-06-03 2024-05-30 0.063 121,300 +0 0.00% 7,642
2024-05-31 2024-05-29 0.063 121,300 +0 0.00% 7,642
2024-05-30 2024-05-28 0.063 121,300 +0 0.00% 7,642
2024-05-29 2024-05-27 0.063 121,300 +0 0.00% 7,642
2024-05-28 2024-05-24 0.063 121,300 +0 0.00% 7,642
2024-05-27 2024-05-23 0.063 121,300 +0 0.00% 7,642
2024-05-24 2024-05-22 0.063 121,300 +0 0.00% 7,642
2024-05-23 2024-05-21 0.063 121,300 +0 0.00% 7,642
2024-05-22 2024-05-20 0.069 121,300 +0 0.00% 8,370
2024-05-21 2024-05-17 0.070 121,300 +0 0.00% 8,491
2024-05-20 2024-05-16 0.057 121,300 +0 0.00% 6,914
2024-05-17 2024-05-14 0.046 121,300 +0 0.00% 5,580
2024-05-16 2024-05-13 0.046 121,300 +0 0.00% 5,580
2024-05-14 2024-05-10 0.045 121,300 +0 0.00% 5,458
2024-05-13 2024-05-09 0.043 121,300 +0 0.00% 5,216
2024-05-10 2024-05-08 0.046 121,300 +0 0.00% 5,580
2024-05-09 2024-05-07 0.046 121,300 +0 0.00% 5,580
2024-05-08 2024-05-06 0.046 121,300 +0 0.00% 5,580
2024-05-07 2024-05-03 0.051 121,300 +0 0.00% 6,186
2024-05-06 2024-05-02 0.051 121,300 +0 0.00% 6,186
2024-05-03 2024-04-30 0.043 121,300 +0 0.00% 5,216
2024-05-02 2024-04-29 0.048 121,300 +0 0.00% 5,822
2024-04-30 2024-04-26 0.048 121,300 +0 0.00% 5,822
2024-04-29 2024-04-25 0.060 121,300 +0 0.00% 7,278
2024-04-26 2024-04-24 0.060 121,300 +0 0.00% 7,278
2024-04-25 2024-04-23 0.060 121,300 +0 0.00% 7,278
2024-04-24 2024-04-22 0.063 121,300 +0 0.00% 7,642
2024-04-23 2024-04-19 0.064 121,300 +0 0.00% 7,763
2024-04-22 2024-04-18 0.065 121,300 +0 0.00% 7,884
2024-04-19 2024-04-17 0.065 121,300 +0 0.00% 7,884
2024-04-18 2024-04-16 0.050 121,300 +0 0.00% 6,065
2024-04-17 2024-04-15 0.051 121,300 +0 0.00% 6,186
2024-04-16 2024-04-12 0.051 121,300 +0 0.00% 6,186
2024-04-15 2024-04-11 0.048 121,300 +0 0.00% 5,822
2024-04-12 2024-04-10 0.048 121,300 +0 0.00% 5,822
2024-04-11 2024-04-09 0.048 121,300 +0 0.00% 5,822
2024-04-10 2024-04-08 0.056 121,300 +0 0.00% 6,793
2024-04-09 2024-04-05 0.056 121,300 +0 0.00% 6,793
2024-04-08 2024-04-03 0.056 121,300 +0 0.00% 6,793
2024-04-05 2024-04-02 0.058 121,300 +0 0.00% 7,035
2024-04-03 2024-03-28 0.060 121,300 +0 0.00% 7,278
2024-04-02 2024-03-27 0.060 121,300 +0 0.00% 7,278
2024-03-28 2024-03-26 0.060 121,300 +0 0.00% 7,278
2024-03-27 2024-03-25 0.059 121,300 +0 0.00% 7,157
2024-03-26 2024-03-22 0.059 121,300 +0 0.00% 7,157
2024-03-25 2024-03-21 0.062 121,300 +0 0.00% 7,521
2024-03-22 2024-03-20 0.062 121,300 +0 0.00% 7,521
2024-03-21 2024-03-19 0.068 121,300 +0 0.00% 8,248
2024-03-20 2024-03-18 0.068 121,300 +0 0.00% 8,248
2024-03-19 2024-03-15 0.068 121,300 +0 0.00% 8,248
2024-03-18 2024-03-14 0.068 121,300 +0 0.00% 8,248
2024-03-15 2024-03-13 0.078 121,300 +0 0.00% 9,461
2024-03-14 2024-03-12 0.078 121,300 +0 0.00% 9,461
2024-03-13 2024-03-11 0.082 121,300 +0 0.00% 9,947
2024-03-12 2024-03-08 0.061 121,300 +0 0.00% 7,399
2024-03-11 2024-03-07 0.075 121,300 +0 0.00% 9,098
2024-03-08 2024-03-06 0.070 121,300 +0 0.00% 8,491
2024-03-07 2024-03-05 0.080 121,300 +0 0.00% 9,704
2024-03-06 2024-03-04 0.083 121,300 +0 0.00% 10,068
2024-03-05 2024-03-01 0.083 121,300 +0 0.00% 10,068
2024-03-04 2024-02-29 0.083 121,300 +0 0.00% 10,068
2024-03-01 2024-02-28 0.083 121,300 +0 0.00% 10,068
2024-02-29 2024-02-27 0.083 121,300 +0 0.00% 10,068
2024-02-28 2024-02-26 0.085 121,300 +0 0.00% 10,310
2024-02-27 2024-02-23 0.091 121,300 +0 0.00% 11,038
2024-02-26 2024-02-22 0.090 121,300 +0 0.00% 10,917
2024-02-23 2024-02-21 0.090 121,300 +0 0.00% 10,917
2024-02-22 2024-02-20 0.092 121,300 +0 0.00% 11,160
2024-02-21 2024-02-19 0.100 121,300 +0 0.00% 12,130
2024-02-20 2024-02-16 0.100 121,300 +0 0.00% 12,130
2024-02-19 2024-02-15 0.101 121,300 +0 0.00% 12,251
2024-02-16 2024-02-14 0.101 121,300 +0 0.00% 12,251
2024-02-15 2024-02-09 0.102 121,300 +0 0.00% 12,373
2024-02-14 2024-02-07 0.098 121,300 +0 0.00% 11,887
2024-02-08 2024-02-06 0.090 121,300 +0 0.00% 10,917
2024-02-07 2024-02-05 0.081 121,300 +0 0.00% 9,825
2024-02-06 2024-02-02 0.081 121,300 +0 0.00% 9,825
2024-02-05 2024-02-01 0.059 121,300 +0 0.00% 7,157
2024-02-02 2024-01-31 0.059 121,300 +0 0.00% 7,157
2024-02-01 2024-01-30 0.059 121,300 +0 0.00% 7,157
2024-01-31 2024-01-29 0.059 121,300 +0 0.00% 7,157
2024-01-30 2024-01-26 0.059 121,300 +0 0.00% 7,157
2024-01-29 2024-01-25 0.059 121,300 +0 0.00% 7,157
2024-01-26 2024-01-24 0.059 121,300 +0 0.00% 7,157
2024-01-25 2024-01-23 0.059 121,300 +0 0.00% 7,157
2024-01-24 2024-01-22 0.055 121,300 +0 0.00% 6,672
2024-01-23 2024-01-19 0.064 121,300 +0 0.00% 7,763
2024-01-22 2024-01-18 0.064 121,300 +0 0.00% 7,763
2024-01-19 2024-01-17 0.064 121,300 +0 0.00% 7,763
2024-01-18 2024-01-16 0.064 121,300 +0 0.00% 7,763
2024-01-17 2024-01-15 0.064 121,300 +0 0.00% 7,763
2024-01-16 2024-01-12 0.064 121,300 +0 0.00% 7,763
2024-01-15 2024-01-11 0.064 121,300 +0 0.00% 7,763
2024-01-12 2024-01-10 0.064 121,300 +0 0.00% 7,763
2024-01-11 2024-01-09 0.064 121,300 +0 0.00% 7,763
2024-01-10 2024-01-08 0.064 121,300 +0 0.00% 7,763
2024-01-09 2024-01-05 0.064 121,300 +0 0.00% 7,763
2024-01-08 2024-01-04 0.065 121,300 +0 0.00% 7,884
2024-01-05 2024-01-03 0.065 121,300 +0 0.00% 7,884
2024-01-04 2024-01-02 0.065 121,300 +0 0.00% 7,884
2024-01-03 2023-12-29 0.065 121,300 +0 0.00% 7,884
2024-01-02 2023-12-28 0.065 121,300 +0 0.00% 7,884
2023-12-29 2023-12-27 0.065 121,300 +0 0.00% 7,884
2023-12-28 2023-12-22 0.065 121,300 +0 0.00% 7,884
2023-12-27 2023-12-21 0.065 121,300 +0 0.00% 7,884
2023-12-22 2023-12-20 0.065 121,300 +0 0.00% 7,884
2023-12-21 2023-12-19 0.065 121,300 +0 0.00% 7,884
2023-12-20 2023-12-18 0.065 121,300 +0 0.00% 7,884
2023-12-19 2023-12-15 0.072 121,300 +0 0.00% 8,734
2023-12-18 2023-12-14 0.072 121,300 +0 0.00% 8,734
2023-12-15 2023-12-13 0.072 121,300 +0 0.00% 8,734
2023-12-14 2023-12-12 0.072 121,300 +0 0.00% 8,734
2023-12-13 2023-12-11 0.072 121,300 +0 0.00% 8,734
2023-12-12 2023-12-08 0.072 121,300 +0 0.00% 8,734
2023-12-11 2023-12-07 0.072 121,300 +0 0.00% 8,734
2023-12-08 2023-12-06 0.073 121,300 +0 0.00% 8,855
2023-12-07 2023-12-05 0.073 121,300 +0 0.00% 8,855
2023-12-06 2023-12-04 0.073 121,300 +0 0.00% 8,855
2023-12-05 2023-12-01 0.073 121,300 +0 0.00% 8,855
2023-12-04 2023-11-30 0.073 121,300 +0 0.00% 8,855
2023-12-01 2023-11-29 0.073 121,300 +0 0.00% 8,855
2023-11-30 2023-11-28 0.073 121,300 +0 0.00% 8,855
2023-11-29 2023-11-27 0.073 121,300 +0 0.00% 8,855
2023-11-28 2023-11-24 0.073 121,300 +0 0.00% 8,855
2023-11-27 2023-11-23 0.073 121,300 +0 0.00% 8,855
2023-11-24 2023-11-22 0.073 121,300 +0 0.00% 8,855
2023-11-23 2023-11-21 0.073 121,300 +0 0.00% 8,855
2023-11-22 2023-11-20 0.073 121,300 +0 0.00% 8,855
2023-11-21 2023-11-17 0.073 121,300 +0 0.00% 8,855
2023-11-20 2023-11-16 0.073 121,300 +0 0.00% 8,855
2023-11-17 2023-11-15 0.073 121,300 +0 0.00% 8,855
2023-11-16 2023-11-14 0.072 121,300 +0 0.00% 8,734
2023-11-15 2023-11-13 0.072 121,300 +0 0.00% 8,734
2023-11-14 2023-11-10 0.072 121,300 +0 0.00% 8,734
2023-11-13 2023-11-09 0.072 121,300 +0 0.00% 8,734
2023-11-10 2023-11-08 0.071 121,300 +0 0.00% 8,612
2023-11-09 2023-11-07 0.070 121,300 +0 0.00% 8,491
2023-11-08 2023-11-06 0.069 121,300 +0 0.00% 8,370
2023-11-07 2023-11-03 0.064 121,300 +0 0.00% 7,763
2023-11-06 2023-11-02 0.074 121,300 +0 0.00% 8,976
2023-11-03 2023-11-01 0.074 121,300 +0 0.00% 8,976
2023-11-02 2023-10-31 0.074 121,300 +0 0.00% 8,976
2023-11-01 2023-10-30 0.073 121,300 +0 0.00% 8,855
2023-10-31 2023-10-27 0.073 121,300 +0 0.00% 8,855
2023-10-30 2023-10-26 0.076 121,300 +0 0.00% 9,219
2023-10-27 2023-10-25 0.076 121,300 +0 0.00% 9,219
2023-10-26 2023-10-24 0.072 121,300 +0 0.00% 8,734
2023-10-25 2023-10-20 0.072 121,300 +0 0.00% 8,734
2023-10-24 2023-10-19 0.075 121,300 +0 0.00% 9,098
2023-10-20 2023-10-18 0.072 121,300 +0 0.00% 8,734
2023-10-19 2023-10-17 0.076 121,300 +0 0.00% 9,219
2023-10-18 2023-10-16 0.077 121,300 +0 0.00% 9,340
2023-10-17 2023-10-13 0.075 121,300 +0 0.00% 9,098
2023-10-16 2023-10-12 0.091 121,300 +0 0.00% 11,038
2023-10-13 2023-10-11 0.091 121,300 +0 0.00% 11,038
2023-10-12 2023-10-10 0.100 121,300 +0 0.00% 12,130
2023-10-11 2023-10-09 0.100 121,300 +0 0.00% 12,130
2023-10-10 2023-10-06 0.100 121,300 +0 0.00% 12,130
2023-10-09 2023-10-05 0.092 121,300 +0 0.00% 11,160
2023-10-06 2023-10-04 0.092 121,300 +0 0.00% 11,160
2023-10-05 2023-10-03 0.092 121,300 +0 0.00% 11,160
2023-10-04 2023-09-29 0.094 121,300 +0 0.00% 11,402
2023-10-03 2023-09-28 0.094 121,300 +0 0.00% 11,402
2023-09-29 2023-09-27 0.096 121,300 +0 0.00% 11,645
2023-09-28 2023-09-26 0.096 121,300 +0 0.00% 11,645
2023-09-27 2023-09-25 0.101 121,300 +0 0.00% 12,251
2023-09-26 2023-09-22 0.101 121,300 +0 0.00% 12,251
2023-09-25 2023-09-21 0.095 121,300 +0 0.00% 11,524
2023-09-22 2023-09-20 0.095 121,300 +0 0.00% 11,524
2023-09-21 2023-09-19 0.100 121,300 +0 0.00% 12,130
2023-09-20 2023-09-18 0.100 121,300 +0 0.00% 12,130
2023-09-19 2023-09-15 0.100 121,300 +0 0.00% 12,130
2023-09-18 2023-09-14 0.107 121,300 +0 0.00% 12,979
2023-09-15 2023-09-13 0.108 121,300 +0 0.00% 13,100
2023-09-14 2023-09-12 0.103 121,300 +0 0.00% 12,494
2023-09-13 2023-09-11 0.100 121,300 +0 0.00% 12,130
2023-09-12 2023-09-07 0.102 121,300 +0 0.00% 12,373
2023-09-11 2023-09-06 0.093 121,300 +0 0.00% 11,281
2023-09-07 2023-09-05 0.077 121,300 +0 0.00% 9,340
2023-09-06 2023-09-04 0.079 121,300 +0 0.00% 9,583
2023-09-05 2023-08-31 0.072 121,300 +0 0.00% 8,734
2023-09-04 2023-08-30 0.074 121,300 +0 0.00% 8,976
2023-08-31 2023-08-29 0.068 121,300 +0 0.00% 8,248
2023-08-30 2023-08-28 0.062 121,300 +0 0.00% 7,521
2023-08-29 2023-08-25 0.095 121,300 +0 0.00% 11,524
2023-08-28 2023-08-24 0.097 121,300 +0 0.00% 11,766
2023-08-25 2023-08-23 0.099 121,300 +0 0.00% 12,009
2023-08-24 2023-08-22 0.091 121,300 +0 0.00% 11,038
2023-08-23 2023-08-21 0.091 121,300 +0 0.00% 11,038
2023-08-22 2023-08-18 0.093 121,300 +0 0.00% 11,281
2023-08-21 2023-08-17 0.093 121,300 +0 0.00% 11,281
2023-08-18 2023-08-16 0.093 121,300 +0 0.00% 11,281
2023-08-17 2023-08-15 0.094 121,300 +0 0.00% 11,402
2023-08-16 2023-08-14 0.095 121,300 +0 0.00% 11,524
2023-08-15 2023-08-11 0.100 121,300 +0 0.00% 12,130
2023-08-14 2023-08-10 0.089 121,300 +0 0.00% 10,796
2023-08-11 2023-08-09 0.094 121,300 +0 0.00% 11,402
2023-08-10 2023-08-08 0.100 121,300 +0 0.00% 12,130
2023-08-09 2023-08-07 0.103 121,300 +0 0.00% 12,494
2023-08-08 2023-08-04 0.103 121,300 +0 0.00% 12,494
2023-08-07 2023-08-03 0.104 121,300 +0 0.00% 12,615
2023-08-04 2023-08-02 0.104 121,300 +0 0.00% 12,615
2023-08-03 2023-08-01 0.103 121,300 +0 0.00% 12,494
2023-08-02 2023-07-31 0.104 121,300 +0 0.00% 12,615
2023-08-01 2023-07-28 0.103 121,300 +0 0.00% 12,494
2023-07-31 2023-07-27 0.104 121,300 +0 0.00% 12,615
2023-07-28 2023-07-26 0.104 121,300 +0 0.00% 12,615
2023-07-27 2023-07-25 0.104 121,300 +0 0.00% 12,615
2023-07-26 2023-07-24 0.103 121,300 +0 0.00% 12,494
2023-07-25 2023-07-21 0.106 121,300 +0 0.00% 12,858
2023-07-24 2023-07-20 0.106 121,300 +0 0.00% 12,858
2023-07-21 2023-07-19 0.106 121,300 +0 0.00% 12,858
2023-07-20 2023-07-18 0.106 121,300 +0 0.00% 12,858
2023-07-19 2023-07-14 0.116 121,300 +0 0.00% 14,071
2023-07-18 2023-07-13 0.116 121,300 +0 0.00% 14,071
2023-07-14 2023-07-12 0.116 121,300 +0 0.00% 14,071
2023-07-13 2023-07-11 0.116 121,300 +0 0.00% 14,071
2023-07-12 2023-07-10 0.116 121,300 +0 0.00% 14,071
2023-07-11 2023-07-07 0.116 121,300 +0 0.00% 14,071
2023-07-10 2023-07-06 0.115 121,300 +0 0.00% 13,950
2023-07-07 2023-07-05 0.118 121,300 +0 0.00% 14,313
2023-07-06 2023-07-04 0.118 121,300 +0 0.00% 14,313
2023-07-05 2023-07-03 0.138 121,300 +0 0.00% 16,739
2023-07-04 2023-06-30 0.138 121,300 +0 0.00% 16,739
2023-07-03 2023-06-29 0.129 121,300 +0 0.00% 15,648
2023-06-30 2023-06-28 0.129 121,300 +0 0.00% 15,648
2023-06-29 2023-06-27 0.140 121,300 +0 0.00% 16,982
2023-06-28 2023-06-26 0.140 121,300 +0 0.00% 16,982
2023-06-27 2023-06-23 0.140 121,300 +0 0.00% 16,982
2023-06-26 2023-06-21 0.140 121,300 +0 0.00% 16,982
2023-06-23 2023-06-20 0.145 121,300 +0 0.00% 17,588
2023-06-21 2023-06-19 0.145 121,300 +0 0.00% 17,588
2023-06-20 2023-06-16 0.145 121,300 +0 0.00% 17,588
2023-06-19 2023-06-15 0.145 121,300 +0 0.00% 17,588
2023-06-16 2023-06-14 0.145 121,300 +0 0.00% 17,588
2023-06-15 2023-06-13 0.158 121,300 +0 0.00% 19,165
2023-06-14 2023-06-12 0.158 121,300 +0 0.00% 19,165
2023-06-13 2023-06-09 0.151 121,300 +0 0.00% 18,316
2023-06-12 2023-06-08 0.140 121,300 +0 0.00% 16,982
2023-06-09 2023-06-07 0.133 121,300 +0 0.00% 16,133
2023-06-08 2023-06-06 0.129 121,300 +0 0.00% 15,648
2023-06-07 2023-06-05 0.128 121,300 +0 0.00% 15,526
2023-06-06 2023-06-02 0.121 121,300 +0 0.00% 14,677
2023-06-05 2023-06-01 0.115 121,300 +0 0.00% 13,950
2023-06-02 2023-05-31 0.108 121,300 +0 0.00% 13,100
2023-06-01 2023-05-30 0.103 121,300 +0 0.00% 12,494
2023-05-31 2023-05-29 0.105 121,300 +0 0.00% 12,736
2023-05-30 2023-05-25 0.104 121,300 +0 0.00% 12,615
2023-05-29 2023-05-24 0.104 121,300 +0 0.00% 12,615
2023-05-25 2023-05-23 0.104 121,300 +0 0.00% 12,615
2023-05-24 2023-05-22 0.103 121,300 +0 0.00% 12,494
2023-05-23 2023-05-19 0.103 121,300 +0 0.00% 12,494
2023-05-22 2023-05-18 0.102 121,300 +0 0.00% 12,373
2023-05-19 2023-05-17 0.102 121,300 +0 0.00% 12,373
2023-05-18 2023-05-16 0.111 121,300 +0 0.00% 13,464
2023-05-17 2023-05-15 0.102 121,300 +0 0.00% 12,373
2023-05-16 2023-05-12 0.102 121,300 +0 0.00% 12,373
2023-05-15 2023-05-11 0.102 121,300 +0 0.00% 12,373
2023-05-12 2023-05-10 0.114 121,300 +0 0.00% 13,828
2023-05-11 2023-05-09 0.102 121,300 +0 0.00% 12,373
2023-05-10 2023-05-08 0.103 121,300 +0 0.00% 12,494
2023-05-09 2023-05-05 0.106 121,300 +0 0.00% 12,858
2023-05-08 2023-05-04 0.105 121,300 +0 0.00% 12,736
2023-05-05 2023-05-03 0.105 121,300 +0 0.00% 12,736
2023-05-04 2023-05-02 0.105 121,300 +0 0.00% 12,736
2023-05-03 2023-04-28 0.105 121,300 +0 0.00% 12,736
2023-05-02 2023-04-27 0.105 121,300 +0 0.00% 12,736
2023-04-28 2023-04-26 0.105 121,300 +0 0.00% 12,736
2023-04-27 2023-04-25 0.104 121,300 +0 0.00% 12,615
2023-04-26 2023-04-24 0.119 121,300 +0 0.00% 14,435
2023-04-25 2023-04-21 0.130 121,300 +0 0.00% 15,769
2023-04-24 2023-04-20 0.134 121,300 +0 0.00% 16,254
2023-04-21 2023-04-19 0.139 121,300 +0 0.00% 16,861
2023-04-20 2023-04-18 0.139 121,300 +0 0.00% 16,861
2023-04-19 2023-04-17 0.139 121,300 +0 0.00% 16,861
2023-04-18 2023-04-14 0.139 121,300 +0 0.00% 16,861
2023-04-17 2023-04-13 0.139 121,300 +0 0.00% 16,861
2023-04-14 2023-04-12 0.139 121,300 +0 0.00% 16,861
2023-04-13 2023-04-11 0.140 121,300 +0 0.00% 16,982
2023-04-12 2023-04-06 0.145 121,300 +0 0.00% 17,588
2023-04-11 2023-04-04 0.145 121,300 +0 0.00% 17,588
2023-04-06 2023-04-03 0.145 121,300 +0 0.00% 17,588
2023-04-04 2023-03-31 0.131 121,300 +0 0.00% 15,890
2023-04-03 2023-03-30 0.127 121,300 +0 0.00% 15,405
2023-03-31 2023-03-29 0.125 121,300 +0 0.00% 15,162
2023-03-30 2023-03-28 0.125 121,300 +0 0.00% 15,162
2023-03-29 2023-03-27 0.130 121,300 +0 0.00% 15,769
2023-03-28 2023-03-24 0.130 121,300 +0 0.00% 15,769
2023-03-27 2023-03-23 0.130 121,300 +0 0.00% 15,769
2023-03-24 2023-03-22 0.125 121,300 +0 0.00% 15,162
2023-03-23 2023-03-21 0.131 121,300 +0 0.00% 15,890
2023-03-22 2023-03-20 0.125 121,300 +0 0.00% 15,162
2023-03-21 2023-03-17 0.134 121,300 +0 0.00% 16,254
2023-03-20 2023-03-16 0.143 121,300 +0 0.00% 17,346
2023-03-17 2023-03-15 0.143 121,300 +0 0.00% 17,346
2023-03-16 2023-03-14 0.141 121,300 +0 0.00% 17,103
2023-03-15 2023-03-13 0.141 121,300 +0 0.00% 17,103
2023-03-14 2023-03-10 0.137 121,300 +0 0.00% 16,618
2023-03-13 2023-03-09 0.142 121,300 +0 0.00% 17,225
2023-03-10 2023-03-08 0.141 121,300 +0 0.00% 17,103
2023-03-09 2023-03-07 0.156 121,300 +0 0.00% 18,923
2023-03-08 2023-03-06 0.156 121,300 +0 0.00% 18,923
2023-03-07 2023-03-03 0.156 121,300 +0 0.00% 18,923
2023-03-06 2023-03-02 0.156 121,300 +0 0.00% 18,923
2023-03-03 2023-03-01 0.149 121,300 +0 0.00% 18,074
2023-03-02 2023-02-28 0.150 121,300 +0 0.00% 18,195
2023-03-01 2023-02-27 0.146 121,300 +0 0.00% 17,710
2023-02-28 2023-02-24 0.159 121,300 +0 0.00% 19,287
2023-02-27 2023-02-23 0.159 121,300 +0 0.00% 19,287
2023-02-24 2023-02-22 0.159 121,300 +0 0.00% 19,287
2023-02-23 2023-02-21 0.159 121,300 +0 0.00% 19,287
2023-02-22 2023-02-20 0.154 121,300 +0 0.00% 18,680
2023-02-21 2023-02-17 0.154 121,300 +0 0.00% 18,680
2023-02-20 2023-02-16 0.158 121,300 +0 0.00% 19,165
2023-02-17 2023-02-15 0.153 121,300 +0 0.00% 18,559
2023-02-16 2023-02-14 0.149 121,300 +0 0.00% 18,074
2023-02-15 2023-02-13 0.174 121,300 +0 0.00% 21,106
2023-02-14 2023-02-10 0.175 121,300 +0 0.00% 21,228
2023-02-13 2023-02-09 0.176 121,300 +0 0.00% 21,349
2023-02-10 2023-02-08 0.175 121,300 +0 0.00% 21,228
2023-02-09 2023-02-07 0.175 121,300 +0 0.00% 21,228
2023-02-08 2023-02-06 0.175 121,300 +0 0.00% 21,228
2023-02-07 2023-02-03 0.177 121,300 +0 0.00% 21,470
2023-02-06 2023-02-02 0.181 121,300 +0 0.00% 21,955
2023-02-03 2023-02-01 0.181 121,300 +0 0.00% 21,955
2023-02-02 2023-01-31 0.174 121,300 +0 0.00% 21,106
2023-02-01 2023-01-30 0.165 121,300 +0 0.00% 20,014
2023-01-31 2023-01-27 0.159 121,300 +0 0.00% 19,287
2023-01-30 2023-01-26 0.158 121,300 +0 0.00% 19,165
2023-01-27 2023-01-20 0.145 121,300 +0 0.00% 17,588
2023-01-26 2023-01-19 0.145 121,300 +0 0.00% 17,588
2023-01-20 2023-01-18 0.145 121,300 +0 0.00% 17,588
2023-01-19 2023-01-17 0.145 121,300 +0 0.00% 17,588
2023-01-18 2023-01-16 0.145 121,300 +0 0.00% 17,588
2023-01-17 2023-01-13 0.160 121,300 +0 0.00% 19,408
2023-01-16 2023-01-12 0.160 121,300 +0 0.00% 19,408
2023-01-13 2023-01-11 0.160 121,300 +0 0.00% 19,408
2023-01-12 2023-01-10 0.159 121,300 +0 0.00% 19,287
2023-01-11 2023-01-09 0.159 121,300 +0 0.00% 19,287
2023-01-10 2023-01-06 0.145 121,300 +0 0.00% 17,588
2023-01-09 2023-01-05 0.155 121,300 +0 0.00% 18,802
2023-01-06 2023-01-04 0.146 121,300 +0 0.00% 17,710
2023-01-05 2023-01-03 0.140 121,300 +0 0.00% 16,982
2023-01-04 2022-12-30 0.142 121,300 +0 0.00% 17,225
2023-01-03 2022-12-29 0.142 121,300 +0 0.00% 17,225
2022-12-30 2022-12-28 0.144 121,300 +0 0.00% 17,467
2022-12-29 2022-12-23 0.150 121,300 +0 0.00% 18,195
2022-12-28 2022-12-22 0.165 121,300 +0 0.00% 20,014
2022-12-23 2022-12-21 0.165 121,300 +0 0.00% 20,014
2022-12-22 2022-12-20 0.165 121,300 +0 0.00% 20,014
2022-12-21 2022-12-19 0.180 121,300 +0 0.00% 21,834
2022-12-20 2022-12-16 0.200 121,300 +0 0.00% 24,260
2022-12-19 2022-12-15 0.200 121,300 +0 0.00% 24,260
2022-12-16 2022-12-14 0.200 121,300 +0 0.00% 24,260
2022-12-15 2022-12-13 0.200 121,300 +0 0.00% 24,260
2022-12-14 2022-12-12 0.213 121,300 +0 0.00% 25,837
2022-12-13 2022-12-09 0.172 121,300 +0 0.00% 20,864
2022-12-12 2022-12-08 0.124 121,300 +0 0.00% 15,041
2022-12-09 2022-12-07 0.123 121,300 +0 0.00% 14,920
2022-12-08 2022-12-06 0.123 121,300 +0 0.00% 14,920
2022-12-07 2022-12-05 0.121 121,300 +0 0.00% 14,677
2022-12-06 2022-12-02 0.120 121,300 +0 0.00% 14,556
2022-12-05 2022-12-01 0.121 121,300 +0 0.00% 14,677
2022-12-02 2022-11-30 0.121 121,300 +0 0.00% 14,677
2022-12-01 2022-11-29 0.119 121,300 +0 0.00% 14,435
2022-11-30 2022-11-28 0.120 121,300 +0 0.00% 14,556
2022-11-29 2022-11-25 0.121 121,300 +0 0.00% 14,677
2022-11-28 2022-11-24 0.121 121,300 +0 0.00% 14,677
2022-11-25 2022-11-23 0.121 121,300 +0 0.00% 14,677
2022-11-24 2022-11-22 0.121 121,300 +0 0.00% 14,677
2022-11-23 2022-11-21 0.131 121,300 +0 0.00% 15,890
2022-11-22 2022-11-18 0.127 121,300 +0 0.00% 15,405
2022-11-21 2022-11-17 0.126 121,300 +0 0.00% 15,284
2022-11-18 2022-11-16 0.145 121,300 +0 0.00% 17,588
2022-11-17 2022-11-15 0.135 121,300 +0 0.00% 16,376
2022-11-16 2022-11-14 0.124 121,300 +0 0.00% 15,041
2022-11-15 2022-11-11 0.132 121,300 +0 0.00% 16,012
2022-11-14 2022-11-10 0.122 121,300 +0 0.00% 14,799
2022-11-11 2022-11-09 0.122 121,300 +0 0.00% 14,799
2022-11-10 2022-11-08 0.122 121,300 +0 0.00% 14,799
2022-11-09 2022-11-07 0.120 121,300 +0 0.00% 14,556
2022-11-08 2022-11-04 0.120 121,300 +0 0.00% 14,556
2022-11-07 2022-11-03 0.133 121,300 +0 0.00% 16,133
2022-11-04 2022-11-02 0.133 121,300 +0 0.00% 16,133
2022-11-03 2022-11-01 0.141 121,300 +0 0.00% 17,103
2022-11-02 2022-10-31 0.160 121,300 +0 0.00% 19,408
2022-11-01 2022-10-28 0.170 121,300 +0 0.00% 20,621
2022-10-31 2022-10-27 0.175 121,300 +0 0.00% 21,228
2022-10-28 2022-10-26 0.177 121,300 +0 0.00% 21,470
2022-10-27 2022-10-25 0.177 121,300 +0 0.00% 21,470
2022-10-26 2022-10-24 0.177 121,300 +0 0.00% 21,470
2022-10-25 2022-10-21 0.177 121,300 +0 0.00% 21,470
2022-10-24 2022-10-20 0.172 121,300 +0 0.00% 20,864
2022-10-21 2022-10-19 0.150 121,300 +0 0.00% 18,195
2022-10-20 2022-10-18 0.150 121,300 +0 0.00% 18,195
2022-10-19 2022-10-17 0.139 121,300 +0 0.00% 16,861
2022-10-18 2022-10-14 0.136 121,300 +0 0.00% 16,497
2022-10-17 2022-10-13 0.136 121,300 +0 0.00% 16,497
2022-10-14 2022-10-12 0.136 121,300 +0 0.00% 16,497
2022-10-13 2022-10-11 0.136 121,300 +0 0.00% 16,497
2022-10-12 2022-10-10 0.136 121,300 +0 0.00% 16,497
2022-10-11 2022-10-07 0.135 121,300 +0 0.00% 16,376
2022-10-10 2022-10-06 0.135 121,300 +0 0.00% 16,376
2022-10-07 2022-10-05 0.135 121,300 +0 0.00% 16,376
2022-10-06 2022-10-03 0.135 121,300 +0 0.00% 16,376
2022-10-05 2022-09-30 0.155 121,300 +0 0.00% 18,802
2022-10-03 2022-09-29 0.156 121,300 +0 0.00% 18,923
2022-09-30 2022-09-28 0.157 121,300 +0 0.00% 19,044
2022-09-29 2022-09-27 0.158 121,300 +0 0.00% 19,165
2022-09-28 2022-09-26 0.158 121,300 +0 0.00% 19,165
2022-09-27 2022-09-23 0.158 121,300 +0 0.00% 19,165
2022-09-26 2022-09-22 0.158 121,300 +0 0.00% 19,165
2022-09-23 2022-09-21 0.158 121,300 +0 0.00% 19,165
2022-09-22 2022-09-20 0.158 121,300 +0 0.00% 19,165
2022-09-21 2022-09-19 0.158 121,300 +0 0.00% 19,165
2022-09-20 2022-09-16 0.158 121,300 +0 0.00% 19,165
2022-09-19 2022-09-15 0.162 121,300 +0 0.00% 19,651
2022-09-16 2022-09-14 0.162 121,300 +0 0.00% 19,651
2022-09-15 2022-09-13 0.162 121,300 +0 0.00% 19,651
2022-09-14 2022-09-09 0.162 121,300 +0 0.00% 19,651
2022-09-13 2022-09-08 0.159 121,300 +0 0.00% 19,287
2022-09-09 2022-09-07 0.160 121,300 +0 0.00% 19,408
2022-09-08 2022-09-06 0.161 121,300 +0 0.00% 19,529
2022-09-07 2022-09-05 0.161 121,300 +0 0.00% 19,529
2022-09-06 2022-09-02 0.161 121,300 +0 0.00% 19,529
2022-09-05 2022-09-01 0.160 121,300 +0 0.00% 19,408
2022-09-02 2022-08-31 0.160 121,300 +0 0.00% 19,408
2022-09-01 2022-08-30 0.160 121,300 +0 0.00% 19,408
2022-08-31 2022-08-29 0.160 121,300 +0 0.00% 19,408
2022-08-30 2022-08-26 0.162 121,300 +0 0.00% 19,651
2022-08-29 2022-08-25 0.162 121,300 +0 0.00% 19,651
2022-08-26 2022-08-24 0.162 121,300 +0 0.00% 19,651
2022-08-25 2022-08-23 0.167 121,300 +0 0.00% 20,257
2022-08-24 2022-08-22 0.168 121,300 +0 0.00% 20,378
2022-08-23 2022-08-19 0.168 121,300 +0 0.00% 20,378
2022-08-22 2022-08-18 0.173 121,300 +0 0.00% 20,985
2022-08-19 2022-08-17 0.173 121,300 +0 0.00% 20,985
2022-08-18 2022-08-16 0.173 121,300 +0 0.00% 20,985
2022-08-17 2022-08-15 0.171 121,300 +0 0.00% 20,742
2022-08-16 2022-08-12 0.171 121,300 +0 0.00% 20,742
2022-08-15 2022-08-11 0.171 121,300 +0 0.00% 20,742
2022-08-12 2022-08-10 0.171 121,300 +0 0.00% 20,742
2022-08-11 2022-08-09 0.173 121,300 +0 0.00% 20,985
2022-08-10 2022-08-08 0.174 121,300 +0 0.00% 21,106
2022-08-09 2022-08-05 0.177 121,300 +0 0.00% 21,470
2022-08-08 2022-08-04 0.178 121,300 +0 0.00% 21,591
2022-08-05 2022-08-03 0.176 121,300 +0 0.00% 21,349
2022-08-04 2022-08-02 0.176 121,300 +0 0.00% 21,349
2022-08-03 2022-08-01 0.185 121,300 +0 0.00% 22,440
2022-08-02 2022-07-29 0.185 121,300 +0 0.00% 22,440
2022-08-01 2022-07-28 0.185 121,300 +0 0.00% 22,440
2022-07-29 2022-07-27 0.185 121,300 +0 0.00% 22,440
2022-07-28 2022-07-26 0.185 121,300 +0 0.00% 22,440
2022-07-27 2022-07-25 0.185 121,300 +0 0.00% 22,440
2022-07-26 2022-07-22 0.185 121,300 +0 0.00% 22,440
2022-07-25 2022-07-21 0.182 121,300 +0 0.00% 22,077
2022-07-22 2022-07-20 0.190 121,300 +0 0.00% 23,047
2022-07-21 2022-07-19 0.190 121,300 +0 0.00% 23,047
2022-07-20 2022-07-18 0.182 121,300 +0 0.00% 22,077
2022-07-19 2022-07-15 0.194 121,300 +0 0.00% 23,532
2022-07-18 2022-07-14 0.194 121,300 +0 0.00% 23,532
2022-07-15 2022-07-13 0.226 121,300 +0 0.00% 27,414
2022-07-14 2022-07-12 0.226 121,300 +0 0.00% 27,414
2022-07-13 2022-07-11 0.226 121,300 +0 0.00% 27,414
2022-07-12 2022-07-08 0.227 121,300 +0 0.00% 27,535
2022-07-11 2022-07-07 0.228 121,300 +0 0.00% 27,656
2022-07-08 2022-07-06 0.228 121,300 +0 0.00% 27,656
2022-07-07 2022-07-05 0.228 121,300 +0 0.00% 27,656
2022-07-06 2022-07-04 0.228 121,300 +0 0.00% 27,656
2022-07-05 2022-06-30 0.228 121,300 +0 0.00% 27,656
2022-07-04 2022-06-29 0.228 121,300 +0 0.00% 27,656
2022-06-30 2022-06-28 0.228 121,300 +0 0.00% 27,656
2022-06-29 2022-06-27 0.228 121,300 +0 0.00% 27,656
2022-06-28 2022-06-24 0.228 121,300 +0 0.00% 27,656
2022-06-27 2022-06-23 0.228 121,300 +0 0.00% 27,656
2022-06-24 2022-06-22 0.228 121,300 +0 0.00% 27,656
2022-06-23 2022-06-21 0.228 121,300 +0 0.00% 27,656
2022-06-22 2022-06-20 0.228 121,300 +0 0.00% 27,656
2022-06-21 2022-06-17 0.220 121,300 +0 0.00% 26,686
2022-06-20 2022-06-16 0.220 121,300 +0 0.00% 26,686
2022-06-17 2022-06-15 0.220 121,300 +0 0.00% 26,686
2022-06-16 2022-06-14 0.220 121,300 +0 0.00% 26,686
2022-06-15 2022-06-13 0.220 121,300 +0 0.00% 26,686
2022-06-14 2022-06-10 0.215 121,300 +0 0.00% 26,080
2022-06-13 2022-06-09 0.216 121,300 +0 0.00% 26,201
2022-06-10 2022-06-08 0.216 121,300 +0 0.00% 26,201
2022-06-09 2022-06-07 0.221 121,300 +0 0.00% 26,807
2022-06-08 2022-06-06 0.222 121,300 +0 0.00% 26,929
2022-06-07 2022-06-02 0.230 121,300 +0 0.00% 27,899
2022-06-06 2022-06-01 0.240 121,300 +0 0.00% 29,112
2022-06-02 2022-05-31 0.240 121,300 +0 0.00% 29,112
2022-06-01 2022-05-30 0.235 121,300 +0 0.00% 28,506
2022-05-31 2022-05-27 0.235 121,300 +0 0.00% 28,506
2022-05-30 2022-05-26 0.230 121,300 +0 0.00% 27,899
2022-05-27 2022-05-25 0.219 121,300 +0 0.00% 26,565
2022-05-26 2022-05-24 0.216 121,300 +0 0.00% 26,201
2022-05-25 2022-05-23 0.210 121,300 +0 0.00% 25,473
2022-05-24 2022-05-20 0.200 121,300 +0 0.00% 24,260
2022-05-23 2022-05-19 0.179 121,300 +0 0.00% 21,713
2022-05-20 2022-05-18 0.181 121,300 +0 0.00% 21,955
2022-05-19 2022-05-17 0.176 121,300 +0 0.00% 21,349
2022-05-18 2022-05-16 0.180 121,300 +0 0.00% 21,834
2022-05-17 2022-05-13 0.180 121,300 +0 0.00% 21,834
2022-05-16 2022-05-12 0.175 121,300 +0 0.00% 21,228
2022-05-13 2022-05-11 0.175 121,300 +0 0.00% 21,228
2022-05-12 2022-05-10 0.181 121,300 +0 0.00% 21,955
2022-05-11 2022-05-06 0.185 121,300 +0 0.00% 22,440
2022-05-10 2022-05-05 0.190 121,300 +0 0.00% 23,047
2022-05-06 2022-05-04 0.186 121,300 +0 0.00% 22,562
2022-05-05 2022-05-03 0.192 121,300 +0 0.00% 23,290
2022-05-04 2022-04-29 0.195 121,300 +0 0.00% 23,654
2022-05-03 2022-04-28 0.189 121,300 +0 0.00% 22,926
2022-04-29 2022-04-27 0.188 121,300 +0 0.00% 22,804
2022-04-28 2022-04-26 0.189 121,300 +0 0.00% 22,926
2022-04-27 2022-04-25 0.188 121,300 +0 0.00% 22,804
2022-04-26 2022-04-22 0.201 121,300 +0 0.00% 24,381
2022-04-25 2022-04-21 0.196 121,300 +0 0.00% 23,775
2022-04-22 2022-04-20 0.206 121,300 +0 0.00% 24,988
2022-04-21 2022-04-19 0.212 121,300 +0 0.00% 25,716
2022-04-20 2022-04-14 0.208 121,300 +0 0.00% 25,230
2022-04-19 2022-04-13 0.208 121,300 +0 0.00% 25,230
2022-04-14 2022-04-12 0.209 121,300 +0 0.00% 25,352
2022-04-13 2022-04-11 0.206 121,300 +0 0.00% 24,988
2022-04-12 2022-04-08 0.220 121,300 +0 0.00% 26,686
2022-04-11 2022-04-07 0.210 121,300 +0 0.00% 25,473
2022-04-08 2022-04-06 0.219 121,300 +0 0.00% 26,565
2022-04-07 2022-04-04 0.230 121,300 +0 0.00% 27,899
2022-04-06 2022-04-01 0.220 121,300 +0 0.00% 26,686
2022-04-04 2022-03-31 0.260 121,300 +0 0.00% 31,538
2022-04-01 2022-03-30 0.243 121,300 +0 0.00% 29,476
2022-03-31 2022-03-29 0.240 121,300 +0 0.00% 29,112
2022-03-30 2022-03-28 0.226 121,300 +0 0.00% 27,414
2022-03-29 2022-03-25 0.241 121,300 +0 0.00% 29,233
2022-03-28 2022-03-24 0.245 121,300 +0 0.00% 29,718
2022-03-25 2022-03-23 0.246 121,300 +0 0.00% 29,840
2022-03-24 2022-03-22 0.229 121,300 +0 0.00% 27,778
2022-03-23 2022-03-21 0.218 121,300 +0 0.00% 26,443
2022-03-22 2022-03-18 0.210 121,300 +0 0.00% 25,473
2022-03-21 2022-03-17 0.225 121,300 +0 0.00% 27,292
2022-03-18 2022-03-16 0.210 121,300 +0 0.00% 25,473
2022-03-17 2022-03-15 0.201 121,300 +0 0.00% 24,381
2022-03-16 2022-03-14 0.205 121,300 +0 0.00% 24,866
2022-03-15 2022-03-11 0.208 121,300 +0 0.00% 25,230
2022-03-14 2022-03-10 0.210 121,300 +0 0.00% 25,473
2022-03-11 2022-03-09 0.209 121,300 +0 0.00% 25,352
2022-03-10 2022-03-08 0.200 121,300 +0 0.00% 24,260
2022-03-09 2022-03-07 0.218 121,300 +0 0.00% 26,443
2022-03-08 2022-03-04 0.223 121,300 +0 0.00% 27,050
2022-03-07 2022-03-03 0.223 121,300 +0 0.00% 27,050
2022-03-04 2022-03-02 0.209 121,300 +0 0.00% 25,352
2022-03-03 2022-03-01 0.217 121,300 +0 0.00% 26,322
2022-03-02 2022-02-28 0.221 121,300 +0 0.00% 26,807
2022-03-01 2022-02-25 0.226 121,300 +0 0.00% 27,414
2022-02-28 2022-02-24 0.215 121,300 +0 0.00% 26,080
2022-02-25 2022-02-23 0.231 121,300 +0 0.00% 28,020
2022-02-24 2022-02-22 0.245 121,300 +0 0.00% 29,718
2022-02-23 2022-02-21 0.249 121,300 +0 0.00% 30,204
2022-02-22 2022-02-18 0.255 121,300 +0 0.00% 30,932
2022-02-21 2022-02-17 0.260 121,300 +0 0.00% 31,538
2022-02-18 2022-02-16 0.265 121,300 +0 0.00% 32,144
2022-02-17 2022-02-15 0.260 121,300 +0 0.00% 31,538
2022-02-16 2022-02-14 0.270 121,300 +0 0.00% 32,751
2022-02-15 2022-02-11 0.275 121,300 +0 0.00% 33,358
2022-02-14 2022-02-10 0.280 121,300 +0 0.00% 33,964
2022-02-11 2022-02-09 0.280 121,300 +0 0.00% 33,964
2022-02-10 2022-02-08 0.275 121,300 +0 0.00% 33,358
2022-02-09 2022-02-07 0.275 121,300 +0 0.00% 33,358
2022-02-08 2022-02-04 0.290 121,300 +0 0.00% 35,177
2022-02-07 2022-01-31 0.300 121,300 +0 0.00% 36,390
2022-02-04 2022-01-27 0.280 121,300 +0 0.00% 33,964
2022-01-28 2022-01-26 0.275 121,300 +0 0.00% 33,358
2022-01-27 2022-01-25 0.295 121,300 +0 0.00% 35,784
2022-01-26 2022-01-24 0.320 121,300 +0 0.00% 38,816
2022-01-25 2022-01-21 0.320 121,300 +0 0.00% 38,816
2022-01-24 2022-01-20 0.340 121,300 +0 0.00% 41,242
2022-01-21 2022-01-19 0.335 121,300 +0 0.00% 40,636
2022-01-20 2022-01-18 0.325 121,300 +0 0.00% 39,422
2022-01-19 2022-01-17 0.335 121,300 +0 0.00% 40,636
2022-01-18 2022-01-14 0.335 121,300 +0 0.00% 40,636
2022-01-17 2022-01-13 0.330 121,300 +0 0.00% 40,029
2022-01-14 2022-01-12 0.335 121,300 +0 0.00% 40,636
2022-01-13 2022-01-11 0.335 121,300 +0 0.00% 40,636
2022-01-12 2022-01-10 0.340 121,300 +0 0.00% 41,242
2022-01-11 2022-01-07 0.350 121,300 +0 0.00% 42,455
2022-01-10 2022-01-06 0.350 121,300 +0 0.00% 42,455
2022-01-07 2022-01-05 0.345 121,300 +0 0.00% 41,848
2022-01-06 2022-01-04 0.360 121,300 +0 0.00% 43,668
2022-01-05 2022-01-03 0.365 121,300 +0 0.00% 44,274
2022-01-04 2021-12-31 0.355 121,300 +0 0.00% 43,062
2022-01-03 2021-12-29 0.365 121,300 +0 0.00% 44,274
2021-12-30 2021-12-28 0.380 121,300 +0 0.00% 46,094
2021-12-29 2021-12-24 0.390 121,300 +0 0.00% 47,307
2021-12-28 2021-12-22 0.370 121,300 +0 0.00% 44,881
2021-12-23 2021-12-21 0.380 121,300 +0 0.00% 46,094
2021-12-22 2021-12-20 0.355 121,300 +0 0.00% 43,062
2021-12-21 2021-12-17 0.370 121,300 +0 0.00% 44,881
2021-12-20 2021-12-16 0.380 121,300 +0 0.00% 46,094
2021-12-17 2021-12-15 0.380 121,300 +0 0.00% 46,094
2021-12-16 2021-12-14 0.390 121,300 +0 0.00% 47,307
2021-12-15 2021-12-13 0.400 121,300 +0 0.00% 48,520
2021-12-14 2021-12-10 0.380 121,300 +0 0.00% 46,094
2021-12-13 2021-12-09 0.380 121,300 +0 0.00% 46,094
2021-12-10 2021-12-08 0.370 121,300 +0 0.00% 44,881
2021-12-09 2021-12-07 0.380 121,300 +0 0.00% 46,094
2021-12-08 2021-12-06 0.380 121,300 +0 0.00% 46,094
2021-12-07 2021-12-03 0.380 121,300 +0 0.00% 46,094
2021-12-06 2021-12-02 0.380 121,300 +0 0.00% 46,094
2021-12-03 2021-12-01 0.380 121,300 +0 0.00% 46,094
2021-12-02 2021-11-30 0.400 121,300 +0 0.00% 48,520
2021-12-01 2021-11-29 0.415 121,300 +0 0.00% 50,340
2021-11-30 2021-11-26 0.420 121,300 +0 0.00% 50,946
2021-11-29 2021-11-25 0.425 121,300 +0 0.00% 51,552
2021-11-26 2021-11-24 0.415 121,300 +0 0.00% 50,340
2021-11-25 2021-11-23 0.440 121,300 +0 0.00% 53,372
2021-11-24 2021-11-22 0.445 121,300 +0 0.00% 53,978
2021-11-23 2021-11-19 0.445 121,300 +0 0.00% 53,978
2021-11-22 2021-11-18 0.445 121,300 +0 0.00% 53,978
2021-11-19 2021-11-17 0.450 121,300 +0 0.00% 54,585
2021-11-18 2021-11-16 0.460 121,300 +0 0.00% 55,798
2021-11-17 2021-11-15 0.460 121,300 +0 0.00% 55,798
2021-11-16 2021-11-12 0.470 121,300 +0 0.00% 57,011
2021-11-15 2021-11-11 0.445 121,300 +0 0.00% 53,978
2021-11-12 2021-11-10 0.440 121,300 +0 0.00% 53,372
2021-11-11 2021-11-09 0.475 121,300 +0 0.00% 57,618
2021-11-10 2021-11-08 0.480 121,300 +0 0.00% 58,224
2021-11-09 2021-11-05 0.485 121,300 +0 0.00% 58,830
2021-11-08 2021-11-04 0.485 121,300 +0 0.00% 58,830
2021-11-05 2021-11-03 0.485 121,300 +0 0.00% 58,830
2021-11-04 2021-11-02 0.485 121,300 +0 0.00% 58,830
2021-11-03 2021-11-01 0.485 121,300 +0 0.00% 58,830
2021-11-02 2021-10-29 0.490 121,300 +0 0.00% 59,437
2021-11-01 2021-10-28 0.490 121,300 +0 0.00% 59,437
2021-10-29 2021-10-27 0.495 121,300 +0 0.00% 60,044
2021-10-28 2021-10-26 0.510 121,300 +0 0.00% 61,863
2021-10-27 2021-10-25 0.510 121,300 +0 0.00% 61,863
2021-10-26 2021-10-22 0.520 121,300 +0 0.00% 63,076
2021-10-25 2021-10-21 0.520 121,300 +0 0.00% 63,076
2021-10-22 2021-10-20 0.510 121,300 +0 0.00% 61,863
2021-10-21 2021-10-19 0.490 121,300 +0 0.00% 59,437
2021-10-20 2021-10-18 0.490 121,300 +0 0.00% 59,437
2021-10-19 2021-10-15 0.490 121,300 +0 0.00% 59,437
2021-10-18 2021-10-12 0.500 121,300 +0 0.00% 60,650
2021-10-15 2021-10-11 0.500 121,300 +0 0.00% 60,650
2021-10-12 2021-10-08 0.520 121,300 +0 0.00% 63,076
2021-10-11 2021-10-07 0.540 121,300 +0 0.00% 65,502
2021-10-08 2021-10-06 0.540 121,300 +0 0.00% 65,502
2021-10-07 2021-10-05 0.530 121,300 +0 0.00% 64,289
2021-10-06 2021-10-04 0.550 121,300 +0 0.00% 66,715
2021-10-05 2021-09-30 0.520 121,300 +0 0.00% 63,076
2021-10-04 2021-09-29 0.520 121,300 +0 0.00% 63,076
2021-09-30 2021-09-28 0.520 121,300 +0 0.00% 63,076
2021-09-29 2021-09-27 0.530 121,300 +0 0.00% 64,289
2021-09-28 2021-09-24 0.530 121,300 +0 0.00% 64,289
2021-09-27 2021-09-23 0.530 121,300 +0 0.00% 64,289
2021-09-24 2021-09-21 0.520 121,300 +0 0.00% 63,076
2021-09-23 2021-09-20 0.510 121,300 +0 0.00% 61,863
2021-09-21 2021-09-17 0.490 121,300 +0 0.00% 59,437
2021-09-20 2021-09-16 0.490 121,300 +0 0.00% 59,437
2021-09-17 2021-09-15 0.480 121,300 +0 0.00% 58,224
2021-09-16 2021-09-14 0.500 121,300 +0 0.00% 60,650
2021-09-15 2021-09-13 0.485 121,300 +0 0.00% 58,830
2021-09-14 2021-09-10 0.455 121,300 +0 0.00% 55,192
2021-09-13 2021-09-09 0.445 121,300 +0 0.00% 53,978
2021-09-10 2021-09-08 0.435 121,300 +0 0.00% 52,766
2021-09-09 2021-09-07 0.420 121,300 +0 0.00% 50,946
2021-09-08 2021-09-06 0.405 121,300 +0 0.00% 49,126
2021-09-07 2021-09-03 0.440 121,300 +0 0.00% 53,372
2021-09-06 2021-09-02 0.450 121,300 +0 0.00% 54,585
2021-09-03 2021-09-01 0.455 121,300 +0 0.00% 55,192
2021-09-02 2021-08-31 0.435 121,300 +0 0.00% 52,766
2021-09-01 2021-08-30 0.400 121,300 +0 0.00% 48,520
2021-08-31 2021-08-27 0.395 121,300 +0 0.00% 47,914
2021-08-30 2021-08-26 0.390 121,300 +0 0.00% 47,307
2021-08-27 2021-08-25 0.385 121,300 +0 0.00% 46,700
2021-08-26 2021-08-24 0.385 121,300 +0 0.00% 46,700
2021-08-25 2021-08-23 0.385 121,300 +0 0.00% 46,700
2021-08-24 2021-08-20 0.390 121,300 +0 0.00% 47,307
2021-08-23 2021-08-19 0.390 121,300 +0 0.00% 47,307
2021-08-20 2021-08-18 0.410 121,300 +0 0.00% 49,733
2021-08-19 2021-08-17 0.425 121,300 +0 0.00% 51,552
2021-08-18 2021-08-16 0.425 121,300 +0 0.00% 51,552
2021-08-17 2021-08-13 0.430 121,300 +0 0.00% 52,159
2021-08-16 2021-08-12 0.445 121,300 +0 0.00% 53,978
2021-08-13 2021-08-11 0.445 121,300 +0 0.00% 53,978
2021-08-12 2021-08-10 0.445 121,300 +0 0.00% 53,978
2021-08-11 2021-08-09 0.445 121,300 +0 0.00% 53,978
2021-08-10 2021-08-06 0.435 121,300 +0 0.00% 52,766
2021-08-09 2021-08-05 0.440 121,300 +0 0.00% 53,372
2021-08-06 2021-08-04 0.445 121,300 +0 0.00% 53,978
2021-08-05 2021-08-03 0.435 121,300 +0 0.00% 52,766
2021-08-04 2021-08-02 0.435 121,300 +0 0.00% 52,766
2021-08-03 2021-07-30 0.455 121,300 +0 0.00% 55,192
2021-08-02 2021-07-29 0.500 121,300 +0 0.00% 60,650
2021-07-30 2021-07-28 0.485 121,300 +0 0.00% 58,830
2021-07-29 2021-07-27 0.485 121,300 +0 0.00% 58,830
2021-07-28 2021-07-26 0.490 121,300 +0 0.00% 59,437
2021-07-27 2021-07-23 0.500 121,300 +0 0.00% 60,650
2021-07-26 2021-07-22 0.500 121,300 +0 0.00% 60,650
2021-07-23 2021-07-21 0.490 121,300 +0 0.00% 59,437
2021-07-22 2021-07-20 0.550 121,300 +0 0.00% 66,715
2021-07-21 2021-07-19 0.600 121,300 +0 0.00% 72,780
2021-07-20 2021-07-16 0.610 121,300 +0 0.00% 73,993
2021-07-19 2021-07-15 0.610 121,300 +0 0.00% 73,993
2021-07-16 2021-07-14 0.610 121,300 +0 0.00% 73,993
2021-07-15 2021-07-13 0.610 121,300 +0 0.00% 73,993
2021-07-14 2021-07-12 0.610 121,300 +0 0.00% 73,993
2021-07-13 2021-07-09 0.600 121,300 +0 0.00% 72,780
2021-07-12 2021-07-08 0.630 121,300 +0 0.00% 76,419
2021-07-09 2021-07-07 0.691 121,300 +0 0.00% 83,870
2021-07-08 2021-07-06 0.691 121,300 +5,514 0.00% 83,870
2021-07-07 2021-07-05 0.681 115,786 +0 0.00% 78,845
2021-07-06 2021-07-02 0.702 115,786 +0 0.00% 81,271
2021-07-05 2021-06-30 0.691 115,786 +0 0.00% 80,058
2021-07-02 2021-06-29 0.670 115,786 +0 0.00% 77,632
2021-06-30 2021-06-28 0.660 115,786 +0 0.00% 76,419
2021-06-29 2021-06-25 0.660 115,786 +0 0.00% 76,419
2021-06-28 2021-06-24 0.639 115,786 +0 0.00% 73,993
2021-06-25 2021-06-23 0.629 115,786 +0 0.00% 72,780
2021-06-24 2021-06-22 0.629 115,786 +0 0.00% 72,780
2021-06-23 2021-06-21 0.608 115,786 +0 0.00% 70,354
2021-06-22 2021-06-18 0.587 115,786 +0 0.00% 67,928
2021-06-21 2021-06-17 0.576 115,786 +0 0.00% 66,715
2021-06-18 2021-06-16 0.555 115,786 +0 0.00% 64,289
2021-06-17 2021-06-15 0.555 115,786 +0 0.00% 64,289
2021-06-16 2021-06-11 0.555 115,786 +0 0.00% 64,289
2021-06-15 2021-06-10 0.545 115,786 +0 0.00% 63,076
2021-06-11 2021-06-09 0.545 115,786 +0 0.00% 63,076
2021-06-10 2021-06-08 0.534 115,786 +0 0.00% 61,863
2021-06-09 2021-06-07 0.534 115,786 +0 0.00% 61,863
2021-06-08 2021-06-04 0.545 115,786 +0 0.00% 63,076
2021-06-07 2021-06-03 0.545 115,786 +0 0.00% 63,076
2021-06-04 2021-06-02 0.545 115,786 +0 0.00% 63,076
2021-06-03 2021-06-01 0.545 115,786 +0 0.00% 63,076
2021-06-02 2021-05-31 0.545 115,786 +0 0.00% 63,076
2021-06-01 2021-05-28 0.545 115,786 +0 0.00% 63,076
2021-05-31 2021-05-27 0.534 115,786 +0 0.00% 61,863
2021-05-28 2021-05-26 0.534 115,786 +0 0.00% 61,863
2021-05-27 2021-05-25 0.534 115,786 +0 0.00% 61,863
2021-05-26 2021-05-24 0.534 115,786 +0 0.00% 61,863
2021-05-25 2021-05-21 0.534 115,786 +0 0.00% 61,863
2021-05-24 2021-05-20 0.534 115,786 +0 0.00% 61,863
2021-05-21 2021-05-18 0.524 115,786 +0 0.00% 60,650
2021-05-20 2021-05-17 0.519 115,786 +0 0.00% 60,043
2021-05-18 2021-05-14 0.524 115,786 +0 0.00% 60,650
2021-05-17 2021-05-13 0.513 115,786 +0 0.00% 59,437
2021-05-14 2021-05-12 0.524 115,786 +0 0.00% 60,650
2021-05-13 2021-05-11 0.545 115,786 +0 0.00% 63,076
2021-05-12 2021-05-10 0.545 115,786 +0 0.00% 63,076
2021-05-11 2021-05-07 0.524 115,786 +0 0.00% 60,650
2021-05-10 2021-05-06 0.519 115,786 +0 0.00% 60,043
2021-05-07 2021-05-05 0.519 115,786 +0 0.00% 60,043
2021-05-06 2021-05-04 0.519 115,786 +0 0.00% 60,043
2021-05-05 2021-05-03 0.519 115,786 +0 0.00% 60,043
2021-05-04 2021-04-30 0.513 115,786 +0 0.00% 59,437
2021-05-03 2021-04-29 0.513 115,786 +0 0.00% 59,437
2021-04-30 2021-04-28 0.519 115,786 +0 0.00% 60,043
2021-04-29 2021-04-27 0.508 115,786 +0 0.00% 58,830
2021-04-28 2021-04-26 0.519 115,786 +0 0.00% 60,043
2021-04-27 2021-04-23 0.534 115,786 +0 0.00% 61,863
2021-04-26 2021-04-22 0.545 115,786 +0 0.00% 63,076
2021-04-23 2021-04-21 0.545 115,786 +0 0.00% 63,076
2021-04-22 2021-04-20 0.566 115,786 +0 0.00% 65,502
2021-04-21 2021-04-19 0.555 115,786 +0 0.00% 64,289
2021-04-20 2021-04-16 0.566 115,786 +0 0.00% 65,502
2021-04-19 2021-04-15 0.566 115,786 +0 0.00% 65,502
2021-04-16 2021-04-14 0.555 115,786 +0 0.00% 64,289
2021-04-15 2021-04-13 0.545 115,786 +0 0.00% 63,076
2021-04-14 2021-04-12 0.545 115,786 +0 0.00% 63,076
2021-04-13 2021-04-09 0.534 115,786 +0 0.00% 61,863
2021-04-12 2021-04-08 0.545 115,786 +0 0.00% 63,076
2021-04-09 2021-04-07 0.555 115,786 +0 0.00% 64,289
2021-04-08 2021-04-01 0.555 115,786 +0 0.00% 64,289
2021-04-07 2021-03-31 0.519 115,786 +0 0.00% 60,043
2021-04-01 2021-03-30 0.545 115,786 +0 0.00% 63,076
2021-03-31 2021-03-29 0.524 115,786 +0 0.00% 60,650
2021-03-30 2021-03-26 0.534 115,786 +0 0.00% 61,863
2021-03-29 2021-03-25 0.519 115,786 +0 0.00% 60,043
2021-03-26 2021-03-24 0.524 115,786 +0 0.00% 60,650
2021-03-25 2021-03-23 0.524 115,786 +0 0.00% 60,650
2021-03-24 2021-03-22 0.534 115,786 +0 0.00% 61,863
2021-03-23 2021-03-19 0.534 115,786 +0 0.00% 61,863
2021-03-22 2021-03-18 0.534 115,786 +0 0.00% 61,863
2021-03-19 2021-03-17 0.566 115,786 +0 0.00% 65,502
2021-03-18 2021-03-16 0.576 115,786 +0 0.00% 66,715
2021-03-17 2021-03-15 0.576 115,786 +0 0.00% 66,715
2021-03-16 2021-03-12 0.587 115,786 +0 0.00% 67,928
2021-03-15 2021-03-11 0.566 115,786 +0 0.00% 65,502
2021-03-12 2021-03-10 0.587 115,786 +0 0.00% 67,928
2021-03-11 2021-03-09 0.587 115,786 +0 0.00% 67,928
2021-03-10 2021-03-08 0.576 115,786 +0 0.00% 66,715
2021-03-09 2021-03-05 0.597 115,786 +0 0.00% 69,141
2021-03-08 2021-03-04 0.618 115,786 +0 0.00% 71,567
2021-03-05 2021-03-03 0.597 115,786 +0 0.00% 69,141
2021-03-04 2021-03-02 0.608 115,786 +0 0.00% 70,354
2021-03-03 2021-03-01 0.576 115,786 +0 0.00% 66,715
2021-03-02 2021-02-26 0.566 115,786 +0 0.00% 65,502
2021-03-01 2021-02-25 0.597 115,786 +0 0.00% 69,141
2021-02-26 2021-02-24 0.566 115,786 +0 0.00% 65,502
2021-02-25 2021-02-23 0.587 115,786 +0 0.00% 67,928
2021-02-24 2021-02-22 0.587 115,786 +0 0.00% 67,928
2021-02-23 2021-02-19 0.587 115,786 +0 0.00% 67,928
2021-02-22 2021-02-18 0.587 115,786 +0 0.00% 67,928
2021-02-19 2021-02-17 0.587 115,786 +0 0.00% 67,928
2021-02-18 2021-02-16 0.566 115,786 +0 0.00% 65,502
2021-02-17 2021-02-11 0.587 115,786 +0 0.00% 67,928
2021-02-16 2021-02-09 0.597 115,786 +0 0.00% 69,141
2021-02-10 2021-02-08 0.597 115,786 +0 0.00% 69,141
2021-02-09 2021-02-05 0.597 115,786 +0 0.00% 69,141
2021-02-08 2021-02-04 0.597 115,786 +0 0.00% 69,141
2021-02-05 2021-02-03 0.597 115,786 +0 0.00% 69,141
2021-02-04 2021-02-02 0.597 115,786 +0 0.00% 69,141
2021-02-03 2021-02-01 0.587 115,786 +0 0.00% 67,928
2021-02-02 2021-01-29 0.618 115,786 +0 0.00% 71,567
2021-02-01 2021-01-28 0.618 115,786 +0 0.00% 71,567
2021-01-29 2021-01-27 0.608 115,786 +0 0.00% 70,354
2021-01-28 2021-01-26 0.618 115,786 +0 0.00% 71,567
2021-01-27 2021-01-25 0.618 115,786 +0 0.00% 71,567
2021-01-26 2021-01-22 0.618 115,786 +0 0.00% 71,567
2021-01-25 2021-01-21 0.618 115,786 +0 0.00% 71,567
2021-01-22 2021-01-20 0.618 115,786 +0 0.00% 71,567
2021-01-21 2021-01-19 0.629 115,786 +0 0.00% 72,780
2021-01-20 2021-01-18 0.618 115,786 +0 0.00% 71,567
2021-01-19 2021-01-15 0.618 115,786 +0 0.00% 71,567
2021-01-18 2021-01-14 0.618 115,786 +0 0.00% 71,567
2021-01-15 2021-01-13 0.618 115,786 +0 0.00% 71,567
2021-01-14 2021-01-12 0.618 115,786 +0 0.00% 71,567
2021-01-13 2021-01-11 0.629 115,786 +0 0.00% 72,780
2021-01-12 2021-01-08 0.629 115,786 +0 0.00% 72,780
2021-01-11 2021-01-07 0.629 115,786 +0 0.00% 72,780
2021-01-08 2021-01-06 0.639 115,786 +0 0.00% 73,993
2021-01-07 2021-01-05 0.639 115,786 +0 0.00% 73,993
2021-01-06 2021-01-04 0.639 115,786 +0 0.00% 73,993
2021-01-05 2020-12-31 0.650 115,786 +0 0.00% 75,206
2021-01-04 2020-12-29 0.660 115,786 +0 0.00% 76,419
2020-12-30 2020-12-28 0.639 115,786 +0 0.00% 73,993
2020-12-29 2020-12-24 0.650 115,786 +0 0.00% 75,206
2020-12-28 2020-12-22 0.660 115,786 +0 0.00% 76,419
2020-12-23 2020-12-21 0.650 115,786 +0 0.00% 75,206
2020-12-22 2020-12-18 0.650 115,786 +0 0.00% 75,206
2020-12-21 2020-12-17 0.660 115,786 +0 0.00% 76,419
2020-12-18 2020-12-16 0.650 115,786 +0 0.00% 75,206
2020-12-17 2020-12-15 0.650 115,786 +0 0.00% 75,206
2020-12-16 2020-12-14 0.650 115,786 +0 0.00% 75,206
2020-12-15 2020-12-11 0.650 115,786 +0 0.00% 75,206
2020-12-14 2020-12-10 0.660 115,786 +0 0.00% 76,419
2020-12-11 2020-12-09 0.660 115,786 +0 0.00% 76,419
2020-12-10 2020-12-08 0.660 115,786 +0 0.00% 76,419
2020-12-09 2020-12-07 0.670 115,786 +0 0.00% 77,632
2020-12-08 2020-12-04 0.660 115,786 +0 0.00% 76,419
2020-12-07 2020-12-03 0.670 115,786 +0 0.00% 77,632
2020-12-04 2020-12-02 0.670 115,786 +0 0.00% 77,632
2020-12-03 2020-12-01 0.660 115,786 +0 0.00% 76,419
2020-12-02 2020-11-30 0.660 115,786 +0 0.00% 76,419
2020-12-01 2020-11-27 0.660 115,786 +0 0.00% 76,419
2020-11-30 2020-11-26 0.660 115,786 +0 0.00% 76,419
2020-11-27 2020-11-25 0.670 115,786 +0 0.00% 77,632
2020-11-26 2020-11-24 0.670 115,786 +0 0.00% 77,632
2020-11-25 2020-11-23 0.660 115,786 +0 0.00% 76,419
2020-11-24 2020-11-20 0.660 115,786 +0 0.00% 76,419
2020-11-23 2020-11-19 0.660 115,786 +0 0.00% 76,419
2020-11-20 2020-11-18 0.660 115,786 +0 0.00% 76,419
2020-11-19 2020-11-17 0.660 115,786 +0 0.00% 76,419
2020-11-18 2020-11-16 0.670 115,786 +0 0.00% 77,632
2020-11-17 2020-11-13 0.670 115,786 +0 0.00% 77,632
2020-11-16 2020-11-12 0.660 115,786 +0 0.00% 76,419
2020-11-13 2020-11-11 0.670 115,786 +0 0.00% 77,632
2020-11-12 2020-11-10 0.639 115,786 +0 0.00% 73,993
2020-11-11 2020-11-09 0.670 115,786 +0 0.00% 77,632
2020-11-10 2020-11-06 0.670 115,786 +0 0.00% 77,632
2020-11-09 2020-11-05 0.681 115,786 +0 0.00% 78,845
2020-11-06 2020-11-04 0.681 115,786 +0 0.00% 78,845
2020-11-05 2020-11-03 0.681 115,786 +0 0.00% 78,845
2020-11-04 2020-11-02 0.681 115,786 +0 0.00% 78,845
2020-11-03 2020-10-30 0.681 115,786 +0 0.00% 78,845
2020-11-02 2020-10-29 0.681 115,786 +0 0.00% 78,845
2020-10-30 2020-10-28 0.712 115,786 +0 0.00% 82,484
2020-10-29 2020-10-27 0.670 115,786 +0 0.00% 77,632
2020-10-28 2020-10-23 0.660 115,786 +0 0.00% 76,419
2020-10-27 2020-10-22 0.670 115,786 +0 0.00% 77,632
2020-10-23 2020-10-21 0.650 115,786 +0 0.00% 75,206
2020-10-22 2020-10-20 0.670 115,786 +0 0.00% 77,632
2020-10-21 2020-10-19 0.660 115,786 +0 0.00% 76,419
2020-10-20 2020-10-16 0.660 115,786 +0 0.00% 76,419
2020-10-19 2020-10-15 0.670 115,786 +0 0.00% 77,632
2020-10-16 2020-10-14 0.670 115,786 +0 0.00% 77,632
2020-10-15 2020-10-12 0.660 115,786 +0 0.00% 76,419
2020-10-14 2020-10-09 0.660 115,786 +0 0.00% 76,419
2020-10-12 2020-10-08 0.670 115,786 +0 0.00% 77,632
2020-10-09 2020-10-07 0.670 115,786 +0 0.00% 77,632
2020-10-08 2020-10-06 0.670 115,786 +0 0.00% 77,632
2020-10-07 2020-10-05 0.660 115,786 +0 0.00% 76,419
2020-10-06 2020-09-30 0.670 115,786 +0 0.00% 77,632
2020-10-05 2020-09-29 0.670 115,786 +0 0.00% 77,632
2020-09-30 2020-09-28 0.681 115,786 +0 0.00% 78,845
2020-09-29 2020-09-25 0.681 115,786 +0 0.00% 78,845
2020-09-28 2020-09-24 0.681 115,786 +0 0.00% 78,845
2020-09-25 2020-09-23 0.691 115,786 +0 0.00% 80,058
2020-09-24 2020-09-22 0.702 115,786 +0 0.00% 81,271
2020-09-23 2020-09-21 0.702 115,786 +0 0.00% 81,271
2020-09-22 2020-09-18 0.691 115,786 +0 0.00% 80,058
2020-09-21 2020-09-17 0.691 115,786 +0 0.00% 80,058
2020-09-18 2020-09-16 0.691 115,786 +0 0.00% 80,058
2020-09-17 2020-09-15 0.702 115,786 +0 0.00% 81,271
2020-09-16 2020-09-14 0.702 115,786 +0 0.00% 81,271
2020-09-15 2020-09-11 0.702 115,786 +0 0.00% 81,271
2020-09-14 2020-09-10 0.702 115,786 +0 0.00% 81,271
2020-09-11 2020-09-09 0.712 115,786 +0 0.00% 82,484
2020-09-10 2020-09-08 0.723 115,786 +0 0.00% 83,697
2020-09-09 2020-09-07 0.723 115,786 +0 0.00% 83,697
2020-09-08 2020-09-04 0.733 115,786 +0 0.00% 84,910
2020-09-07 2020-09-03 0.723 115,786 +0 0.00% 83,697
2020-09-04 2020-09-02 0.712 115,786 +0 0.00% 82,484
2020-09-03 2020-09-01 0.702 115,786 +0 0.00% 81,271
2020-09-02 2020-08-31 0.691 115,786 +0 0.00% 80,058
2020-09-01 2020-08-28 0.691 115,786 +0 0.00% 80,058
2020-08-31 2020-08-27 0.702 115,786 +0 0.00% 81,271
2020-08-28 2020-08-26 0.702 115,786 +0 0.00% 81,271
2020-08-27 2020-08-25 0.691 115,786 +0 0.00% 80,058
2020-08-26 2020-08-24 0.691 115,786 +0 0.00% 80,058
2020-08-25 2020-08-21 0.681 115,786 +0 0.00% 78,845
2020-08-24 2020-08-20 0.691 115,786 +0 0.00% 80,058
2020-08-21 2020-08-19 0.691 115,786 +0 0.00% 80,058
2020-08-20 2020-08-18 0.691 115,786 +0 0.00% 80,058
2020-08-19 2020-08-17 0.691 115,786 +0 0.00% 80,058
2020-08-18 2020-08-14 0.691 115,786 +0 0.00% 80,058
2020-08-17 2020-08-13 0.681 115,786 +0 0.00% 78,845
2020-08-14 2020-08-12 0.691 115,786 +0 0.00% 80,058
2020-08-13 2020-08-11 0.691 115,786 +0 0.00% 80,058
2020-08-12 2020-08-10 0.691 115,786 +0 0.00% 80,058
2020-08-11 2020-08-07 0.691 115,786 +0 0.00% 80,058
2020-08-10 2020-08-06 0.691 115,786 +0 0.00% 80,058
2020-08-07 2020-08-05 0.702 115,786 +0 0.00% 81,271
2020-08-06 2020-08-04 0.702 115,786 +0 0.00% 81,271
2020-08-05 2020-08-03 0.691 115,786 +0 0.00% 80,058
2020-08-04 2020-07-31 0.702 115,786 +0 0.00% 81,271
2020-08-03 2020-07-30 0.702 115,786 +0 0.00% 81,271
2020-07-31 2020-07-29 0.702 115,786 +0 0.00% 81,271
2020-07-30 2020-07-28 0.712 115,786 +0 0.00% 82,484
2020-07-29 2020-07-27 0.712 115,786 +0 0.00% 82,484
2020-07-28 2020-07-24 0.712 115,786 +0 0.00% 82,484
2020-07-27 2020-07-23 0.712 115,786 +0 0.00% 82,484
2020-07-24 2020-07-22 0.723 115,786 +0 0.00% 83,697
2020-07-23 2020-07-21 0.723 115,786 +0 0.00% 83,697
2020-07-22 2020-07-20 0.712 115,786 +0 0.00% 82,484
2020-07-21 2020-07-17 0.712 115,786 +0 0.00% 82,484
2020-07-20 2020-07-16 0.712 115,786 +0 0.00% 82,484
2020-07-17 2020-07-15 0.712 115,786 +0 0.00% 82,484
2020-07-16 2020-07-14 0.723 115,786 +0 0.00% 83,697
2020-07-15 2020-07-13 0.723 115,786 +0 0.00% 83,697
2020-07-14 2020-07-10 0.712 115,786 +0 0.00% 82,484
2020-07-13 2020-07-09 0.733 115,786 +0 0.00% 84,910
2020-07-10 2020-07-08 0.733 115,786 +0 0.00% 84,910
2020-07-09 2020-07-07 0.733 115,786 +0 0.00% 84,910
2020-07-08 2020-07-06 0.733 115,786 +0 0.00% 84,910
2020-07-07 2020-07-03 0.723 115,786 +0 0.00% 83,697
2020-07-06 2020-07-02 0.733 115,786 +0 0.00% 84,910
2020-07-03 2020-06-30 0.712 115,786 +0 0.00% 82,484
2020-07-02 2020-06-29 0.744 115,786 +0 0.00% 86,123
2020-06-30 2020-06-26 0.765 115,786 +0 0.00% 88,549
2020-06-29 2020-06-24 0.754 115,786 +0 0.00% 87,336
2020-06-26 2020-06-23 0.923 115,786 +0 0.00% 106,925
2020-06-24 2020-06-22 0.888 115,786 +12,018 0.00% 102,865
2020-06-23 2020-06-19 0.888 103,768 +0 0.00% 92,188
2020-06-22 2020-06-18 0.888 103,768 +0 0.00% 92,188
2020-06-19 2020-06-17 0.888 103,768 +0 0.00% 92,188
2020-06-18 2020-06-16 0.888 103,768 +0 0.00% 92,188
2020-06-17 2020-06-15 0.877 103,768 +0 0.00% 90,975
2020-06-16 2020-06-12 0.888 103,768 +0 0.00% 92,188
2020-06-15 2020-06-11 0.888 103,768 +0 0.00% 92,188
2020-06-12 2020-06-10 0.900 103,768 +0 0.00% 93,401
2020-06-11 2020-06-09 0.900 103,768 +0 0.00% 93,401
2020-06-10 2020-06-08 0.900 103,768 +0 0.00% 93,401
2020-06-09 2020-06-05 0.888 103,768 +0 0.00% 92,188
2020-06-08 2020-06-04 0.888 103,768 +0 0.00% 92,188
2020-06-05 2020-06-03 0.912 103,768 +0 0.00% 94,614
2020-06-04 2020-06-02 0.912 103,768 +0 0.00% 94,614
2020-06-03 2020-06-01 0.888 103,768 +0 0.00% 92,188
2020-06-02 2020-05-29 0.888 103,768 +0 0.00% 92,188
2020-06-01 2020-05-28 0.900 103,768 +0 0.00% 93,401
2020-05-29 2020-05-27 0.912 103,768 +0 0.00% 94,614
2020-05-28 2020-05-26 0.912 103,768 +0 0.00% 94,614
2020-05-27 2020-05-25 0.912 103,768 +0 0.00% 94,614
2020-05-26 2020-05-22 0.923 103,768 +0 0.00% 95,827
2020-05-25 2020-05-21 0.935 103,768 +0 0.00% 97,040
2020-05-22 2020-05-20 0.935 103,768 +0 0.00% 97,040
2020-05-21 2020-05-19 0.935 103,768 +0 0.00% 97,040
2020-05-20 2020-05-18 0.900 103,768 +0 0.00% 93,401
2020-05-19 2020-05-15 0.912 103,768 +0 0.00% 94,614
2020-05-18 2020-05-14 0.912 103,768 +0 0.00% 94,614
2020-05-15 2020-05-13 0.900 103,768 +0 0.00% 93,401
2020-05-14 2020-05-12 0.900 103,768 +0 0.00% 93,401
2020-05-13 2020-05-11 0.912 103,768 +0 0.00% 94,614
2020-05-12 2020-05-08 0.900 103,768 +0 0.00% 93,401
2020-05-11 2020-05-07 0.912 103,768 +0 0.00% 94,614
2020-05-08 2020-05-06 0.912 103,768 +0 0.00% 94,614
2020-05-07 2020-05-05 0.888 103,768 +0 0.00% 92,188
2020-05-06 2020-05-04 0.888 103,768 +0 0.00% 92,188
2020-05-05 2020-04-29 0.923 103,768 +0 0.00% 95,827
2020-05-04 2020-04-28 0.912 103,768 +0 0.00% 94,614
2020-04-29 2020-04-27 0.923 103,768 +0 0.00% 95,827
2020-04-28 2020-04-24 0.923 103,768 +0 0.00% 95,827
2020-04-27 2020-04-23 0.935 103,768 +0 0.00% 97,040
2020-04-24 2020-04-22 0.923 103,768 +0 0.00% 95,827
2020-04-23 2020-04-21 0.923 103,768 +0 0.00% 95,827
2020-04-22 2020-04-20 0.935 103,768 +0 0.00% 97,040
2020-04-21 2020-04-17 0.935 103,768 +0 0.00% 97,040
2020-04-20 2020-04-16 0.935 103,768 +0 0.00% 97,040
2020-04-17 2020-04-15 0.935 103,768 +0 0.00% 97,040
2020-04-16 2020-04-14 0.959 103,768 +0 0.00% 99,466
2020-04-15 2020-04-09 0.947 103,768 +0 0.00% 98,253
2020-04-14 2020-04-08 0.959 103,768 +0 0.00% 99,466
2020-04-09 2020-04-07 0.947 103,768 +0 0.00% 98,253
2020-04-08 2020-04-06 0.959 103,768 +0 0.00% 99,466
2020-04-07 2020-04-03 0.947 103,768 +0 0.00% 98,253
2020-04-06 2020-04-02 0.935 103,768 +0 0.00% 97,040
2020-04-03 2020-04-01 0.923 103,768 +0 0.00% 95,827
2020-04-02 2020-03-31 0.947 103,768 +0 0.00% 98,253
2020-04-01 2020-03-30 0.842 103,768 +0 0.00% 87,336
2020-03-31 2020-03-27 0.736 103,768 +0 0.00% 76,419
2020-03-30 2020-03-26 0.713 103,768 +0 0.00% 73,993
2020-03-27 2020-03-25 0.736 103,768 +0 0.00% 76,419
2020-03-26 2020-03-24 0.678 103,768 +0 0.00% 70,354
2020-03-25 2020-03-23 0.666 103,768 +0 0.00% 69,141
2020-03-24 2020-03-20 0.678 103,768 +0 0.00% 70,354
2020-03-23 2020-03-19 0.690 103,768 +0 0.00% 71,567
2020-03-20 2020-03-18 0.701 103,768 +0 0.00% 72,780
2020-03-19 2020-03-17 0.736 103,768 +0 0.00% 76,419
2020-03-18 2020-03-16 0.772 103,768 +0 0.00% 80,058
2020-03-17 2020-03-13 0.795 103,768 +0 0.00% 82,484
2020-03-16 2020-03-12 0.818 103,768 +0 0.00% 84,910
2020-03-13 2020-03-11 0.830 103,768 +0 0.00% 86,123
2020-03-12 2020-03-10 0.842 103,768 +0 0.00% 87,336
2020-03-11 2020-03-09 0.830 103,768 +0 0.00% 86,123
2020-03-10 2020-03-06 0.877 103,768 +0 0.00% 90,975
2020-03-09 2020-03-05 0.877 103,768 +0 0.00% 90,975
2020-03-06 2020-03-04 0.877 103,768 +0 0.00% 90,975
2020-03-05 2020-03-03 0.865 103,768 +0 0.00% 89,762
2020-03-04 2020-03-02 0.865 103,768 +0 0.00% 89,762
2020-03-03 2020-02-28 0.818 103,768 +0 0.00% 84,910
2020-03-02 2020-02-27 0.853 103,768 +0 0.00% 88,549
2020-02-28 2020-02-26 0.865 103,768 +0 0.00% 89,762
2020-02-27 2020-02-25 0.877 103,768 +0 0.00% 90,975
2020-02-26 2020-02-24 0.877 103,768 +0 0.00% 90,975
2020-02-25 2020-02-21 0.877 103,768 +0 0.00% 90,975
2020-02-24 2020-02-20 0.865 103,768 +0 0.00% 89,762
2020-02-21 2020-02-19 0.888 103,768 +0 0.00% 92,188
2020-02-20 2020-02-18 0.877 103,768 +0 0.00% 90,975
2020-02-19 2020-02-17 0.865 103,768 +0 0.00% 89,762
2020-02-18 2020-02-14 0.877 103,768 +0 0.00% 90,975
2020-02-17 2020-02-13 0.877 103,768 +0 0.00% 90,975
2020-02-14 2020-02-12 0.865 103,768 +0 0.00% 89,762
2020-02-13 2020-02-11 0.807 103,768 +0 0.00% 83,697
2020-02-12 2020-02-10 0.853 103,768 +0 0.00% 88,549
2020-02-11 2020-02-07 0.865 103,768 +0 0.00% 89,762
2020-02-10 2020-02-06 0.877 103,768 +0 0.00% 90,975
2020-02-07 2020-02-05 0.912 103,768 +0 0.00% 94,614
2020-02-06 2020-02-04 0.900 103,768 +0 0.00% 93,401
2020-02-05 2020-02-03 0.877 103,768 +0 0.00% 90,975
2020-02-04 2020-01-31 0.900 103,768 +0 0.00% 93,401
2020-02-03 2020-01-30 0.877 103,768 +0 0.00% 90,975
2020-01-31 2020-01-29 0.923 103,768 +0 0.00% 95,827
2020-01-30 2020-01-24 0.947 103,768 +0 0.00% 98,253
2020-01-29 2020-01-22 0.947 103,768 +0 0.00% 98,253
2020-01-23 2020-01-21 0.935 103,768 +0 0.00% 97,040
2020-01-22 2020-01-20 0.935 103,768 +0 0.00% 97,040
2020-01-21 2020-01-17 0.935 103,768 +0 0.00% 97,040
2020-01-20 2020-01-16 0.959 103,768 +0 0.00% 99,466
2020-01-17 2020-01-15 0.947 103,768 +0 0.00% 98,253
2020-01-16 2020-01-14 0.947 103,768 +0 0.00% 98,253
2020-01-15 2020-01-13 0.947 103,768 +0 0.00% 98,253
2020-01-14 2020-01-10 0.959 103,768 +0 0.00% 99,466
2020-01-13 2020-01-09 0.959 103,768 +0 0.00% 99,466
2020-01-10 2020-01-08 0.970 103,768 +0 0.00% 100,679
2020-01-09 2020-01-07 0.982 103,768 +0 0.00% 101,892
2020-01-08 2020-01-06 0.970 103,768 +0 0.00% 100,679
2020-01-07 2020-01-03 0.982 103,768 +0 0.00% 101,892
2020-01-06 2020-01-02 0.982 103,768 +0 0.00% 101,892
2020-01-03 2019-12-31 0.970 103,768 +0 0.00% 100,679
2020-01-02 2019-12-27 0.970 103,768 +0 0.00% 100,679
2019-12-30 2019-12-24 0.970 103,768 +0 0.00% 100,679
2019-12-27 2019-12-20 0.970 103,768 +0 0.00% 100,679
2019-12-23 2019-12-19 0.970 103,768 +0 0.00% 100,679
2019-12-20 2019-12-18 0.959 103,768 +0 0.00% 99,466
2019-12-19 2019-12-17 0.970 103,768 +0 0.00% 100,679
2019-12-18 2019-12-16 0.970 103,768 +0 0.00% 100,679
2019-12-17 2019-12-13 0.970 103,768 +0 0.00% 100,679
2019-12-16 2019-12-12 0.970 103,768 +0 0.00% 100,679
2019-12-13 2019-12-11 0.970 103,768 +0 0.00% 100,679
2019-12-12 2019-12-10 0.970 103,768 +0 0.00% 100,679
2019-12-11 2019-12-09 0.970 103,768 +0 0.00% 100,679
2019-12-10 2019-12-06 0.970 103,768 +0 0.00% 100,679
2019-12-09 2019-12-05 0.959 103,768 +0 0.00% 99,466
2019-12-06 2019-12-04 0.970 103,768 +0 0.00% 100,679
2019-12-05 2019-12-03 0.970 103,768 +0 0.00% 100,679
2019-12-04 2019-12-02 0.959 103,768 +0 0.00% 99,466
2019-12-03 2019-11-29 0.959 103,768 +0 0.00% 99,466
2019-12-02 2019-11-28 0.959 103,768 +0 0.00% 99,466
2019-11-29 2019-11-27 0.959 103,768 +0 0.00% 99,466
2019-11-28 2019-11-26 0.959 103,768 +0 0.00% 99,466
2019-11-27 2019-11-25 0.970 103,768 +0 0.00% 100,679
2019-11-26 2019-11-22 0.970 103,768 +0 0.00% 100,679
2019-11-25 2019-11-21 0.970 103,768 +0 0.00% 100,679
2019-11-22 2019-11-20 0.982 103,768 +0 0.00% 101,892
2019-11-21 2019-11-19 0.970 103,768 +0 0.00% 100,679
2019-11-20 2019-11-18 0.982 103,768 +0 0.00% 101,892
2019-11-19 2019-11-15 0.982 103,768 +0 0.00% 101,892
2019-11-18 2019-11-14 0.982 103,768 +0 0.00% 101,892
2019-11-15 2019-11-13 0.994 103,768 +0 0.00% 103,105
2019-11-14 2019-11-12 0.982 103,768 +0 0.00% 101,892
2019-11-13 2019-11-11 0.982 103,768 +0 0.00% 101,892
2019-11-12 2019-11-08 0.982 103,768 +0 0.00% 101,892
2019-11-11 2019-11-07 0.994 103,768 +0 0.00% 103,105
2019-11-08 2019-11-06 0.994 103,768 +0 0.00% 103,105
2019-11-07 2019-11-05 0.994 103,768 +0 0.00% 103,105
2019-11-06 2019-11-04 0.994 103,768 +0 0.00% 103,105
2019-11-05 2019-11-01 0.994 103,768 +0 0.00% 103,105
2019-11-04 2019-10-31 0.994 103,768 +0 0.00% 103,105
2019-11-01 2019-10-30 0.994 103,768 +0 0.00% 103,105
2019-10-31 2019-10-29 0.994 103,768 +0 0.00% 103,105
2019-10-30 2019-10-28 0.994 103,768 +0 0.00% 103,105
2019-10-29 2019-10-25 0.994 103,768 +0 0.00% 103,105
2019-10-28 2019-10-24 0.982 103,768 +0 0.00% 101,892
2019-10-25 2019-10-23 0.994 103,768 +0 0.00% 103,105
2019-10-24 2019-10-22 0.994 103,768 +0 0.00% 103,105
2019-10-23 2019-10-21 1.017 103,768 +0 0.00% 105,531
2019-10-22 2019-10-18 1.029 103,768 +0 0.00% 106,744
2019-10-21 2019-10-17 1.029 103,768 +0 0.00% 106,744
2019-10-18 2019-10-16 1.029 103,768 +0 0.00% 106,744
2019-10-17 2019-10-15 1.017 103,768 +0 0.00% 105,531
2019-10-16 2019-10-14 1.029 103,768 +0 0.00% 106,744
2019-10-15 2019-10-11 1.029 103,768 +0 0.00% 106,744
2019-10-14 2019-10-10 1.017 103,768 +0 0.00% 105,531
2019-10-11 2019-10-09 1.017 103,768 +0 0.00% 105,531
2019-10-10 2019-10-08 1.017 103,768 +0 0.00% 105,531
2019-10-09 2019-10-04 1.029 103,768 +0 0.00% 106,744
2019-10-08 2019-10-03 1.040 103,768 +0 0.00% 107,957
2019-10-04 2019-10-02 0.994 103,768 +0 0.00% 103,105
2019-10-03 2019-09-30 1.040 103,768 +0 0.00% 107,957
2019-10-02 2019-09-27 1.005 103,768 +0 0.00% 104,318
2019-09-30 2019-09-26 0.994 103,768 +0 0.00% 103,105
2019-09-27 2019-09-25 1.017 103,768 +0 0.00% 105,531
2019-09-26 2019-09-24 1.005 103,768 +0 0.00% 104,318
2019-09-25 2019-09-23 1.017 103,768 +0 0.00% 105,531
2019-09-24 2019-09-20 1.005 103,768 +0 0.00% 104,318
2019-09-23 2019-09-19 0.982 103,768 +0 0.00% 101,892
2019-09-20 2019-09-18 0.982 103,768 +0 0.00% 101,892
2019-09-19 2019-09-17 0.982 103,768 +0 0.00% 101,892
2019-09-18 2019-09-16 1.005 103,768 +0 0.00% 104,318
2019-09-17 2019-09-13 0.994 103,768 +0 0.00% 103,105
2019-09-16 2019-09-12 0.970 103,768 +0 0.00% 100,679
2019-09-13 2019-09-11 0.970 103,768 +0 0.00% 100,679
2019-09-12 2019-09-10 0.959 103,768 +0 0.00% 99,466
2019-09-11 2019-09-09 0.959 103,768 +0 0.00% 99,466
2019-09-10 2019-09-06 0.959 103,768 +0 0.00% 99,466
2019-09-09 2019-09-05 0.982 103,768 +0 0.00% 101,892
2019-09-06 2019-09-04 0.982 103,768 +0 0.00% 101,892
2019-09-05 2019-09-03 0.994 103,768 +0 0.00% 103,105
2019-09-04 2019-09-02 0.994 103,768 +0 0.00% 103,105
2019-09-03 2019-08-30 0.994 103,768 +0 0.00% 103,105
2019-09-02 2019-08-29 0.994 103,768 +0 0.00% 103,105
2019-08-30 2019-08-28 1.005 103,768 +0 0.00% 104,318
2019-08-29 2019-08-27 0.994 103,768 +0 0.00% 103,105
2019-08-28 2019-08-26 0.959 103,768 +0 0.00% 99,466
2019-08-27 2019-08-23 1.029 103,768 +0 0.00% 106,744
2019-08-26 2019-08-22 0.947 103,768 +0 0.00% 98,253
2019-08-23 2019-08-21 0.947 103,768 +0 0.00% 98,253
2019-08-22 2019-08-20 0.994 103,768 +0 0.00% 103,105
2019-08-21 2019-08-19 1.017 103,768 +0 0.00% 105,531
2019-08-20 2019-08-16 0.947 103,768 +0 0.00% 98,253
2019-08-19 2019-08-15 0.947 103,768 +0 0.00% 98,253
2019-08-16 2019-08-14 0.970 103,768 +0 0.00% 100,679
2019-08-15 2019-08-13 0.994 103,768 +0 0.00% 103,105
2019-08-14 2019-08-12 1.017 103,768 +0 0.00% 105,531
2019-08-13 2019-08-09 0.959 103,768 +0 0.00% 99,466
2019-08-12 2019-08-08 0.959 103,768 +0 0.00% 99,466
2019-08-09 2019-08-07 0.959 103,768 +0 0.00% 99,466
2019-08-08 2019-08-06 0.994 103,768 +0 0.00% 103,105
2019-08-07 2019-08-05 1.040 103,768 +0 0.00% 107,957
2019-08-06 2019-08-02 1.075 103,768 +0 0.00% 111,596
2019-08-05 2019-08-01 1.075 103,768 +0 0.00% 111,596
2019-08-02 2019-07-31 1.075 103,768 +0 0.00% 111,596
2019-08-01 2019-07-30 1.075 103,768 +0 0.00% 111,596
2019-07-31 2019-07-29 1.075 103,768 +0 0.00% 111,596
2019-07-30 2019-07-26 1.087 103,768 +0 0.00% 112,809
2019-07-29 2019-07-25 1.087 103,768 +0 0.00% 112,809
2019-07-26 2019-07-24 1.075 103,768 +0 0.00% 111,596
2019-07-25 2019-07-23 1.087 103,768 +0 0.00% 112,809
2019-07-24 2019-07-22 1.075 103,768 +0 0.00% 111,596
2019-07-23 2019-07-19 1.087 103,768 +0 0.00% 112,809
2019-07-22 2019-07-18 1.075 103,768 +0 0.00% 111,596
2019-07-19 2019-07-17 1.075 103,768 +0 0.00% 111,596
2019-07-18 2019-07-16 1.087 103,768 +0 0.00% 112,809
2019-07-17 2019-07-15 1.087 103,768 +0 0.00% 112,809
2019-07-16 2019-07-12 1.087 103,768 +0 0.00% 112,809
2019-07-15 2019-07-11 1.087 103,768 +0 0.00% 112,809
2019-07-12 2019-07-10 1.087 103,768 +0 0.00% 112,809
2019-07-11 2019-07-09 1.087 103,768 +0 0.00% 112,809
2019-07-10 2019-07-08 1.087 103,768 +0 0.00% 112,809
2019-07-09 2019-07-05 1.087 103,768 +0 0.00% 112,809
2019-07-08 2019-07-04 1.099 103,768 +0 0.00% 114,022
2019-07-05 2019-07-03 1.087 103,768 +0 0.00% 112,809
2019-07-04 2019-07-02 1.087 103,768 +0 0.00% 112,809
2019-07-03 2019-06-28 1.087 103,768 +0 0.00% 112,809
2019-07-02 2019-06-27 1.087 103,768 +0 0.00% 112,809
2019-06-28 2019-06-26 1.087 103,768 +0 0.00% 112,809
2019-06-27 2019-06-25 1.099 103,768 +0 0.00% 114,022
2019-06-26 2019-06-24 1.099 103,768 +0 0.00% 114,022
2019-06-25 2019-06-21 1.099 103,768 +0 0.00% 114,022
2019-06-24 2019-06-20 1.099 103,768 +0 0.00% 114,022
2019-06-21 2019-06-19 1.111 103,768 +0 0.00% 115,235
2019-06-20 2019-06-18 1.111 103,768 +0 0.00% 115,235
2019-06-19 2019-06-17 1.099 103,768 +0 0.00% 114,022
2019-06-18 2019-06-14 1.099 103,768 +0 0.00% 114,022
2019-06-17 2019-06-13 1.111 103,768 +0 0.00% 115,235
2019-06-14 2019-06-12 1.111 103,768 +0 0.00% 115,235
2019-06-13 2019-06-11 1.111 103,768 +0 0.00% 115,235
2019-06-12 2019-06-10 1.122 103,768 +0 0.00% 116,448
2019-06-11 2019-06-06 1.111 103,768 +0 0.00% 115,235
2019-06-10 2019-06-05 1.111 103,768 +0 0.00% 115,235
2019-06-06 2019-06-04 1.111 103,768 +0 0.00% 115,235
2019-06-05 2019-06-03 1.122 103,768 +0 0.00% 116,448
2019-06-04 2019-05-31 1.111 103,768 +0 0.00% 115,235
2019-06-03 2019-05-30 1.134 103,768 +0 0.00% 117,661
2019-05-31 2019-05-29 1.201 103,768 +0 0.00% 124,595
2019-05-30 2019-05-28 1.201 103,768 +4,765 0.00% 124,595
2019-05-29 2019-05-27 1.201 99,003 +0 0.00% 118,874
2019-05-28 2019-05-24 1.201 99,003 +0 0.00% 118,874
2019-05-27 2019-05-23 1.201 99,003 +0 0.00% 118,874
2019-05-24 2019-05-22 1.213 99,003 +0 0.00% 120,087
2019-05-23 2019-05-21 1.201 99,003 +0 0.00% 118,874
2019-05-22 2019-05-20 1.201 99,003 +0 0.00% 118,874
2019-05-21 2019-05-17 1.201 99,003 +0 0.00% 118,874
2019-05-20 2019-05-16 1.213 99,003 +0 0.00% 120,087
2019-05-17 2019-05-15 1.176 99,003 +0 0.00% 116,448
2019-05-16 2019-05-14 1.127 99,003 +0 0.00% 111,596
2019-05-15 2019-05-10 1.127 99,003 +0 0.00% 111,596
2019-05-14 2019-05-09 1.115 99,003 +0 0.00% 110,383
2019-05-10 2019-05-08 1.152 99,003 +0 0.00% 114,022
2019-05-09 2019-05-07 1.164 99,003 +0 0.00% 115,235
2019-05-08 2019-05-06 1.152 99,003 +0 0.00% 114,022
2019-05-07 2019-05-03 1.188 99,003 +0 0.00% 117,661
2019-05-06 2019-05-02 1.188 99,003 +0 0.00% 117,661
2019-05-03 2019-04-30 1.201 99,003 +0 0.00% 118,874
2019-05-02 2019-04-29 1.188 99,003 +0 0.00% 117,661
2019-04-30 2019-04-26 1.188 99,003 +0 0.00% 117,661
2019-04-29 2019-04-25 1.201 99,003 +0 0.00% 118,874
2019-04-26 2019-04-24 1.213 99,003 +0 0.00% 120,087
2019-04-25 2019-04-23 1.213 99,003 +0 0.00% 120,087
2019-04-24 2019-04-18 1.237 99,003 +0 0.00% 122,513
2019-04-23 2019-04-17 1.250 99,003 +0 0.00% 123,726
2019-04-18 2019-04-16 1.237 99,003 +0 0.00% 122,513
2019-04-17 2019-04-15 1.250 99,003 +0 0.00% 123,726
2019-04-16 2019-04-12 1.237 99,003 +0 0.00% 122,513
2019-04-15 2019-04-11 1.237 99,003 +0 0.00% 122,513
2019-04-12 2019-04-10 1.237 99,003 +0 0.00% 122,513
2019-04-11 2019-04-09 1.262 99,003 +0 0.00% 124,939
2019-04-10 2019-04-08 1.262 99,003 +0 0.00% 124,939
2019-04-09 2019-04-04 1.274 99,003 +0 0.00% 126,152
2019-04-08 2019-04-03 1.274 99,003 +0 0.00% 126,152
2019-04-04 2019-04-02 1.286 99,003 +0 0.00% 127,365
2019-04-03 2019-04-01 1.274 99,003 +0 0.00% 126,152
2019-04-02 2019-03-29 1.274 99,003 +0 0.00% 126,152
2019-04-01 2019-03-28 1.262 99,003 +0 0.00% 124,939
2019-03-29 2019-03-27 1.250 99,003 +0 0.00% 123,726
2019-03-28 2019-03-26 1.250 99,003 +0 0.00% 123,726
2019-03-27 2019-03-25 1.250 99,003 +0 0.00% 123,726
2019-03-26 2019-03-22 1.237 99,003 +0 0.00% 122,513
2019-03-25 2019-03-21 1.225 99,003 +0 0.00% 121,300
2019-03-22 2019-03-20 1.225 99,003 +0 0.00% 121,300
2019-03-21 2019-03-19 1.225 99,003 +0 0.00% 121,300
2019-03-20 2019-03-18 1.213 99,003 +0 0.00% 120,087
2019-03-19 2019-03-15 1.188 99,003 +0 0.00% 117,661
2019-03-18 2019-03-14 1.176 99,003 +0 0.00% 116,448
2019-03-15 2019-03-13 1.188 99,003 +0 0.00% 117,661
2019-03-14 2019-03-12 1.188 99,003 +0 0.00% 117,661
2019-03-13 2019-03-11 1.188 99,003 +0 0.00% 117,661
2019-03-12 2019-03-08 1.188 99,003 +0 0.00% 117,661
2019-03-11 2019-03-07 1.188 99,003 +0 0.00% 117,661
2019-03-08 2019-03-06 1.188 99,003 +0 0.00% 117,661
2019-03-07 2019-03-05 1.188 99,003 +0 0.00% 117,661
2019-03-06 2019-03-04 1.201 99,003 +0 0.00% 118,874
2019-03-05 2019-03-01 1.188 99,003 +0 0.00% 117,661
2019-03-04 2019-02-28 1.188 99,003 +0 0.00% 117,661
2019-03-01 2019-02-27 1.176 99,003 +0 0.00% 116,448
2019-02-28 2019-02-26 1.188 99,003 +0 0.00% 117,661
2019-02-27 2019-02-25 1.188 99,003 +0 0.00% 117,661
2019-02-26 2019-02-22 1.201 99,003 +0 0.00% 118,874
2019-02-25 2019-02-21 1.188 99,003 +0 0.00% 117,661
2019-02-22 2019-02-20 1.201 99,003 +0 0.00% 118,874
2019-02-21 2019-02-19 1.188 99,003 +0 0.00% 117,661
2019-02-20 2019-02-18 1.188 99,003 +0 0.00% 117,661
2019-02-19 2019-02-15 1.201 99,003 +0 0.00% 118,874
2019-02-18 2019-02-14 1.188 99,003 +0 0.00% 117,661
2019-02-15 2019-02-13 1.201 99,003 +0 0.00% 118,874
2019-02-14 2019-02-12 1.201 99,003 +0 0.00% 118,874
2019-02-13 2019-02-11 1.201 99,003 +0 0.00% 118,874
2019-02-12 2019-02-08 1.201 99,003 +0 0.00% 118,874
2019-02-11 2019-02-04 1.213 99,003 +0 0.00% 120,087
2019-02-08 2019-01-31 1.213 99,003 +0 0.00% 120,087
2019-02-01 2019-01-30 1.213 99,003 +0 0.00% 120,087
2019-01-31 2019-01-29 1.164 99,003 +0 0.00% 115,235
2019-01-30 2019-01-28 1.164 99,003 +0 0.00% 115,235
2019-01-29 2019-01-25 1.164 99,003 +0 0.00% 115,235
2019-01-28 2019-01-24 1.164 99,003 +0 0.00% 115,235
2019-01-25 2019-01-23 1.164 99,003 +0 0.00% 115,235
2019-01-24 2019-01-22 1.164 99,003 +0 0.00% 115,235
2019-01-23 2019-01-21 1.164 99,003 +0 0.00% 115,235
2019-01-22 2019-01-18 1.176 99,003 +0 0.00% 116,448
2019-01-21 2019-01-17 1.164 99,003 +0 0.00% 115,235
2019-01-18 2019-01-16 1.164 99,003 +0 0.00% 115,235
2019-01-17 2019-01-15 1.164 99,003 +0 0.00% 115,235
2019-01-16 2019-01-14 1.176 99,003 +0 0.00% 116,448
2019-01-15 2019-01-11 1.188 99,003 +0 0.00% 117,661
2019-01-14 2019-01-10 1.188 99,003 +0 0.00% 117,661
2019-01-11 2019-01-09 1.188 99,003 +0 0.00% 117,661
2019-01-10 2019-01-08 1.152 99,003 +0 0.00% 114,022
2019-01-09 2019-01-07 1.152 99,003 +0 0.00% 114,022
2019-01-08 2019-01-04 1.152 99,003 +0 0.00% 114,022
2019-01-07 2019-01-03 1.152 99,003 +0 0.00% 114,022
2019-01-04 2019-01-02 1.152 99,003 +0 0.00% 114,022
2019-01-03 2018-12-31 1.164 99,003 +0 0.00% 115,235
2019-01-02 2018-12-27 1.176 99,003 +0 0.00% 116,448
2018-12-28 2018-12-24 1.176 99,003 +0 0.00% 116,448
2018-12-27 2018-12-20 1.176 99,003 +0 0.00% 116,448
2018-12-21 2018-12-19 1.188 99,003 +0 0.00% 117,661
2018-12-20 2018-12-18 1.188 99,003 +0 0.00% 117,661
2018-12-19 2018-12-17 1.201 99,003 +0 0.00% 118,874
2018-12-18 2018-12-14 1.201 99,003 +0 0.00% 118,874
2018-12-17 2018-12-13 1.213 99,003 +0 0.00% 120,087
2018-12-14 2018-12-12 1.201 99,003 +0 0.00% 118,874
2018-12-13 2018-12-11 1.164 99,003 +0 0.00% 115,235
2018-12-12 2018-12-10 1.078 99,003 +0 0.00% 106,744
2018-12-11 2018-12-07 1.078 99,003 +0 0.00% 106,744
2018-12-10 2018-12-06 1.066 99,003 +0 0.00% 105,531
2018-12-07 2018-12-05 1.090 99,003 +0 0.00% 107,957
2018-12-06 2018-12-04 1.078 99,003 +0 0.00% 106,744
2018-12-05 2018-12-03 1.090 99,003 +0 0.00% 107,957
2018-12-04 2018-11-30 1.029 99,003 +0 0.00% 101,892
2018-12-03 2018-11-29 1.005 99,003 +0 0.00% 99,466
2018-11-30 2018-11-28 1.029 99,003 +0 0.00% 101,892
2018-11-29 2018-11-27 1.041 99,003 +0 0.00% 103,105
2018-11-28 2018-11-26 1.041 99,003 +0 0.00% 103,105
2018-11-27 2018-11-23 1.017 99,003 +0 0.00% 100,679
2018-11-26 2018-11-22 1.017 99,003 +0 0.00% 100,679
2018-11-23 2018-11-21 1.017 99,003 +0 0.00% 100,679
2018-11-22 2018-11-20 1.029 99,003 +0 0.00% 101,892
2018-11-21 2018-11-19 1.005 99,003 +0 0.00% 99,466
2018-11-20 2018-11-16 1.005 99,003 +0 0.00% 99,466
2018-11-19 2018-11-15 1.005 99,003 +0 0.00% 99,466
2018-11-16 2018-11-14 1.005 99,003 +0 0.00% 99,466
2018-11-15 2018-11-13 1.005 99,003 +0 0.00% 99,466
2018-11-14 2018-11-12 1.017 99,003 +0 0.00% 100,679
2018-11-13 2018-11-09 1.029 99,003 +0 0.00% 101,892
2018-11-12 2018-11-08 1.029 99,003 +0 0.00% 101,892
2018-11-09 2018-11-07 1.029 99,003 +0 0.00% 101,892
2018-11-08 2018-11-06 1.029 99,003 +0 0.00% 101,892
2018-11-07 2018-11-05 1.017 99,003 +0 0.00% 100,679
2018-11-06 2018-11-02 1.041 99,003 +0 0.00% 103,105
2018-11-05 2018-11-01 1.029 99,003 +0 0.00% 101,892
2018-11-02 2018-10-31 1.029 99,003 +0 0.00% 101,892
2018-11-01 2018-10-30 0.980 99,003 +0 0.00% 97,040
2018-10-31 2018-10-29 0.980 99,003 +0 0.00% 97,040
2018-10-30 2018-10-26 0.980 99,003 +0 0.00% 97,040
2018-10-29 2018-10-25 1.017 99,003 +0 0.00% 100,679
2018-10-26 2018-10-24 1.041 99,003 +0 0.00% 103,105
2018-10-25 2018-10-23 1.041 99,003 +0 0.00% 103,105
2018-10-24 2018-10-22 1.041 99,003 +0 0.00% 103,105
2018-10-23 2018-10-19 1.017 99,003 +0 0.00% 100,679
2018-10-22 2018-10-18 1.017 99,003 +0 0.00% 100,679
2018-10-19 2018-10-16 1.054 99,003 +0 0.00% 104,318
2018-10-18 2018-10-15 1.041 99,003 +0 0.00% 103,105
2018-10-16 2018-10-12 1.041 99,003 +0 0.00% 103,105
2018-10-15 2018-10-11 1.041 99,003 +0 0.00% 103,105
2018-10-12 2018-10-10 1.115 99,003 +0 0.00% 110,383
2018-10-11 2018-10-09 1.115 99,003 +0 0.00% 110,383
2018-10-10 2018-10-08 1.139 99,003 +0 0.00% 112,809
2018-10-09 2018-10-05 1.139 99,003 +0 0.00% 112,809
2018-10-08 2018-10-04 1.139 99,003 +0 0.00% 112,809
2018-10-05 2018-10-03 1.139 99,003 +0 0.00% 112,809
2018-10-04 2018-10-02 1.152 99,003 +0 0.00% 114,022
2018-10-03 2018-09-28 1.164 99,003 +0 0.00% 115,235
2018-10-02 2018-09-27 1.164 99,003 +0 0.00% 115,235
2018-09-28 2018-09-26 1.176 99,003 +0 0.00% 116,448
2018-09-27 2018-09-24 1.164 99,003 +0 0.00% 115,235
2018-09-26 2018-09-21 1.188 99,003 +0 0.00% 117,661
2018-09-24 2018-09-20 1.176 99,003 +0 0.00% 116,448
2018-09-21 2018-09-19 1.176 99,003 +0 0.00% 116,448
2018-09-20 2018-09-18 1.188 99,003 +0 0.00% 117,661
2018-09-19 2018-09-17 1.188 99,003 +0 0.00% 117,661
2018-09-18 2018-09-14 1.188 99,003 +0 0.00% 117,661
2018-09-17 2018-09-13 1.176 99,003 +0 0.00% 116,448
2018-09-14 2018-09-12 1.176 99,003 +0 0.00% 116,448
2018-09-13 2018-09-11 1.176 99,003 +0 0.00% 116,448
2018-09-12 2018-09-10 1.213 99,003 +0 0.00% 120,087
2018-09-11 2018-09-07 1.201 99,003 +0 0.00% 118,874
2018-09-10 2018-09-06 1.176 99,003 +0 0.00% 116,448
2018-09-07 2018-09-05 1.201 99,003 +0 0.00% 118,874
2018-09-06 2018-09-04 1.213 99,003 +0 0.00% 120,087
2018-09-05 2018-09-03 1.201 99,003 +0 0.00% 118,874
2018-09-04 2018-08-31 1.188 99,003 +0 0.00% 117,661
2018-09-03 2018-08-30 1.201 99,003 +0 0.00% 118,874
2018-08-31 2018-08-29 1.188 99,003 +0 0.00% 117,661
2018-08-30 2018-08-28 1.176 99,003 +0 0.00% 116,448
2018-08-29 2018-08-27 1.164 99,003 +0 0.00% 115,235
2018-08-28 2018-08-24 1.152 99,003 +0 0.00% 114,022
2018-08-27 2018-08-23 1.115 99,003 +0 0.00% 110,383
2018-08-24 2018-08-22 1.103 99,003 +0 0.00% 109,170
2018-08-23 2018-08-21 1.127 99,003 +0 0.00% 111,596
2018-08-22 2018-08-20 1.103 99,003 +0 0.00% 109,170
2018-08-21 2018-08-17 1.078 99,003 +0 0.00% 106,744
2018-08-20 2018-08-16 1.078 99,003 +0 0.00% 106,744
2018-08-17 2018-08-15 1.103 99,003 +0 0.00% 109,170
2018-08-16 2018-08-14 1.103 99,003 +0 0.00% 109,170
2018-08-15 2018-08-13 1.115 99,003 +0 0.00% 110,383
2018-08-14 2018-08-10 1.127 99,003 +0 0.00% 111,596
2018-08-13 2018-08-09 1.115 99,003 +0 0.00% 110,383
2018-08-10 2018-08-08 1.103 99,003 +0 0.00% 109,170
2018-08-09 2018-08-07 1.139 99,003 +0 0.00% 112,809
2018-08-08 2018-08-06 1.103 99,003 +0 0.00% 109,170
2018-08-07 2018-08-03 1.090 99,003 +0 0.00% 107,957
2018-08-06 2018-08-02 1.115 99,003 +0 0.00% 110,383
2018-08-03 2018-08-01 1.152 99,003 +0 0.00% 114,022
2018-08-02 2018-07-31 1.152 99,003 +0 0.00% 114,022
2018-08-01 2018-07-30 1.164 99,003 +0 0.00% 115,235
2018-07-31 2018-07-27 1.176 99,003 +0 0.00% 116,448
2018-07-30 2018-07-26 1.176 99,003 +0 0.00% 116,448
2018-07-27 2018-07-25 1.176 99,003 +0 0.00% 116,448
2018-07-26 2018-07-24 1.176 99,003 +0 0.00% 116,448
2018-07-25 2018-07-23 1.188 99,003 +0 0.00% 117,661
2018-07-24 2018-07-20 1.176 99,003 +0 0.00% 116,448
2018-07-23 2018-07-19 1.188 99,003 +0 0.00% 117,661
2018-07-20 2018-07-18 1.188 99,003 +0 0.00% 117,661
2018-07-19 2018-07-17 1.188 99,003 +0 0.00% 117,661
2018-07-18 2018-07-16 1.188 99,003 +0 0.00% 117,661
2018-07-17 2018-07-13 1.139 99,003 +0 0.00% 112,809
2018-07-16 2018-07-12 1.103 99,003 +0 0.00% 109,170
2018-07-13 2018-07-11 1.103 99,003 +0 0.00% 109,170
2018-07-12 2018-07-10 1.164 99,003 +0 0.00% 115,235
2018-07-11 2018-07-09 1.127 99,003 +0 0.00% 111,596
2018-07-10 2018-07-06 1.139 99,003 +0 0.00% 112,809
2018-07-09 2018-07-05 1.103 99,003 +0 0.00% 109,170
2018-07-06 2018-07-04 1.176 99,003 +0 0.00% 116,448
2018-07-05 2018-07-03 1.176 99,003 +0 0.00% 116,448
2018-07-04 2018-06-29 1.188 99,003 +0 0.00% 117,661
2018-07-03 2018-06-28 1.176 99,003 +0 0.00% 116,448
2018-06-29 2018-06-27 1.176 99,003 +0 0.00% 116,448
2018-06-28 2018-06-26 1.213 99,003 +0 0.00% 120,087
2018-06-27 2018-06-25 1.237 99,003 +0 0.00% 122,513
2018-06-26 2018-06-22 1.262 99,003 +0 0.00% 124,939
2018-06-25 2018-06-21 1.225 99,003 +0 0.00% 121,300
2018-06-22 2018-06-20 1.213 99,003 +0 0.00% 120,087
2018-06-21 2018-06-19 1.201 99,003 +0 0.00% 118,874
2018-06-20 2018-06-15 1.237 99,003 +0 0.00% 122,513
2018-06-19 2018-06-14 1.237 99,003 +0 0.00% 122,513
2018-06-15 2018-06-13 1.274 99,003 +0 0.00% 126,152
2018-06-14 2018-06-12 1.237 99,003 +0 0.00% 122,513
2018-06-13 2018-06-11 1.274 99,003 +0 0.00% 126,152
2018-06-12 2018-06-08 1.262 99,003 +0 0.00% 124,939
2018-06-11 2018-06-07 1.225 99,003 +0 0.00% 121,300
2018-06-08 2018-06-06 1.250 99,003 +0 0.00% 123,726
2018-06-07 2018-06-05 1.262 99,003 +0 0.00% 124,939
2018-06-06 2018-06-04 1.250 99,003 +0 0.00% 123,726
2018-06-05 2018-06-01 1.250 99,003 +0 0.00% 123,726
2018-06-04 2018-05-31 1.294 99,003 +0 0.00% 128,120
2018-06-01 2018-05-30 1.294 99,003 +4,332 0.00% 128,120
2018-05-31 2018-05-29 1.307 94,671 +0 0.00% 123,727
2018-05-30 2018-05-28 1.307 94,671 +0 0.00% 123,727
2018-05-29 2018-05-25 1.307 94,671 +0 0.00% 123,727
2018-05-28 2018-05-24 1.307 94,671 +0 0.00% 123,727
2018-05-25 2018-05-23 1.294 94,671 +0 0.00% 122,514
2018-05-24 2018-05-21 1.307 94,671 +0 0.00% 123,727
2018-05-23 2018-05-18 1.307 94,671 +0 0.00% 123,727
2018-05-21 2018-05-17 1.307 94,671 +0 0.00% 123,727
2018-05-18 2018-05-16 1.345 94,671 +0 0.00% 127,366
2018-05-17 2018-05-15 1.345 94,671 +0 0.00% 127,366
2018-05-16 2018-05-14 1.345 94,671 +0 0.00% 127,366
2018-05-15 2018-05-11 1.358 94,671 +0 0.00% 128,579
2018-05-14 2018-05-10 1.345 94,671 +0 0.00% 127,366
2018-05-11 2018-05-09 1.345 94,671 +0 0.00% 127,366
2018-05-10 2018-05-08 1.345 94,671 +0 0.00% 127,366
2018-05-09 2018-05-07 1.333 94,671 +0 0.00% 126,153
2018-05-08 2018-05-04 1.307 94,671 +0 0.00% 123,727
2018-05-07 2018-05-03 1.345 94,671 +0 0.00% 127,366
2018-05-04 2018-05-02 1.333 94,671 +0 0.00% 126,153
2018-05-03 2018-04-30 1.333 94,671 +0 0.00% 126,153
2018-05-02 2018-04-27 1.333 94,671 +0 0.00% 126,153
2018-04-30 2018-04-26 1.307 94,671 +0 0.00% 123,727
2018-04-27 2018-04-25 1.294 94,671 +0 0.00% 122,514
2018-04-26 2018-04-24 1.294 94,671 +0 0.00% 122,514
2018-04-25 2018-04-23 1.307 94,671 +0 0.00% 123,727
2018-04-24 2018-04-20 1.307 94,671 +0 0.00% 123,727
2018-04-23 2018-04-19 1.333 94,671 +0 0.00% 126,153
2018-04-20 2018-04-18 1.307 94,671 +0 0.00% 123,727
2018-04-19 2018-04-17 1.320 94,671 +0 0.00% 124,940
2018-04-18 2018-04-16 1.320 94,671 +0 0.00% 124,940
2018-04-17 2018-04-13 1.320 94,671 +0 0.00% 124,940
2018-04-16 2018-04-12 1.294 94,671 +0 0.00% 122,514
2018-04-13 2018-04-11 1.294 94,671 +0 0.00% 122,514
2018-04-12 2018-04-10 1.294 94,671 +0 0.00% 122,514
2018-04-11 2018-04-09 1.268 94,671 +0 0.00% 120,088
2018-04-10 2018-04-06 1.268 94,671 +0 0.00% 120,088
2018-04-09 2018-04-04 1.256 94,671 +0 0.00% 118,875
2018-04-06 2018-04-03 1.281 94,671 +0 0.00% 121,301
2018-04-04 2018-03-29 1.268 94,671 +0 0.00% 120,088
2018-04-03 2018-03-28 1.281 94,671 +0 0.00% 121,301
2018-03-29 2018-03-27 1.281 94,671 +0 0.00% 121,301
2018-03-28 2018-03-26 1.281 94,671 +0 0.00% 121,301
2018-03-27 2018-03-23 1.281 94,671 +0 0.00% 121,301
2018-03-26 2018-03-22 1.256 94,671 +0 0.00% 118,875
2018-03-23 2018-03-21 1.268 94,671 +0 0.00% 120,088
2018-03-22 2018-03-20 1.243 94,671 +0 0.00% 117,662
2018-03-21 2018-03-19 1.243 94,671 +0 0.00% 117,662
2018-03-20 2018-03-16 1.256 94,671 +0 0.00% 118,875
2018-03-19 2018-03-15 1.217 94,671 +0 0.00% 115,236
2018-03-16 2018-03-14 1.230 94,671 +0 0.00% 116,449
2018-03-15 2018-03-13 1.230 94,671 +0 0.00% 116,449
2018-03-14 2018-03-12 1.217 94,671 +0 0.00% 115,236
2018-03-13 2018-03-09 1.204 94,671 +0 0.00% 114,023
2018-03-12 2018-03-08 1.217 94,671 +0 0.00% 115,236
2018-03-09 2018-03-07 1.192 94,671 +0 0.00% 112,810
2018-03-08 2018-03-06 1.192 94,671 +0 0.00% 112,810
2018-03-07 2018-03-05 1.217 94,671 +0 0.00% 115,236
2018-03-06 2018-03-02 1.230 94,671 +0 0.00% 116,449
2018-03-05 2018-03-01 1.256 94,671 +0 0.00% 118,875
2018-03-02 2018-02-28 1.281 94,671 +0 0.00% 121,301
2018-03-01 2018-02-27 1.281 94,671 +0 0.00% 121,301
2018-02-28 2018-02-26 1.333 94,671 +0 0.00% 126,153
2018-02-27 2018-02-23 1.384 94,671 +0 0.00% 131,005
2018-02-26 2018-02-22 1.397 94,671 +0 0.00% 132,218
2018-02-23 2018-02-21 1.422 94,671 +0 0.00% 134,644
2018-02-22 2018-02-20 1.435 94,671 +0 0.00% 135,857
2018-02-21 2018-02-15 1.409 94,671 +0 0.00% 133,431
2018-02-20 2018-02-13 1.371 94,671 +0 0.00% 129,792
2018-02-14 2018-02-12 1.384 94,671 +0 0.00% 131,005
2018-02-13 2018-02-09 1.345 94,671 +0 0.00% 127,366
2018-02-12 2018-02-08 1.473 94,671 +0 0.00% 139,496
2018-02-09 2018-02-07 1.576 94,671 +0 0.00% 149,200
2018-02-08 2018-02-06 1.512 94,671 +0 0.00% 143,135
2018-02-07 2018-02-05 1.525 94,671 +0 0.00% 144,348
2018-02-06 2018-02-02 1.461 94,671 +0 0.00% 138,283
2018-02-05 2018-02-01 1.371 94,671 +0 0.00% 129,792
2018-02-02 2018-01-31 1.307 94,671 +0 0.00% 123,727
2018-02-01 2018-01-30 1.333 94,671 +0 0.00% 126,153
2018-01-31 2018-01-29 1.409 94,671 +0 0.00% 133,431
2018-01-30 2018-01-26 1.268 94,671 +0 0.00% 120,088
2018-01-29 2018-01-25 1.230 94,671 +0 0.00% 116,449
2018-01-26 2018-01-24 1.217 94,671 +0 0.00% 115,236
2018-01-25 2018-01-23 1.192 94,671 +0 0.00% 112,810
2018-01-24 2018-01-22 1.204 94,671 +0 0.00% 114,023
2018-01-23 2018-01-19 1.217 94,671 +0 0.00% 115,236
2018-01-22 2018-01-18 1.217 94,671 +0 0.00% 115,236
2018-01-19 2018-01-17 1.204 94,671 +0 0.00% 114,023
2018-01-18 2018-01-16 1.230 94,671 +0 0.00% 116,449
2018-01-17 2018-01-15 1.192 94,671 +0 0.00% 112,810
2018-01-16 2018-01-12 1.192 94,671 -34,340 0.00% 112,810
2017-09-20 2017-09-18 1.204 129,011 -15,609 0.00% 155,382
2017-09-08 2017-09-06 1.128 144,620 -118,631 0.00% 163,064
2017-08-31 2017-08-29 1.179 263,251 -37,463 0.01% 310,316
2017-08-08 2017-08-04 1.192 300,714 -40,584 0.01% 358,329
2017-08-07 2017-08-03 1.217 341,298 +40,584 0.01% 415,435
2017-06-15 2017-06-13 0.820 300,714 -31,218 0.01% 246,592
2017-06-05 2017-06-01 0.927 331,932 +19,817 0.01% 307,566
2017-04-24 2017-04-20 0.899 312,115 -73,388 0.01% 280,698
2017-04-19 2017-04-13 0.913 385,503 +73,388 0.01% 351,951
2017-03-22 2017-03-20 0.899 312,115 +146,774 0.01% 280,698
2016-06-16 2016-06-14 0.998 165,341 +9,585 0.01% 165,023
2015-07-03 2015-06-30 1.056 155,756 -33,184 0.01% 164,469
2015-06-05 2015-06-03 1.103 188,940 +3,132 0.01% 208,431
2015-06-01 2015-05-28 1.118 185,808 -76,145 0.01% 207,709
2014-12-08 2014-12-04 1.030 261,953 -13,597 0.01% 269,710
2014-09-17 2014-09-15 0.956 275,550 -40,792 0.01% 263,445
2014-05-28 2014-05-26 0.883 316,342 -35,353 0.02% 279,180
2014-03-07 2014-03-05 1.074 351,695 +135,973 0.02% 377,629
2014-02-14 2014-02-12 1.044 215,722 -130,534 0.01% 225,283
2014-02-13 2014-02-11 1.044 346,256 -209,399 0.02% 361,603
2014-02-05 2014-01-30 1.044 555,655 -24,475 0.03% 580,283
2014-01-02 2013-12-27 1.074 580,130 +25,359 0.03% 622,909
2013-12-03 2013-11-29 1.123 554,771 -282,825 0.04% 622,892
2013-12-02 2013-11-28 1.093 837,596 +3,674 0.06% 915,697
2013-11-18 2013-11-14 1.211 833,922 -13,538 0.06% 1,010,240
2013-11-12 2013-11-08 1.138 847,460 -67,688 0.06% 964,040
2013-11-04 2013-10-31 1.241 915,148 +13,538 0.07% 1,135,680
2013-10-31 2013-10-29 1.211 901,610 -67,689 0.07% 1,092,240
2013-10-23 2013-10-21 1.344 969,299 -10,830 0.07% 1,303,120
2013-10-17 2013-10-15 1.359 980,129 +135,377 0.07% 1,332,160
2013-10-16 2013-10-11 1.374 844,752 -16,245 0.06% 1,160,640
2013-10-11 2013-10-09 1.359 860,997 +21,660 0.06% 1,170,240
2013-10-09 2013-10-07 1.389 839,337 +21,660 0.06% 1,165,600
2013-09-16 2013-09-12 1.522 817,677 +67,689 0.06% 1,244,241
2013-09-09 2013-09-05 1.581 749,988 +24,368 0.06% 1,185,560
2013-08-30 2013-08-28 1.566 725,620 +146,207 0.05% 1,136,319
2013-08-27 2013-08-23 1.669 579,413 -13,538 0.04% 967,280
2013-08-26 2013-08-22 1.669 592,951 +35,198 0.04% 989,880
2013-08-22 2013-08-20 1.640 557,753 +13,538 0.04% 914,640
2013-08-21 2013-08-19 1.773 544,215 +54,151 0.04% 964,800
2013-08-19 2013-08-15 1.832 490,064 -148,915 0.04% 897,759
2013-08-16 2013-08-13 1.743 638,979 +13,538 0.05% 1,113,920
2013-08-15 2013-08-12 1.729 625,441 -40,613 0.05% 1,081,079
2013-08-13 2013-08-09 1.758 666,054 -35,198 0.05% 1,170,959
2013-08-12 2013-08-08 1.684 701,252 +10,830 0.05% 1,181,039
2013-08-09 2013-08-07 1.625 690,422 -40,613 0.05% 1,121,999
2013-08-08 2013-08-06 1.699 731,035 +197,650 0.05% 1,241,999
2013-08-07 2013-08-05 1.714 533,385 -178,698 0.04% 914,080
2013-08-06 2013-08-02 1.669 712,083 -56,858 0.05% 1,188,761
2013-08-05 2013-08-01 1.610 768,941 -21,660 0.06% 1,238,240
2013-07-30 2013-07-26 1.610 790,601 +35,198 0.06% 1,273,120
2013-07-29 2013-07-25 1.640 755,403 -97,472 0.06% 1,238,760
2013-07-25 2013-07-23 1.610 852,875 -35,198 0.06% 1,373,401
2013-07-24 2013-07-22 1.566 888,073 +16,246 0.07% 1,390,721
2013-07-23 2013-07-19 1.581 871,827 +362,810 0.06% 1,378,159
2013-07-22 2013-07-18 1.669 509,017 +8,122 0.04% 849,760
2013-07-19 2013-07-17 1.729 500,895 -208,480 0.04% 865,801
2013-07-18 2013-07-16 1.655 709,375 +119,132 0.05% 1,173,760
2013-07-17 2013-07-15 1.640 590,243 +13,537 0.04% 967,919
2013-07-16 2013-07-12 1.551 576,706 -13,537 0.04% 894,600
2013-07-15 2013-07-11 1.596 590,243 -13,538 0.04% 941,759
2013-07-12 2013-07-10 1.566 603,781 -48,736 0.04% 945,520
2013-07-11 2013-07-09 1.625 652,517 +54,151 0.05% 1,060,400
2013-07-09 2013-07-05 1.625 598,366 -59,566 0.04% 972,400
2013-07-08 2013-07-04 1.566 657,932 +81,226 0.05% 1,030,320
2013-07-05 2013-07-03 1.640 576,706 +124,547 0.04% 945,720
2013-07-04 2013-07-02 1.684 452,159 -135,377 0.03% 761,520
2013-07-03 2013-06-28 1.374 587,536 +119,132 0.04% 807,240
2013-06-28 2013-06-26 1.418 468,404 -13,538 0.03% 664,320
2013-06-27 2013-06-25 1.403 481,942 +29,783 0.04% 676,400
2013-06-26 2013-06-24 1.330 452,159 -10,830 0.03% 601,200
2013-06-24 2013-06-20 1.610 462,989 +2,707 0.03% 745,560
2013-06-21 2013-06-19 1.596 460,282 -26,533 0.03% 734,401
2013-06-20 2013-06-18 1.330 486,815 -636,272 0.04% 647,279
2013-06-19 2013-06-17 0.606 1,123,087 +338,442 0.08% 680,272
2013-04-10 2013-04-08 0.510 784,645 -27,075 0.06% 399,924
2013-04-05 2013-04-02 0.539 811,720 -46,028 0.06% 437,708
2013-03-26 2013-03-22 0.598 857,748 +46,028 0.06% 513,216
2013-03-21 2013-03-19 0.591 811,720 +181,405 0.06% 479,680
2013-03-15 2013-03-13 0.606 630,315 -13,538 0.05% 381,792
2013-03-13 2013-03-11 0.672 643,853 +13,538 0.05% 432,796
2013-03-12 2013-03-08 0.709 630,315 +27,075 0.05% 446,976
2013-03-07 2013-03-05 0.709 603,240 -32,490 0.04% 427,776
2013-03-06 2013-03-04 0.702 635,730 -29,783 0.05% 446,120
2013-03-05 2013-03-01 0.731 665,513 -40,613 0.05% 486,684
2013-03-04 2013-02-28 0.783 706,126 +62,273 0.05% 552,896
2013-03-01 2013-02-27 0.753 643,853 +40,613 0.05% 485,112
2013-02-27 2013-02-25 0.724 603,240 -35,198 0.04% 436,688
2013-02-25 2013-02-21 0.643 638,438 +35,198 0.05% 410,292
2013-01-25 2013-01-23 0.687 603,240 -27,075 0.04% 414,408
2013-01-08 2013-01-04 0.554 630,315 -13,538 0.05% 349,200
2013-01-03 2012-12-31 0.569 643,853 +175,990 0.05% 366,212
2012-12-28 2012-12-24 3.815 467,863 +268,588 0.03% 1,785,100
2012-12-07 2012-12-05 3.573 199,275 +1,153 0.03% 711,937
2012-12-06 2012-12-04 3.711 198,122 -16,145 0.03% 735,305
2012-11-21 2012-11-19 3.260 214,267 -9,225 0.04% 698,609
2012-11-07 2012-11-05 3.122 223,492 +5,766 0.04% 697,679
2012-11-01 2012-10-30 3.156 217,726 -5,766 0.04% 687,231
2012-10-30 2012-10-26 3.226 223,492 +5,766 0.04% 720,935
2012-10-29 2012-10-25 3.156 217,726 +3,459 0.04% 687,231
2012-10-26 2012-10-24 3.399 214,267 +5,766 0.04% 728,337
2012-10-18 2012-10-16 2.497 208,501 -14,991 0.04% 520,705
2012-10-17 2012-10-15 2.393 223,492 +3,459 0.04% 534,887
2012-07-09 2012-07-05 1.682 220,033 -4,612 0.04% 370,153
2012-05-07 2012-05-03 1.648 224,645 -19,028 0.04% 370,119
2012-04-27 2012-04-25 2.612 243,673 +36,551 0.04% 636,385
2012-04-10 2012-04-03 2.367 207,122 +3,920 0.04% 490,215
2012-03-16 2012-03-14 2.285 203,202 -10,782 0.04% 464,353
2011-08-10 2011-08-08 2.020 213,984 -33,573 0.04% 432,234
2011-05-13 2011-05-11 2.693 247,557 -49,011 0.05% 666,732
2011-04-12 2011-04-08 2.919 296,568 +6,355 0.06% 865,689
2011-04-06 2011-04-01 3.002 290,213 -4,796 0.06% 871,343
2011-03-10 2011-03-08 3.044 295,009 -23,981 0.06% 898,045
2011-03-07 2011-03-03 2.752 318,990 -23,981 0.07% 877,932
2011-03-02 2011-02-28 2.711 342,971 -19,184 0.07% 929,631
2011-02-25 2011-02-23 2.460 362,155 -19,185 0.08% 891,018
2011-02-23 2011-02-21 2.377 381,340 +19,185 0.08% 906,415
2011-02-22 2011-02-18 2.377 362,155 -19,185 0.08% 860,814
2011-02-21 2011-02-17 2.419 381,340 -23,980 0.08% 922,317
2011-02-17 2011-02-15 2.419 405,320 +23,980 0.09% 980,315
2011-02-15 2011-02-11 2.502 381,340 -47,961 0.08% 954,121
2011-02-14 2011-02-10 2.460 429,301 +23,022 0.09% 1,056,218
2011-02-11 2011-02-09 2.460 406,279 +15,347 0.09% 999,577
2011-02-10 2011-02-08 2.627 390,932 -14,388 0.08% 1,027,026
2011-02-09 2011-02-07 2.544 405,320 -23,981 0.09% 1,031,021
2011-02-01 2011-01-28 2.377 429,301 +14,389 0.09% 1,020,414
2011-01-28 2011-01-26 2.460 414,912 +9,592 0.09% 1,020,817
2011-01-03 2010-12-29 2.064 405,320 -47,961 0.09% 836,648
2010-12-08 2010-12-06 2.085 453,281 -23,981 0.10% 945,099
2010-12-06 2010-12-02 2.085 477,262 +23,981 0.10% 995,100
2010-11-01 2010-10-28 2.064 453,281 -11,511 0.10% 935,648
2010-09-09 2010-09-07 2.127 464,792 -23,981 0.11% 988,482
2010-08-20 2010-08-18 2.168 488,773 +23,981 0.11% 1,059,865
2010-08-19 2010-08-17 2.085 464,792 -47,961 0.10% 969,100
2010-08-17 2010-08-13 2.043 512,753 -23,981 0.11% 1,047,717
2010-08-16 2010-08-12 2.002 536,734 -23,981 0.12% 1,074,336
2010-08-11 2010-08-09 2.002 560,715 -23,980 0.13% 1,122,337
2010-07-27 2010-07-23 1.897 584,695 +13,429 0.13% 1,109,381
2010-07-22 2010-07-20 1.918 571,266 +15,348 0.13% 1,095,812
2010-07-21 2010-07-19 1.877 555,918 -21,103 0.12% 1,043,189
2010-07-20 2010-07-16 1.877 577,021 +38,369 0.13% 1,082,789
2010-07-16 2010-07-14 1.877 538,652 +23,980 0.12% 1,010,789
2010-07-13 2010-07-09 2.002 514,672 -38,369 0.11% 1,030,176
2010-07-08 2010-07-06 1.835 553,041 +19,185 0.12% 1,014,728
2010-07-02 2010-06-29 1.897 533,856 +23,980 0.12% 1,012,920
2010-06-29 2010-06-25 2.002 509,876 -47,961 0.11% 1,020,577
2010-06-28 2010-06-24 1.877 557,837 +12,470 0.12% 1,046,790
2010-06-25 2010-06-23 1.960 545,367 -87,289 0.12% 1,068,874
2010-06-23 2010-06-21 1.856 632,656 -47,962 0.14% 1,173,998
2010-06-08 2010-06-04 1.877 680,618 -62,349 0.15% 1,277,191
2010-06-07 2010-06-03 1.856 742,967 -47,961 0.17% 1,378,699
2010-05-28 2010-05-26 1.731 790,928 -13,430 0.18% 1,368,752
2010-05-25 2010-05-20 1.751 804,358 -119,903 0.18% 1,408,765
2010-05-24 2010-05-19 1.710 924,261 +23,981 0.21% 1,580,223
2010-05-20 2010-05-18 1.751 900,280 -47,961 0.20% 1,576,764
2010-03-22 2010-03-18 1.897 948,241 -23,981 0.21% 1,799,161
2010-03-18 2010-03-16 1.918 972,222 +18,225 0.22% 1,864,932
2010-03-17 2010-03-15 1.856 953,997 +960 0.21% 1,770,300
2010-03-10 2010-03-08 1.689 953,037 -23,981 0.21% 1,609,550
2010-01-28 2010-01-26 1.418 977,018 -71,942 0.22% 1,385,228
2010-01-27 2010-01-25 1.439 1,048,960 -28,777 0.23% 1,509,099
2010-01-22 2010-01-20 1.460 1,077,737 +23,981 0.24% 1,572,971
2010-01-18 2010-01-14 1.439 1,053,756 -23,981 0.24% 1,515,999
2010-01-15 2010-01-13 1.418 1,077,737 -23,980 0.24% 1,528,029
2010-01-06 2010-01-04 1.439 1,101,717 +23,980 0.25% 1,584,999
2010-01-05 2009-12-31 1.439 1,077,737 -23,980 0.24% 1,550,500
2009-12-30 2009-12-28 1.397 1,101,717 +23,980 0.25% 1,539,057
2009-12-23 2009-12-21 1.397 1,077,737 -23,980 0.24% 1,505,558
2009-12-22 2009-12-18 1.418 1,101,717 -21,103 0.25% 1,562,028
2009-12-04 2009-12-02 1.397 1,122,820 +47,961 0.25% 1,568,537
2009-11-20 2009-11-18 1.522 1,074,859 -23,980 0.24% 1,636,003
2009-11-19 2009-11-17 1.418 1,098,839 +23,980 0.25% 1,557,947
2009-11-18 2009-11-16 1.439 1,074,859 -47,961 0.24% 1,546,359
2009-11-17 2009-11-13 1.355 1,122,820 +23,981 0.25% 1,521,715
2009-11-16 2009-11-12 1.376 1,098,839 +47,961 0.25% 1,512,125
2009-11-11 2009-11-09 1.334 1,050,878 +20,143 0.23% 1,402,304
2009-11-10 2009-11-06 1.355 1,030,735 -23,980 0.23% 1,396,916
2009-11-09 2009-11-05 1.272 1,054,715 +23,980 0.24% 1,341,451
2009-11-03 2009-10-30 1.293 1,030,735 +15,348 0.23% 1,332,443
2009-10-29 2009-10-27 1.314 1,015,387 +14,388 0.23% 1,333,773
2009-10-28 2009-10-23 1.334 1,000,999 -62,349 0.22% 1,335,745
2009-10-22 2009-10-20 1.251 1,063,348 -1,199 0.24% 1,330,260
2009-10-21 2009-10-19 1.251 1,064,547 +23,980 0.24% 1,331,760
2009-10-20 2009-10-16 1.272 1,040,567 -23,980 0.23% 1,323,457
2009-10-12 2009-10-08 1.230 1,064,547 -2,878 0.24% 1,309,564
2009-09-23 2009-09-21 1.251 1,067,425 +23,981 0.24% 1,335,360
2009-09-22 2009-09-18 1.251 1,043,444 -23,981 0.23% 1,305,360
2009-08-19 2009-08-17 1.147 1,067,425 -67,146 0.24% 1,224,080
2009-06-30 2009-06-26 1.126 1,134,571 -67,145 0.39% 1,277,425
2009-06-08 2009-06-04 1.147 1,201,716 +47,961 0.41% 1,378,080
2009-06-05 2009-06-03 1.230 1,153,755 +86,330 0.40% 1,419,304
2009-06-04 2009-06-02 1.334 1,067,425 -79,615 0.37% 1,424,384
2009-06-01 2009-05-27 1.126 1,147,040 +36,450 0.39% 1,291,463
2009-05-29 2009-05-26 1.063 1,110,590 +71,942 0.38% 1,180,956
2008-10-27 2008-10-23 0.780 1,038,648 -218,703 0.36% 809,934
2008-09-23 2008-09-19 0.959 1,257,351 +36,450 0.43% 1,205,936
2008-09-18 2008-09-16 0.917 1,220,901 -33,573 0.42% 1,120,064
2008-09-17 2008-09-12 1.043 1,254,474 -959 0.43% 1,307,800
2008-09-16 2008-09-11 1.005 1,255,433 -9,592 0.43% 1,261,683
2008-09-11 2008-09-09 1.043 1,265,025 -41,247 0.43% 1,318,800
2008-09-04 2008-09-02 1.168 1,306,272 -2,877 0.45% 1,525,216
2008-03-31 2008-03-27 1.501 1,309,149 +16,306 0.45% 1,965,311
2008-03-27 2008-03-25 1.543 1,292,843 -16,306 0.43% 1,994,745
2008-03-17 2008-03-13 1.751 1,309,149 +23,980 0.44% 2,292,863
2008-03-05 2008-03-03 1.918 1,285,169 -2,877 0.43% 2,465,232
2008-03-04 2008-02-29 1.877 1,288,046 -23,981 0.43% 2,417,039
2008-03-03 2008-02-28 1.731 1,312,027 -18,225 0.44% 2,270,548
2008-01-21 2008-01-17 1.543 1,330,252 +27,817 0.45% 2,052,464
2008-01-17 2008-01-15 1.626 1,302,435 -23,980 0.44% 2,118,168
2007-12-11 2007-12-07 1.939 1,326,415 -47,962 0.45% 2,572,007
2007-12-04 2007-11-30 1.897 1,374,377 -23,980 0.46% 2,607,697
2007-11-22 2007-11-20 1.981 1,398,357 -1,199 0.47% 2,769,820
2007-11-14 2007-11-12 2.002 1,399,556 -23,981 0.47% 2,801,375
2007-11-13 2007-11-09 2.064 1,423,537 -23,980 0.48% 2,938,419
2007-11-07 2007-11-05 2.127 1,447,517 +23,980 0.49% 3,078,461
2007-11-06 2007-11-02 2.294 1,423,537 +56,594 0.48% 3,264,910
2007-11-02 2007-10-31 1.877 1,366,943 +47,962 0.46% 2,565,091
2007-10-31 2007-10-29 1.751 1,318,981 -4,797 0.44% 2,310,083
2007-10-22 2007-10-17 1.689 1,323,778 -12,469 0.45% 2,235,682
2007-10-16 2007-10-12 1.751 1,336,247 -4,797 0.45% 2,340,323
2007-10-15 2007-10-11 1.814 1,341,044 +23,981 0.45% 2,432,608
2007-10-04 2007-10-02 1.877 1,317,063 +2,878 0.44% 2,471,490
2007-10-03 2007-09-28 1.960 1,314,185 +4,796 0.44% 2,575,693
2007-09-27 2007-09-24 1.918 1,309,389 -23,981 0.44% 2,511,692
2007-09-24 2007-09-20 1.939 1,333,370 +11,511 0.45% 2,585,493
2007-09-14 2007-09-12 2.043 1,321,859 +23,981 0.44% 2,700,978
2007-09-13 2007-09-11 2.043 1,297,878 +17,266 0.44% 2,651,977
2007-09-12 2007-09-10 2.064 1,280,612 -23,981 0.43% 2,643,398
2007-09-11 2007-09-07 2.022 1,304,593 +4,796 0.44% 2,638,497
2007-09-10 2007-09-06 1.960 1,299,797 +56,594 0.44% 2,547,494
2007-09-04 2007-08-31 2.022 1,243,203 +23,981 0.42% 2,514,338
2007-09-03 2007-08-30 2.064 1,219,222 +47,961 0.41% 2,516,679
2007-08-30 2007-08-28 2.335 1,171,261 +45,084 0.43% 2,735,152
2007-08-29 2007-08-27 1.918 1,126,177 +23,980 0.41% 2,160,251
2007-08-21 2007-08-17 1.668 1,102,197 -5,755 0.40% 1,838,480
2007-08-14 2007-08-10 1.918 1,107,952 -1,919 0.40% 2,125,292
2007-08-09 2007-08-07 2.002 1,109,871 -47,961 0.40% 2,221,537
2007-08-07 2007-08-03 2.168 1,157,832 -23,980 0.42% 2,510,665
2007-08-03 2007-08-01 2.252 1,181,812 +52,757 0.43% 2,661,227
2007-08-02 2007-07-31 2.460 1,129,055 +95,922 0.41% 2,777,838
2007-08-01 2007-07-30 2.377 1,033,133 +47,962 0.38% 2,455,675
2007-07-31 2007-07-27 2.460 985,171 +90,167 0.36% 2,423,837
2007-07-30 2007-07-26 2.627 895,004 -11,511 0.33% 2,351,285
2007-07-24 2007-07-20 2.669 906,515 +11,511 0.33% 2,419,328
2007-07-23 2007-07-19 2.711 895,004 +4,796 0.33% 2,425,929
2007-07-18 2007-07-16 2.752 890,208 -19,185 0.32% 2,450,052
2007-07-17 2007-07-13 2.794 909,393 +71,942 0.33% 2,540,775
2007-07-16 2007-07-12 2.752 837,451 +6,715 0.31% 2,304,853
2007-07-12 2007-07-10 2.752 830,736 +3,837 0.30% 2,286,371
2007-07-11 2007-07-09 2.961 826,899 -20,144 0.30% 2,448,221
2007-07-10 2007-07-06 2.711 847,043 +16,307 0.31% 2,295,930
2007-07-09 2007-07-05 2.711 830,736 -71,942 0.30% 2,251,729
2007-07-06 2007-07-04 2.627 902,678 +71,942 0.33% 2,371,446
2007-07-04 2007-06-29 2.627 830,736 +47,961 0.30% 2,182,445
2007-06-28 2007-06-26 2.961 782,775 +4,796 0.32% 2,317,582
2007-06-27 2007-06-25 2.919 777,979 +30,695 0.31% 2,270,940
2007-06-26 2007-06-22 3.002 747,284 0.30% 2,243,665

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top