History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 376,000 | +0 | 0.01% | 7,144 |
| 2025-10-13 | 2025-10-09 | 0.019 | 376,000 | +0 | 0.01% | 7,144 |
| 2025-10-10 | 2025-10-08 | 0.019 | 376,000 | +0 | 0.01% | 7,144 |
| 2025-10-09 | 2025-10-06 | 0.019 | 376,000 | +0 | 0.01% | 7,144 |
| 2025-10-08 | 2025-10-03 | 0.019 | 376,000 | +0 | 0.01% | 7,144 |
| 2025-10-06 | 2025-10-02 | 0.019 | 376,000 | +0 | 0.01% | 7,144 |
| 2025-10-03 | 2025-09-30 | 0.019 | 376,000 | +0 | 0.01% | 7,144 |
| 2025-10-02 | 2025-09-29 | 0.019 | 376,000 | +0 | 0.01% | 7,144 |
| 2025-09-30 | 2025-09-26 | 0.019 | 376,000 | +0 | 0.01% | 7,144 |
| 2025-09-29 | 2025-09-25 | 0.019 | 376,000 | +0 | 0.01% | 7,144 |
| 2025-09-26 | 2025-09-24 | 0.019 | 376,000 | +0 | 0.01% | 7,144 |
| 2025-09-25 | 2025-09-23 | 0.019 | 376,000 | +0 | 0.01% | 7,144 |
| 2025-09-24 | 2025-09-22 | 0.019 | 376,000 | +0 | 0.01% | 7,144 |
| 2025-09-23 | 2025-09-19 | 0.019 | 376,000 | +0 | 0.01% | 7,144 |
| 2025-09-22 | 2025-09-18 | 0.019 | 376,000 | +0 | 0.01% | 7,144 |
| 2025-09-19 | 2025-09-17 | 0.019 | 376,000 | +0 | 0.01% | 7,144 |
| 2025-09-18 | 2025-09-16 | 0.019 | 376,000 | +0 | 0.01% | 7,144 |
| 2025-09-17 | 2025-09-15 | 0.019 | 376,000 | +0 | 0.01% | 7,144 |
| 2025-09-16 | 2025-09-12 | 0.019 | 376,000 | +0 | 0.01% | 7,144 |
| 2025-09-15 | 2025-09-11 | 0.019 | 376,000 | +0 | 0.01% | 7,144 |
| 2025-09-12 | 2025-09-10 | 0.019 | 376,000 | +0 | 0.01% | 7,144 |
| 2025-09-11 | 2025-09-09 | 0.019 | 376,000 | +0 | 0.01% | 7,144 |
| 2025-09-10 | 2025-09-08 | 0.019 | 376,000 | +0 | 0.01% | 7,144 |
| 2025-09-09 | 2025-09-05 | 0.019 | 376,000 | +0 | 0.01% | 7,144 |
| 2025-09-08 | 2025-09-04 | 0.019 | 376,000 | +0 | 0.01% | 7,144 |
| 2025-09-05 | 2025-09-03 | 0.019 | 376,000 | +0 | 0.01% | 7,144 |
| 2025-09-04 | 2025-09-02 | 0.019 | 376,000 | +0 | 0.01% | 7,144 |
| 2025-09-03 | 2025-09-01 | 0.019 | 376,000 | +0 | 0.01% | 7,144 |
| 2025-09-02 | 2025-08-29 | 0.019 | 376,000 | +0 | 0.01% | 7,144 |
| 2025-09-01 | 2025-08-28 | 0.019 | 376,000 | +0 | 0.01% | 7,144 |
| 2025-08-29 | 2025-08-27 | 0.019 | 376,000 | +0 | 0.01% | 7,144 |
| 2025-08-28 | 2025-08-26 | 0.021 | 376,000 | +0 | 0.01% | 7,896 |
| 2025-08-27 | 2025-08-25 | 0.021 | 376,000 | +0 | 0.01% | 7,896 |
| 2025-08-26 | 2025-08-22 | 0.021 | 376,000 | +0 | 0.01% | 7,896 |
| 2025-08-25 | 2025-08-21 | 0.021 | 376,000 | +0 | 0.01% | 7,896 |
| 2025-08-22 | 2025-08-20 | 0.024 | 376,000 | +0 | 0.01% | 9,024 |
| 2025-08-21 | 2025-08-19 | 0.024 | 376,000 | +0 | 0.01% | 9,024 |
| 2025-08-20 | 2025-08-18 | 0.023 | 376,000 | +0 | 0.01% | 8,648 |
| 2025-08-19 | 2025-08-15 | 0.023 | 376,000 | +0 | 0.01% | 8,648 |
| 2025-08-18 | 2025-08-14 | 0.022 | 376,000 | +0 | 0.01% | 8,272 |
| 2025-08-15 | 2025-08-13 | 0.022 | 376,000 | +0 | 0.01% | 8,272 |
| 2025-08-14 | 2025-08-12 | 0.023 | 376,000 | +0 | 0.01% | 8,648 |
| 2025-08-13 | 2025-08-11 | 0.023 | 376,000 | +0 | 0.01% | 8,648 |
| 2025-08-12 | 2025-08-08 | 0.023 | 376,000 | +0 | 0.01% | 8,648 |
| 2025-08-11 | 2025-08-07 | 0.024 | 376,000 | +0 | 0.01% | 9,024 |
| 2025-08-08 | 2025-08-06 | 0.026 | 376,000 | +0 | 0.01% | 9,776 |
| 2025-08-07 | 2025-08-05 | 0.027 | 376,000 | +0 | 0.01% | 10,152 |
| 2025-08-06 | 2025-08-04 | 0.027 | 376,000 | +0 | 0.01% | 10,152 |
| 2025-08-05 | 2025-08-01 | 0.026 | 376,000 | +0 | 0.01% | 9,776 |
| 2025-08-04 | 2025-07-31 | 0.025 | 376,000 | +0 | 0.01% | 9,400 |
| 2025-08-01 | 2025-07-30 | 0.025 | 376,000 | +0 | 0.01% | 9,400 |
| 2025-07-31 | 2025-07-29 | 0.022 | 376,000 | +0 | 0.01% | 8,272 |
| 2025-07-30 | 2025-07-28 | 0.020 | 376,000 | +0 | 0.01% | 7,520 |
| 2025-07-29 | 2025-07-25 | 0.021 | 376,000 | +0 | 0.01% | 7,896 |
| 2025-07-28 | 2025-07-24 | 0.021 | 376,000 | -14,000 | 0.01% | 7,896 |
| 2025-07-24 | 2025-07-22 | 0.021 | 390,000 | -1,940,000 | 0.01% | 8,190 |
| 2025-07-22 | 2025-07-18 | 0.022 | 2,330,000 | -1,940,000 | 0.05% | 51,260 |
| 2025-07-17 | 2025-07-15 | 0.019 | 4,270,000 | -3,000,000 | 0.09% | 81,130 |
| 2025-07-16 | 2025-07-14 | 0.020 | 7,270,000 | -5,000,000 | 0.15% | 145,400 |
| 2025-07-09 | 2025-07-07 | 0.014 | 12,270,000 | -120,000 | 0.26% | 171,780 |
| 2025-06-17 | 2025-06-13 | 0.017 | 12,390,000 | -28,000 | 0.26% | 210,630 |
| 2025-03-31 | 2025-03-27 | 0.013 | 12,418,000 | +12,000,000 | 0.26% | 161,434 |
| 2024-10-08 | 2024-10-04 | 0.040 | 418,000 | +300,000 | 0.01% | 16,720 |
| 2024-10-07 | 2024-10-03 | 0.051 | 118,000 | +28,000 | 0.00% | 6,018 |
| 2024-10-04 | 2024-10-02 | 0.034 | 90,000 | +52,000 | 0.00% | 3,060 |
| 2024-08-09 | 2024-08-07 | 0.047 | 38,000 | +12,000 | 0.00% | 1,786 |
| 2024-06-13 | 2024-06-11 | 0.059 | 26,000 | +14,000 | 0.00% | 1,534 |
| 2024-02-22 | 2024-02-20 | 0.092 | 12,000 | -132,000 | 0.00% | 1,104 |
| 2024-02-06 | 2024-02-02 | 0.081 | 144,000 | +132,000 | 0.00% | 11,664 |
| 2023-02-16 | 2023-02-14 | 0.149 | 12,000 | -88,000 | 0.00% | 1,788 |
| 2022-12-14 | 2022-12-12 | 0.213 | 100,000 | +88,000 | 0.00% | 21,300 |
| 2021-08-23 | 2021-08-19 | 0.390 | 12,000 | -4,000 | 0.00% | 4,680 |
| 2021-07-08 | 2021-07-06 | 0.691 | 16,000 | +727 | 0.00% | 11,063 |
| 2021-02-08 | 2021-02-04 | 0.597 | 15,273 | +3,818 | 0.00% | 9,120 |
| 2021-01-12 | 2021-01-08 | 0.629 | 11,455 | -221,454 | 0.00% | 7,200 |
| 2021-01-07 | 2021-01-05 | 0.639 | 232,909 | -232,909 | 0.01% | 148,840 |
| 2021-01-06 | 2021-01-04 | 0.639 | 465,818 | -164,182 | 0.01% | 297,680 |
| 2021-01-05 | 2020-12-31 | 0.650 | 630,000 | -11,455 | 0.01% | 409,200 |
| 2020-12-14 | 2020-12-10 | 0.660 | 641,455 | -114,545 | 0.01% | 423,360 |
| 2020-12-04 | 2020-12-02 | 0.670 | 756,000 | -114,545 | 0.02% | 506,880 |
| 2020-12-03 | 2020-12-01 | 0.660 | 870,545 | -95,455 | 0.02% | 574,560 |
| 2020-11-30 | 2020-11-26 | 0.660 | 966,000 | -420,000 | 0.02% | 637,560 |
| 2020-11-27 | 2020-11-25 | 0.670 | 1,386,000 | -3,818 | 0.03% | 929,280 |
| 2020-11-17 | 2020-11-13 | 0.670 | 1,389,818 | -53,455 | 0.03% | 931,840 |
| 2020-11-13 | 2020-11-11 | 0.670 | 1,443,273 | -190,909 | 0.03% | 967,680 |
| 2020-10-29 | 2020-10-27 | 0.670 | 1,634,182 | -687,273 | 0.04% | 1,095,680 |
| 2020-06-24 | 2020-06-22 | 0.888 | 2,321,455 | +240,962 | 0.05% | 2,062,391 |
| 2019-11-29 | 2019-11-27 | 0.959 | 2,080,493 | -917,060 | 0.05% | 1,994,240 |
| 2019-07-15 | 2019-07-11 | 1.087 | 2,997,553 | +23,953 | 0.07% | 3,258,720 |
| 2019-06-21 | 2019-06-19 | 1.111 | 2,973,600 | +92,390 | 0.07% | 3,302,200 |
| 2019-06-17 | 2019-06-13 | 1.111 | 2,881,210 | -188,202 | 0.07% | 3,199,600 |
| 2019-05-30 | 2019-05-28 | 1.201 | 3,069,412 | +140,942 | 0.08% | 3,685,471 |
| 2019-04-08 | 2019-04-03 | 1.274 | 2,928,470 | +101,207 | 0.08% | 3,731,520 |
| 2019-03-15 | 2019-03-13 | 1.188 | 2,827,263 | +78,354 | 0.07% | 3,360,080 |
| 2018-10-25 | 2018-10-23 | 1.041 | 2,748,909 | +75,089 | 0.09% | 2,862,800 |
| 2018-10-10 | 2018-10-08 | 1.139 | 2,673,820 | +81,618 | 0.08% | 3,046,680 |
| 2018-10-09 | 2018-10-05 | 1.139 | 2,592,202 | +75,089 | 0.08% | 2,953,680 |
| 2018-09-18 | 2018-09-14 | 1.188 | 2,517,113 | +48,971 | 0.08% | 2,991,480 |
| 2018-09-13 | 2018-09-11 | 1.176 | 2,468,142 | -48,971 | 0.08% | 2,903,040 |
| 2018-09-04 | 2018-08-31 | 1.188 | 2,517,113 | +104,472 | 0.08% | 2,991,480 |
| 2018-08-07 | 2018-08-03 | 1.090 | 2,412,641 | +65,295 | 0.08% | 2,630,840 |
| 2018-07-19 | 2018-07-17 | 1.188 | 2,347,346 | -62,030 | 0.07% | 2,789,719 |
| 2018-07-13 | 2018-07-11 | 1.103 | 2,409,376 | +65,294 | 0.08% | 2,656,799 |
| 2018-06-28 | 2018-06-26 | 1.213 | 2,344,082 | +97,942 | 0.07% | 2,843,280 |
| 2018-06-22 | 2018-06-20 | 1.213 | 2,246,140 | +42,442 | 0.07% | 2,724,480 |
| 2018-06-19 | 2018-06-14 | 1.237 | 2,203,698 | +42,442 | 0.07% | 2,727,000 |
| 2018-06-12 | 2018-06-08 | 1.262 | 2,161,256 | +42,441 | 0.07% | 2,727,439 |
| 2018-06-01 | 2018-05-30 | 1.294 | 2,118,815 | +92,725 | 0.07% | 2,741,955 |
| 2018-05-16 | 2018-05-14 | 1.345 | 2,026,090 | +40,584 | 0.07% | 2,725,799 |
| 2018-04-30 | 2018-04-26 | 1.307 | 1,985,506 | -9,366 | 0.06% | 2,594,880 |
| 2018-04-27 | 2018-04-25 | 1.294 | 1,994,872 | -3,122 | 0.07% | 2,581,560 |
| 2018-04-25 | 2018-04-23 | 1.307 | 1,997,994 | +40,585 | 0.07% | 2,611,200 |
| 2018-04-19 | 2018-04-17 | 1.320 | 1,957,409 | +40,584 | 0.06% | 2,583,239 |
| 2018-03-27 | 2018-03-23 | 1.281 | 1,916,825 | +12,487 | 0.06% | 2,456,000 |
| 2018-02-09 | 2018-02-07 | 1.576 | 1,904,338 | +21,853 | 0.06% | 3,001,200 |
| 2018-02-06 | 2018-02-02 | 1.461 | 1,882,485 | -24,975 | 0.06% | 2,749,680 |
| 2018-02-05 | 2018-02-01 | 1.371 | 1,907,460 | +24,975 | 0.06% | 2,615,081 |
| 2018-01-31 | 2018-01-29 | 1.409 | 1,882,485 | +24,975 | 0.06% | 2,653,200 |
| 2017-12-15 | 2017-12-13 | 0.961 | 1,857,510 | -171,702 | 0.06% | 1,785,000 |
| 2017-12-13 | 2017-12-11 | 0.961 | 2,029,212 | -62,438 | 0.07% | 1,950,000 |
| 2017-11-28 | 2017-11-24 | 1.038 | 2,091,650 | +12,488 | 0.07% | 2,170,800 |
| 2017-11-22 | 2017-11-20 | 0.999 | 2,079,162 | -37,463 | 0.07% | 2,077,920 |
| 2017-10-12 | 2017-10-10 | 1.089 | 2,116,625 | +156,094 | 0.07% | 2,305,200 |
| 2017-10-03 | 2017-09-28 | 1.102 | 1,960,531 | +156,093 | 0.06% | 2,160,320 |
| 2017-09-26 | 2017-09-22 | 1.179 | 1,804,438 | +87,412 | 0.06% | 2,127,040 |
| 2017-09-19 | 2017-09-15 | 1.192 | 1,717,026 | -78,046 | 0.06% | 2,046,000 |
| 2017-09-13 | 2017-09-11 | 1.128 | 1,795,072 | +156,093 | 0.06% | 2,024,000 |
| 2017-09-08 | 2017-09-06 | 1.128 | 1,638,979 | +78,046 | 0.05% | 1,848,000 |
| 2017-09-06 | 2017-09-04 | 1.128 | 1,560,933 | +78,047 | 0.05% | 1,760,001 |
| 2017-08-28 | 2017-08-24 | 1.256 | 1,482,886 | +62,437 | 0.05% | 1,862,000 |
| 2017-08-22 | 2017-08-18 | 1.204 | 1,420,449 | +46,828 | 0.05% | 1,710,800 |
| 2017-08-21 | 2017-08-17 | 1.153 | 1,373,621 | +43,706 | 0.04% | 1,584,000 |
| 2017-08-18 | 2017-08-16 | 1.166 | 1,329,915 | +46,828 | 0.04% | 1,550,641 |
| 2017-08-17 | 2017-08-15 | 1.153 | 1,283,087 | +28,097 | 0.04% | 1,479,601 |
| 2017-08-16 | 2017-08-14 | 1.128 | 1,254,990 | -140,484 | 0.04% | 1,415,040 |
| 2017-08-15 | 2017-08-11 | 1.089 | 1,395,474 | +143,606 | 0.05% | 1,519,800 |
| 2017-08-11 | 2017-08-09 | 1.166 | 1,251,868 | +134,240 | 0.04% | 1,459,640 |
| 2017-08-10 | 2017-08-08 | 1.179 | 1,117,628 | -49,950 | 0.04% | 1,317,440 |
| 2017-06-05 | 2017-06-01 | 0.927 | 1,167,578 | +69,707 | 0.04% | 1,081,870 |
| 2017-03-17 | 2017-03-15 | 0.899 | 1,097,871 | +82,193 | 0.04% | 987,360 |
| 2017-03-13 | 2017-03-09 | 0.872 | 1,015,678 | -79,258 | 0.04% | 885,760 |
| 2017-01-20 | 2017-01-18 | 0.940 | 1,094,936 | -38,161 | 0.04% | 1,029,480 |
| 2017-01-18 | 2017-01-16 | 0.886 | 1,133,097 | +38,161 | 0.04% | 1,003,600 |
| 2016-12-22 | 2016-12-20 | 0.818 | 1,094,936 | +11,742 | 0.04% | 895,200 |
| 2016-08-31 | 2016-08-29 | 0.831 | 1,083,194 | -73,387 | 0.04% | 900,360 |
| 2016-07-25 | 2016-07-21 | 0.872 | 1,156,581 | -102,742 | 0.04% | 1,008,640 |
| 2016-07-04 | 2016-06-29 | 0.845 | 1,259,323 | -32,290 | 0.04% | 1,063,920 |
| 2016-06-16 | 2016-06-14 | 0.998 | 1,291,613 | +74,876 | 0.04% | 1,289,132 |
| 2016-04-11 | 2016-04-07 | 0.998 | 1,216,737 | +41,479 | 0.04% | 1,214,400 |
| 2016-04-07 | 2016-04-05 | 0.969 | 1,175,258 | -35,949 | 0.04% | 1,139,000 |
| 2016-02-15 | 2016-02-11 | 0.984 | 1,211,207 | +41,480 | 0.04% | 1,191,360 |
| 2016-02-03 | 2016-02-01 | 0.984 | 1,169,727 | -55,306 | 0.04% | 1,150,560 |
| 2016-01-27 | 2016-01-25 | 0.998 | 1,225,033 | -41,480 | 0.05% | 1,222,680 |
| 2016-01-25 | 2016-01-21 | 0.940 | 1,266,513 | -55,306 | 0.06% | 1,190,800 |
| 2015-10-16 | 2015-10-14 | 1.041 | 1,321,819 | -141,031 | 0.06% | 1,376,640 |
| 2015-10-13 | 2015-10-09 | 1.013 | 1,462,850 | +80,194 | 0.07% | 1,481,200 |
| 2015-10-05 | 2015-09-30 | 0.998 | 1,382,656 | -55,306 | 0.07% | 1,380,000 |
| 2015-09-25 | 2015-09-23 | 0.998 | 1,437,962 | -13,827 | 0.07% | 1,435,200 |
| 2015-09-15 | 2015-09-11 | 0.998 | 1,451,789 | -55,306 | 0.07% | 1,449,000 |
| 2015-09-11 | 2015-09-09 | 0.998 | 1,507,095 | -41,480 | 0.07% | 1,504,200 |
| 2015-08-12 | 2015-08-10 | 1.013 | 1,548,575 | +85,725 | 0.08% | 1,568,000 |
| 2015-08-11 | 2015-08-07 | 1.027 | 1,462,850 | +30,418 | 0.07% | 1,502,360 |
| 2015-08-06 | 2015-08-04 | 1.027 | 1,432,432 | +146,562 | 0.07% | 1,471,120 |
| 2015-07-31 | 2015-07-29 | 1.027 | 1,285,870 | +232,286 | 0.06% | 1,320,600 |
| 2015-07-30 | 2015-07-28 | 0.984 | 1,053,584 | +91,255 | 0.05% | 1,036,320 |
| 2015-07-29 | 2015-07-27 | 0.969 | 962,329 | -69,132 | 0.05% | 932,640 |
| 2015-07-17 | 2015-07-15 | 0.984 | 1,031,461 | -44,245 | 0.05% | 1,014,560 |
| 2015-07-16 | 2015-07-14 | 0.998 | 1,075,706 | +44,245 | 0.05% | 1,073,640 |
| 2015-07-14 | 2015-07-10 | 0.969 | 1,031,461 | +35,949 | 0.05% | 999,640 |
| 2015-07-13 | 2015-07-09 | 0.955 | 995,512 | +74,663 | 0.05% | 950,400 |
| 2015-07-09 | 2015-07-07 | 0.926 | 920,849 | +13,827 | 0.04% | 852,480 |
| 2015-06-18 | 2015-06-16 | 1.114 | 907,022 | +49,775 | 0.04% | 1,010,240 |
| 2015-06-05 | 2015-06-03 | 1.103 | 857,247 | +14,213 | 0.04% | 945,679 |
| 2015-06-04 | 2015-06-02 | 1.074 | 843,034 | +8,158 | 0.04% | 905,199 |
| 2015-06-03 | 2015-06-01 | 1.074 | 834,876 | +48,950 | 0.04% | 896,440 |
| 2015-05-29 | 2015-05-27 | 1.133 | 785,926 | +231,155 | 0.04% | 890,120 |
| 2015-05-27 | 2015-05-22 | 1.103 | 554,771 | +8,158 | 0.03% | 612,000 |
| 2015-05-26 | 2015-05-21 | 1.118 | 546,613 | +67,987 | 0.03% | 611,040 |
| 2015-05-22 | 2015-05-20 | 1.103 | 478,626 | +84,303 | 0.02% | 528,000 |
| 2015-05-19 | 2015-05-15 | 1.133 | 394,323 | +40,792 | 0.02% | 446,600 |
| 2014-09-17 | 2014-09-15 | 0.956 | 353,531 | +57,109 | 0.02% | 338,000 |
| 2014-09-15 | 2014-09-11 | 0.941 | 296,422 | +135,974 | 0.01% | 279,040 |
| 2014-08-04 | 2014-07-31 | 1.059 | 160,448 | -57,109 | 0.01% | 169,919 |
| 2014-07-28 | 2014-07-24 | 0.941 | 217,557 | -54,390 | 0.01% | 204,800 |
| 2014-05-29 | 2014-05-27 | 0.927 | 271,947 | +27,195 | 0.01% | 252,000 |
| 2014-05-16 | 2014-05-14 | 0.897 | 244,752 | +27,195 | 0.01% | 219,600 |
| 2014-05-02 | 2014-04-29 | 0.941 | 217,557 | +106,059 | 0.01% | 204,800 |
| 2014-04-16 | 2014-04-14 | 0.941 | 111,498 | -35,353 | 0.01% | 104,960 |
| 2014-04-04 | 2014-04-02 | 0.912 | 146,851 | -57,109 | 0.01% | 133,920 |
| 2014-03-28 | 2014-03-26 | 0.897 | 203,960 | -16,317 | 0.01% | 183,000 |
| 2014-03-19 | 2014-03-17 | 0.868 | 220,277 | +67,987 | 0.01% | 191,160 |
| 2014-03-18 | 2014-03-14 | 0.912 | 152,290 | +135,973 | 0.01% | 138,880 |
| 2014-01-24 | 2014-01-22 | 1.147 | 16,317 | -67,986 | 0.00% | 18,720 |
| 2014-01-03 | 2013-12-31 | 1.074 | 84,303 | +67,986 | 0.00% | 90,520 |
| 2013-12-02 | 2013-11-28 | 1.093 | 16,317 | +72 | 0.00% | 17,838 |
| 2013-11-13 | 2013-11-11 | 1.093 | 16,245 | -35,198 | 0.00% | 17,760 |
| 2013-11-05 | 2013-11-01 | 1.211 | 51,443 | -2,708 | 0.00% | 62,320 |
| 2013-10-25 | 2013-10-23 | 1.300 | 54,151 | +16,245 | 0.00% | 70,400 |
| 2013-10-10 | 2013-10-08 | 1.389 | 37,906 | +18,953 | 0.00% | 52,641 |
| 2013-09-18 | 2013-09-16 | 1.448 | 18,953 | -64,981 | 0.00% | 27,440 |
| 2013-09-17 | 2013-09-13 | 1.507 | 83,934 | -5,415 | 0.01% | 126,480 |
| 2013-09-09 | 2013-09-05 | 1.581 | 89,349 | -73,103 | 0.01% | 141,240 |
| 2013-08-22 | 2013-08-20 | 1.640 | 162,452 | +73,103 | 0.01% | 266,399 |
| 2013-08-19 | 2013-08-15 | 1.832 | 89,349 | -21,660 | 0.01% | 163,680 |
| 2013-08-07 | 2013-08-05 | 1.714 | 111,009 | -27,075 | 0.01% | 190,240 |
| 2013-07-24 | 2013-07-22 | 1.566 | 138,084 | -10,831 | 0.01% | 216,239 |
| 2013-07-23 | 2013-07-19 | 1.581 | 148,915 | -898,902 | 0.01% | 235,401 |
| 2013-07-22 | 2013-07-18 | 1.669 | 1,047,817 | -43,321 | 0.08% | 1,749,239 |
| 2013-07-19 | 2013-07-17 | 1.729 | 1,091,138 | -184,113 | 0.08% | 1,886,040 |
| 2013-07-16 | 2013-07-12 | 1.551 | 1,275,251 | -10,830 | 0.09% | 1,978,200 |
| 2013-07-10 | 2013-07-08 | 1.581 | 1,286,081 | -216,603 | 0.10% | 2,033,000 |
| 2013-07-09 | 2013-07-05 | 1.625 | 1,502,684 | +5,415 | 0.11% | 2,442,000 |
| 2013-07-08 | 2013-07-04 | 1.566 | 1,497,269 | -35,198 | 0.11% | 2,344,720 |
| 2013-07-05 | 2013-07-03 | 1.640 | 1,532,467 | -13,538 | 0.11% | 2,513,040 |
| 2013-07-04 | 2013-07-02 | 1.684 | 1,546,005 | -75,811 | 0.11% | 2,603,761 |
| 2013-07-02 | 2013-06-27 | 1.389 | 1,621,816 | +898,903 | 0.12% | 2,252,241 |
| 2013-06-27 | 2013-06-25 | 1.403 | 722,913 | -568,583 | 0.05% | 1,014,600 |
| 2013-06-26 | 2013-06-24 | 1.330 | 1,291,496 | +13,538 | 0.10% | 1,717,200 |
| 2013-06-25 | 2013-06-21 | 1.581 | 1,277,958 | +54,151 | 0.10% | 2,020,160 |
| 2013-06-24 | 2013-06-20 | 1.610 | 1,223,807 | +10,830 | 0.09% | 1,970,719 |
| 2013-06-21 | 2013-06-19 | 1.596 | 1,212,977 | +59,566 | 0.09% | 1,935,360 |
| 2013-06-20 | 2013-06-18 | 1.330 | 1,153,411 | +1,153,411 | 0.09% | 1,533,599 |
| 2011-01-04 | 2010-12-31 | 2.085 | 0 | -42,206 | ||
| 2010-12-28 | 2010-12-22 | 2.127 | 42,206 | +42,206 | 0.01% | 89,760 |
| 2007-06-26 | 2007-06-22 | 3.002 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy