History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 0 +0
2025-10-13 2025-10-09 0.019 0 +0
2025-10-10 2025-10-08 0.019 0 +0
2025-10-09 2025-10-06 0.019 0 +0
2025-10-08 2025-10-03 0.019 0 +0
2025-10-06 2025-10-02 0.019 0 +0
2025-10-03 2025-09-30 0.019 0 +0
2025-10-02 2025-09-29 0.019 0 +0
2025-09-30 2025-09-26 0.019 0 +0
2025-09-29 2025-09-25 0.019 0 +0
2025-09-26 2025-09-24 0.019 0 +0
2025-09-25 2025-09-23 0.019 0 +0
2025-09-24 2025-09-22 0.019 0 +0
2025-09-23 2025-09-19 0.019 0 +0
2025-09-22 2025-09-18 0.019 0 +0
2025-09-19 2025-09-17 0.019 0 +0
2025-09-18 2025-09-16 0.019 0 +0
2025-09-17 2025-09-15 0.019 0 +0
2025-09-16 2025-09-12 0.019 0 +0
2025-09-15 2025-09-11 0.019 0 +0
2025-09-12 2025-09-10 0.019 0 +0
2025-09-11 2025-09-09 0.019 0 +0
2025-09-10 2025-09-08 0.019 0 +0
2025-09-09 2025-09-05 0.019 0 +0
2025-09-08 2025-09-04 0.019 0 +0
2025-09-05 2025-09-03 0.019 0 +0
2025-09-04 2025-09-02 0.019 0 +0
2025-09-03 2025-09-01 0.019 0 +0
2025-09-02 2025-08-29 0.019 0 +0
2025-09-01 2025-08-28 0.019 0 +0
2025-08-29 2025-08-27 0.019 0 +0
2025-08-28 2025-08-26 0.021 0 +0
2025-08-27 2025-08-25 0.021 0 +0
2025-08-26 2025-08-22 0.021 0 +0
2025-08-25 2025-08-21 0.021 0 +0
2025-08-22 2025-08-20 0.024 0 +0
2025-08-21 2025-08-19 0.024 0 +0
2025-08-20 2025-08-18 0.023 0 +0
2025-08-19 2025-08-15 0.023 0 +0
2025-08-18 2025-08-14 0.022 0 +0
2025-08-15 2025-08-13 0.022 0 +0
2025-08-14 2025-08-12 0.023 0 +0
2025-08-13 2025-08-11 0.023 0 +0
2025-08-12 2025-08-08 0.023 0 +0
2025-08-11 2025-08-07 0.024 0 +0
2025-08-08 2025-08-06 0.026 0 +0
2025-08-07 2025-08-05 0.027 0 +0
2025-08-06 2025-08-04 0.027 0 +0
2025-08-05 2025-08-01 0.026 0 +0
2025-08-04 2025-07-31 0.025 0 +0
2025-08-01 2025-07-30 0.025 0 +0
2025-07-31 2025-07-29 0.022 0 +0
2025-07-30 2025-07-28 0.020 0 +0
2025-07-29 2025-07-25 0.021 0 +0
2025-07-28 2025-07-24 0.021 0 +0
2025-07-25 2025-07-23 0.019 0 +0
2025-07-24 2025-07-22 0.021 0 +0
2025-07-23 2025-07-21 0.022 0 +0
2025-07-22 2025-07-18 0.022 0 +0
2025-07-21 2025-07-17 0.018 0 +0
2025-07-18 2025-07-16 0.018 0 +0
2025-07-17 2025-07-15 0.019 0 +0
2025-07-16 2025-07-14 0.020 0 +0
2025-07-15 2025-07-11 0.017 0 +0
2025-07-14 2025-07-10 0.017 0 +0
2025-07-11 2025-07-09 0.015 0 +0
2025-07-10 2025-07-08 0.015 0 +0
2025-07-09 2025-07-07 0.014 0 +0
2025-07-08 2025-07-04 0.014 0 +0
2025-07-07 2025-07-03 0.014 0 +0
2025-07-04 2025-07-02 0.014 0 +0
2025-07-03 2025-06-30 0.014 0 +0
2025-07-02 2025-06-27 0.015 0 +0
2025-06-30 2025-06-26 0.015 0 +0
2025-06-27 2025-06-25 0.015 0 +0
2025-06-26 2025-06-24 0.014 0 +0
2025-06-25 2025-06-23 0.014 0 +0
2025-06-24 2025-06-20 0.015 0 +0
2025-06-23 2025-06-19 0.016 0 +0
2025-06-20 2025-06-18 0.015 0 +0
2025-06-19 2025-06-17 0.016 0 +0
2025-06-18 2025-06-16 0.015 0 +0
2025-06-17 2025-06-13 0.017 0 +0
2025-06-16 2025-06-12 0.016 0 +0
2025-06-13 2025-06-11 0.016 0 +0
2025-06-12 2025-06-10 0.016 0 +0
2025-06-11 2025-06-09 0.016 0 +0
2025-06-10 2025-06-06 0.015 0 +0
2025-06-09 2025-06-05 0.014 0 +0
2025-06-06 2025-06-04 0.013 0 +0
2025-06-05 2025-06-03 0.013 0 +0
2025-06-04 2025-06-02 0.013 0 +0
2025-06-03 2025-05-30 0.013 0 +0
2025-06-02 2025-05-29 0.015 0 +0
2025-05-30 2025-05-28 0.013 0 +0
2025-05-29 2025-05-27 0.014 0 +0
2025-05-28 2025-05-26 0.015 0 +0
2025-05-27 2025-05-23 0.013 0 +0
2025-05-26 2025-05-22 0.015 0 +0
2025-05-23 2025-05-21 0.013 0 +0
2025-05-22 2025-05-20 0.014 0 +0
2025-05-21 2025-05-19 0.014 0 +0
2025-05-20 2025-05-16 0.013 0 +0
2025-05-19 2025-05-15 0.015 0 +0
2025-05-16 2025-05-14 0.015 0 +0
2025-05-15 2025-05-13 0.013 0 +0
2025-05-14 2025-05-12 0.015 0 +0
2025-05-13 2025-05-09 0.014 0 +0
2025-05-12 2025-05-08 0.015 0 +0
2025-05-09 2025-05-07 0.015 0 +0
2025-05-08 2025-05-06 0.014 0 +0
2025-05-07 2025-05-02 0.015 0 +0
2025-05-06 2025-04-30 0.015 0 +0
2025-05-02 2025-04-29 0.012 0 +0
2025-04-30 2025-04-28 0.013 0 +0
2025-04-29 2025-04-25 0.013 0 +0
2025-04-28 2025-04-24 0.013 0 +0
2025-04-25 2025-04-23 0.013 0 +0
2025-04-24 2025-04-22 0.013 0 +0
2025-04-23 2025-04-17 0.012 0 +0
2025-04-22 2025-04-16 0.014 0 +0
2025-04-17 2025-04-15 0.014 0 +0
2025-04-16 2025-04-14 0.015 0 +0
2025-04-15 2025-04-11 0.015 0 +0
2025-04-14 2025-04-10 0.015 0 +0
2025-04-11 2025-04-09 0.015 0 +0
2025-04-10 2025-04-08 0.015 0 +0
2025-04-09 2025-04-07 0.014 0 +0
2025-04-08 2025-04-03 0.015 0 +0
2025-04-07 2025-04-02 0.013 0 +0
2025-04-03 2025-04-01 0.012 0 +0
2025-04-02 2025-03-31 0.012 0 +0
2025-04-01 2025-03-28 0.013 0 +0
2025-03-31 2025-03-27 0.013 0 +0
2025-03-28 2025-03-26 0.010 0 +0
2025-03-27 2025-03-25 0.010 0 +0
2025-03-26 2025-03-24 0.010 0 +0
2025-03-25 2025-03-21 0.010 0 +0
2025-03-24 2025-03-20 0.012 0 +0
2025-03-21 2025-03-19 0.011 0 +0
2025-03-20 2025-03-18 0.011 0 +0
2025-03-19 2025-03-17 0.012 0 +0
2025-03-18 2025-03-14 0.012 0 +0
2025-03-17 2025-03-13 0.012 0 +0
2025-03-14 2025-03-12 0.012 0 +0
2025-03-13 2025-03-11 0.011 0 +0
2025-03-12 2025-03-10 0.011 0 +0
2025-03-11 2025-03-07 0.012 0 +0
2025-03-10 2025-03-06 0.012 0 +0
2025-03-07 2025-03-05 0.012 0 +0
2025-03-06 2025-03-04 0.011 0 +0
2025-03-05 2025-03-03 0.013 0 +0
2025-03-04 2025-02-28 0.010 0 +0
2025-03-03 2025-02-27 0.010 0 +0
2025-02-28 2025-02-26 0.011 0 +0
2025-02-27 2025-02-25 0.011 0 +0
2025-02-26 2025-02-24 0.011 0 +0
2025-02-25 2025-02-21 0.011 0 +0
2025-02-24 2025-02-20 0.010 0 +0
2025-02-21 2025-02-19 0.011 0 +0
2025-02-20 2025-02-18 0.010 0 +0
2025-02-19 2025-02-17 0.011 0 +0
2025-02-18 2025-02-14 0.011 0 +0
2025-02-17 2025-02-13 0.011 0 +0
2025-02-14 2025-02-12 0.010 0 +0
2025-02-13 2025-02-11 0.010 0 +0
2025-02-12 2025-02-10 0.011 0 +0
2025-02-11 2025-02-07 0.011 0 +0
2025-02-10 2025-02-06 0.011 0 +0
2025-02-07 2025-02-05 0.011 0 +0
2025-02-06 2025-02-04 0.012 0 +0
2025-02-05 2025-02-03 0.011 0 +0
2025-02-04 2025-01-28 0.011 0 +0
2025-02-03 2025-01-24 0.012 0 +0
2025-01-27 2025-01-23 0.012 0 +0
2025-01-24 2025-01-22 0.012 0 +0
2025-01-23 2025-01-21 0.012 0 +0
2025-01-22 2025-01-20 0.011 0 +0
2025-01-21 2025-01-17 0.012 0 +0
2025-01-20 2025-01-16 0.012 0 +0
2025-01-17 2025-01-15 0.012 0 +0
2025-01-16 2025-01-14 0.012 0 +0
2025-01-15 2025-01-13 0.012 0 +0
2025-01-14 2025-01-10 0.011 0 +0
2025-01-13 2025-01-09 0.013 0 +0
2025-01-10 2025-01-08 0.012 0 +0
2025-01-09 2025-01-07 0.012 0 +0
2025-01-08 2025-01-06 0.012 0 +0
2025-01-07 2025-01-03 0.012 0 +0
2025-01-06 2025-01-02 0.012 0 +0
2025-01-03 2024-12-31 0.011 0 +0
2025-01-02 2024-12-27 0.012 0 +0
2024-12-30 2024-12-24 0.012 0 +0
2024-12-27 2024-12-20 0.012 0 +0
2024-12-23 2024-12-19 0.013 0 +0
2024-12-20 2024-12-18 0.013 0 +0
2024-12-19 2024-12-17 0.014 0 +0
2024-12-18 2024-12-16 0.014 0 +0
2024-12-17 2024-12-13 0.013 0 +0
2024-12-16 2024-12-12 0.014 0 +0
2024-12-13 2024-12-11 0.015 0 +0
2024-12-12 2024-12-10 0.016 0 +0
2024-12-11 2024-12-09 0.016 0 +0
2024-12-10 2024-12-06 0.017 0 +0
2024-12-09 2024-12-05 0.019 0 +0
2024-12-06 2024-12-04 0.016 0 +0
2024-12-05 2024-12-03 0.017 0 +0
2024-12-04 2024-12-02 0.017 0 +0
2024-12-03 2024-11-29 0.020 0 +0
2024-12-02 2024-11-28 0.020 0 +0
2024-11-29 2024-11-27 0.020 0 +0
2024-11-28 2024-11-26 0.019 0 +0
2024-11-27 2024-11-25 0.018 0 +0
2024-11-26 2024-11-22 0.017 0 +0
2024-11-25 2024-11-21 0.018 0 +0
2024-11-22 2024-11-20 0.018 0 +0
2024-11-21 2024-11-19 0.018 0 +0
2024-11-20 2024-11-18 0.019 0 +0
2024-11-19 2024-11-15 0.020 0 +0
2024-11-18 2024-11-14 0.026 0 +0
2024-11-15 2024-11-13 0.028 0 +0
2024-11-14 2024-11-12 0.025 0 +0
2024-11-13 2024-11-11 0.025 0 +0
2024-11-12 2024-11-08 0.028 0 +0
2024-11-11 2024-11-07 0.029 0 +0
2024-11-08 2024-11-06 0.028 0 +0
2024-11-07 2024-11-05 0.030 0 +0
2024-11-06 2024-11-04 0.030 0 +0
2024-11-05 2024-11-01 0.030 0 +0
2024-11-04 2024-10-31 0.030 0 +0
2024-11-01 2024-10-30 0.033 0 +0
2024-10-31 2024-10-29 0.030 0 +0
2024-10-30 2024-10-28 0.032 0 +0
2024-10-29 2024-10-25 0.030 0 +0
2024-10-28 2024-10-24 0.032 0 +0
2024-10-25 2024-10-23 0.032 0 +0
2024-10-24 2024-10-22 0.030 0 +0
2024-10-23 2024-10-21 0.029 0 +0
2024-10-22 2024-10-18 0.032 0 +0
2024-10-21 2024-10-17 0.028 0 +0
2024-10-18 2024-10-16 0.031 0 +0
2024-10-17 2024-10-15 0.027 0 +0
2024-10-16 2024-10-14 0.029 0 +0
2024-10-15 2024-10-10 0.029 0 +0
2024-10-14 2024-10-09 0.028 0 +0
2024-10-10 2024-10-08 0.032 0 +0
2024-10-09 2024-10-07 0.039 0 +0
2024-10-08 2024-10-04 0.040 0 +0
2024-10-07 2024-10-03 0.051 0 +0
2024-10-04 2024-10-02 0.034 0 +0
2024-10-03 2024-09-30 0.016 0 +0
2024-10-02 2024-09-27 0.013 0 +0
2024-09-30 2024-09-26 0.014 0 +0
2024-09-27 2024-09-25 0.014 0 +0
2024-09-26 2024-09-24 0.013 0 +0
2024-09-25 2024-09-23 0.013 0 +0
2024-09-24 2024-09-20 0.014 0 +0
2024-09-23 2024-09-19 0.014 0 +0
2024-09-20 2024-09-17 0.014 0 +0
2024-09-19 2024-09-16 0.013 0 +0
2024-09-17 2024-09-13 0.013 0 +0
2024-09-16 2024-09-12 0.014 0 +0
2024-09-13 2024-09-11 0.013 0 +0
2024-09-12 2024-09-10 0.013 0 +0
2024-09-11 2024-09-09 0.014 0 +0
2024-09-10 2024-09-05 0.014 0 +0
2024-09-09 2024-09-04 0.013 0 +0
2024-09-05 2024-09-03 0.018 0 +0
2024-09-04 2024-09-02 0.021 0 +0
2024-09-03 2024-08-30 0.020 0 +0
2024-09-02 2024-08-29 0.021 0 +0
2024-08-30 2024-08-28 0.023 0 +0
2024-08-29 2024-08-27 0.024 0 +0
2024-08-28 2024-08-26 0.027 0 +0
2024-08-27 2024-08-23 0.026 0 +0
2024-08-26 2024-08-22 0.030 0 +0
2024-08-23 2024-08-21 0.039 0 +0
2024-08-22 2024-08-20 0.044 0 +0
2024-08-21 2024-08-19 0.041 0 +0
2024-08-20 2024-08-16 0.041 0 +0
2024-08-19 2024-08-15 0.041 0 +0
2024-08-16 2024-08-14 0.041 0 +0
2024-08-15 2024-08-13 0.043 0 +0
2024-08-14 2024-08-12 0.043 0 +0
2024-08-13 2024-08-09 0.047 0 +0
2024-08-12 2024-08-08 0.047 0 +0
2024-08-09 2024-08-07 0.047 0 +0
2024-08-08 2024-08-06 0.047 0 +0
2024-08-07 2024-08-05 0.047 0 +0
2024-08-06 2024-08-02 0.047 0 +0
2024-08-05 2024-08-01 0.047 0 +0
2024-08-02 2024-07-31 0.047 0 +0
2024-08-01 2024-07-30 0.050 0 +0
2024-07-31 2024-07-29 0.050 0 +0
2024-07-30 2024-07-26 0.051 0 +0
2024-07-29 2024-07-25 0.051 0 +0
2024-07-26 2024-07-24 0.051 0 +0
2024-07-25 2024-07-23 0.051 0 +0
2024-07-24 2024-07-22 0.051 0 +0
2024-07-23 2024-07-19 0.050 0 +0
2024-07-22 2024-07-18 0.054 0 +0
2024-07-19 2024-07-17 0.055 0 +0
2024-07-18 2024-07-16 0.060 0 +0
2024-07-17 2024-07-15 0.051 0 +0
2024-07-16 2024-07-12 0.051 0 +0
2024-07-15 2024-07-11 0.067 0 +0
2024-07-12 2024-07-10 0.067 0 +0
2024-07-11 2024-07-09 0.068 0 +0
2024-07-10 2024-07-08 0.055 0 +0
2024-07-09 2024-07-05 0.055 0 +0
2024-07-08 2024-07-04 0.060 0 +0
2024-07-05 2024-07-03 0.055 0 +0
2024-07-04 2024-07-02 0.073 0 +0
2024-07-03 2024-06-28 0.055 0 +0
2024-07-02 2024-06-27 0.055 0 +0
2024-06-28 2024-06-26 0.070 0 +0
2024-06-27 2024-06-25 0.054 0 +0
2024-06-26 2024-06-24 0.054 0 +0
2024-06-25 2024-06-21 0.054 0 +0
2024-06-24 2024-06-20 0.059 0 +0
2024-06-21 2024-06-19 0.077 0 +0
2024-06-20 2024-06-18 0.079 0 +0
2024-06-19 2024-06-17 0.082 0 +0
2024-06-18 2024-06-14 0.082 0 +0
2024-06-17 2024-06-13 0.083 0 +0
2024-06-14 2024-06-12 0.081 0 +0
2024-06-13 2024-06-11 0.059 0 +0
2024-06-12 2024-06-07 0.059 0 +0
2024-06-11 2024-06-06 0.059 0 +0
2024-06-07 2024-06-05 0.059 0 +0
2024-06-06 2024-06-04 0.059 0 +0
2024-06-05 2024-06-03 0.058 0 +0
2024-06-04 2024-05-31 0.058 0 +0
2024-06-03 2024-05-30 0.063 0 +0
2024-05-31 2024-05-29 0.063 0 +0
2024-05-30 2024-05-28 0.063 0 +0
2024-05-29 2024-05-27 0.063 0 +0
2024-05-28 2024-05-24 0.063 0 +0
2024-05-27 2024-05-23 0.063 0 +0
2024-05-24 2024-05-22 0.063 0 +0
2024-05-23 2024-05-21 0.063 0 +0
2024-05-22 2024-05-20 0.069 0 +0
2024-05-21 2024-05-17 0.070 0 +0
2024-05-20 2024-05-16 0.057 0 +0
2024-05-17 2024-05-14 0.046 0 +0
2024-05-16 2024-05-13 0.046 0 +0
2024-05-14 2024-05-10 0.045 0 +0
2024-05-13 2024-05-09 0.043 0 +0
2024-05-10 2024-05-08 0.046 0 +0
2024-05-09 2024-05-07 0.046 0 +0
2024-05-08 2024-05-06 0.046 0 +0
2024-05-07 2024-05-03 0.051 0 +0
2024-05-06 2024-05-02 0.051 0 +0
2024-05-03 2024-04-30 0.043 0 +0
2024-05-02 2024-04-29 0.048 0 +0
2024-04-30 2024-04-26 0.048 0 +0
2024-04-29 2024-04-25 0.060 0 +0
2024-04-26 2024-04-24 0.060 0 +0
2024-04-25 2024-04-23 0.060 0 +0
2024-04-24 2024-04-22 0.063 0 +0
2024-04-23 2024-04-19 0.064 0 +0
2024-04-22 2024-04-18 0.065 0 +0
2024-04-19 2024-04-17 0.065 0 +0
2024-04-18 2024-04-16 0.050 0 +0
2024-04-17 2024-04-15 0.051 0 +0
2024-04-16 2024-04-12 0.051 0 +0
2024-04-15 2024-04-11 0.048 0 +0
2024-04-12 2024-04-10 0.048 0 +0
2024-04-11 2024-04-09 0.048 0 +0
2024-04-10 2024-04-08 0.056 0 +0
2024-04-09 2024-04-05 0.056 0 +0
2024-04-08 2024-04-03 0.056 0 +0
2024-04-05 2024-04-02 0.058 0 +0
2024-04-03 2024-03-28 0.060 0 +0
2024-04-02 2024-03-27 0.060 0 +0
2024-03-28 2024-03-26 0.060 0 +0
2024-03-27 2024-03-25 0.059 0 +0
2024-03-26 2024-03-22 0.059 0 +0
2024-03-25 2024-03-21 0.062 0 +0
2024-03-22 2024-03-20 0.062 0 +0
2024-03-21 2024-03-19 0.068 0 +0
2024-03-20 2024-03-18 0.068 0 +0
2024-03-19 2024-03-15 0.068 0 +0
2024-03-18 2024-03-14 0.068 0 +0
2024-03-15 2024-03-13 0.078 0 +0
2024-03-14 2024-03-12 0.078 0 +0
2024-03-13 2024-03-11 0.082 0 +0
2024-03-12 2024-03-08 0.061 0 +0
2024-03-11 2024-03-07 0.075 0 +0
2024-03-08 2024-03-06 0.070 0 +0
2024-03-07 2024-03-05 0.080 0 +0
2024-03-06 2024-03-04 0.083 0 +0
2024-03-05 2024-03-01 0.083 0 +0
2024-03-04 2024-02-29 0.083 0 +0
2024-03-01 2024-02-28 0.083 0 +0
2024-02-29 2024-02-27 0.083 0 +0
2024-02-28 2024-02-26 0.085 0 +0
2024-02-27 2024-02-23 0.091 0 +0
2024-02-26 2024-02-22 0.090 0 +0
2024-02-23 2024-02-21 0.090 0 +0
2024-02-22 2024-02-20 0.092 0 +0
2024-02-21 2024-02-19 0.100 0 +0
2024-02-20 2024-02-16 0.100 0 +0
2024-02-19 2024-02-15 0.101 0 +0
2024-02-16 2024-02-14 0.101 0 +0
2024-02-15 2024-02-09 0.102 0 +0
2024-02-14 2024-02-07 0.098 0 +0
2024-02-08 2024-02-06 0.090 0 +0
2024-02-07 2024-02-05 0.081 0 +0
2024-02-06 2024-02-02 0.081 0 +0
2024-02-05 2024-02-01 0.059 0 +0
2024-02-02 2024-01-31 0.059 0 +0
2024-02-01 2024-01-30 0.059 0 +0
2024-01-31 2024-01-29 0.059 0 +0
2024-01-30 2024-01-26 0.059 0 +0
2024-01-29 2024-01-25 0.059 0 +0
2024-01-26 2024-01-24 0.059 0 +0
2024-01-25 2024-01-23 0.059 0 +0
2024-01-24 2024-01-22 0.055 0 +0
2024-01-23 2024-01-19 0.064 0 +0
2024-01-22 2024-01-18 0.064 0 +0
2024-01-19 2024-01-17 0.064 0 +0
2024-01-18 2024-01-16 0.064 0 +0
2024-01-17 2024-01-15 0.064 0 +0
2024-01-16 2024-01-12 0.064 0 +0
2024-01-15 2024-01-11 0.064 0 +0
2024-01-12 2024-01-10 0.064 0 +0
2024-01-11 2024-01-09 0.064 0 +0
2024-01-10 2024-01-08 0.064 0 +0
2024-01-09 2024-01-05 0.064 0 +0
2024-01-08 2024-01-04 0.065 0 +0
2024-01-05 2024-01-03 0.065 0 +0
2024-01-04 2024-01-02 0.065 0 +0
2024-01-03 2023-12-29 0.065 0 +0
2024-01-02 2023-12-28 0.065 0 +0
2023-12-29 2023-12-27 0.065 0 +0
2023-12-28 2023-12-22 0.065 0 +0
2023-12-27 2023-12-21 0.065 0 +0
2023-12-22 2023-12-20 0.065 0 +0
2023-12-21 2023-12-19 0.065 0 +0
2023-12-20 2023-12-18 0.065 0 +0
2023-12-19 2023-12-15 0.072 0 +0
2023-12-18 2023-12-14 0.072 0 +0
2023-12-15 2023-12-13 0.072 0 +0
2023-12-14 2023-12-12 0.072 0 +0
2023-12-13 2023-12-11 0.072 0 +0
2023-12-12 2023-12-08 0.072 0 +0
2023-12-11 2023-12-07 0.072 0 +0
2023-12-08 2023-12-06 0.073 0 +0
2023-12-07 2023-12-05 0.073 0 +0
2023-12-06 2023-12-04 0.073 0 +0
2023-12-05 2023-12-01 0.073 0 +0
2023-12-04 2023-11-30 0.073 0 +0
2023-12-01 2023-11-29 0.073 0 +0
2023-11-30 2023-11-28 0.073 0 +0
2023-11-29 2023-11-27 0.073 0 +0
2023-11-28 2023-11-24 0.073 0 +0
2023-11-27 2023-11-23 0.073 0 +0
2023-11-24 2023-11-22 0.073 0 +0
2023-11-23 2023-11-21 0.073 0 +0
2023-11-22 2023-11-20 0.073 0 +0
2023-11-21 2023-11-17 0.073 0 +0
2023-11-20 2023-11-16 0.073 0 +0
2023-11-17 2023-11-15 0.073 0 +0
2023-11-16 2023-11-14 0.072 0 +0
2023-11-15 2023-11-13 0.072 0 +0
2023-11-14 2023-11-10 0.072 0 +0
2023-11-13 2023-11-09 0.072 0 +0
2023-11-10 2023-11-08 0.071 0 +0
2023-11-09 2023-11-07 0.070 0 +0
2023-11-08 2023-11-06 0.069 0 +0
2023-11-07 2023-11-03 0.064 0 +0
2023-11-06 2023-11-02 0.074 0 +0
2023-11-03 2023-11-01 0.074 0 +0
2023-11-02 2023-10-31 0.074 0 +0
2023-11-01 2023-10-30 0.073 0 +0
2023-10-31 2023-10-27 0.073 0 +0
2023-10-30 2023-10-26 0.076 0 +0
2023-10-27 2023-10-25 0.076 0 +0
2023-10-26 2023-10-24 0.072 0 +0
2023-10-25 2023-10-20 0.072 0 +0
2023-10-24 2023-10-19 0.075 0 +0
2023-10-20 2023-10-18 0.072 0 +0
2023-10-19 2023-10-17 0.076 0 +0
2023-10-18 2023-10-16 0.077 0 +0
2023-10-17 2023-10-13 0.075 0 +0
2023-10-16 2023-10-12 0.091 0 +0
2023-10-13 2023-10-11 0.091 0 +0
2023-10-12 2023-10-10 0.100 0 +0
2023-10-11 2023-10-09 0.100 0 +0
2023-10-10 2023-10-06 0.100 0 +0
2023-10-09 2023-10-05 0.092 0 +0
2023-10-06 2023-10-04 0.092 0 +0
2023-10-05 2023-10-03 0.092 0 +0
2023-10-04 2023-09-29 0.094 0 +0
2023-10-03 2023-09-28 0.094 0 +0
2023-09-29 2023-09-27 0.096 0 +0
2023-09-28 2023-09-26 0.096 0 +0
2023-09-27 2023-09-25 0.101 0 +0
2023-09-26 2023-09-22 0.101 0 +0
2023-09-25 2023-09-21 0.095 0 +0
2023-09-22 2023-09-20 0.095 0 +0
2023-09-21 2023-09-19 0.100 0 +0
2023-09-20 2023-09-18 0.100 0 +0
2023-09-19 2023-09-15 0.100 0 +0
2023-09-18 2023-09-14 0.107 0 +0
2023-09-15 2023-09-13 0.108 0 +0
2023-09-14 2023-09-12 0.103 0 +0
2023-09-13 2023-09-11 0.100 0 +0
2023-09-12 2023-09-07 0.102 0 +0
2023-09-11 2023-09-06 0.093 0 +0
2023-09-07 2023-09-05 0.077 0 +0
2023-09-06 2023-09-04 0.079 0 +0
2023-09-05 2023-08-31 0.072 0 +0
2023-09-04 2023-08-30 0.074 0 +0
2023-08-31 2023-08-29 0.068 0 +0
2023-08-30 2023-08-28 0.062 0 +0
2023-08-29 2023-08-25 0.095 0 +0
2023-08-28 2023-08-24 0.097 0 +0
2023-08-25 2023-08-23 0.099 0 +0
2023-08-24 2023-08-22 0.091 0 +0
2023-08-23 2023-08-21 0.091 0 +0
2023-08-22 2023-08-18 0.093 0 +0
2023-08-21 2023-08-17 0.093 0 +0
2023-08-18 2023-08-16 0.093 0 +0
2023-08-17 2023-08-15 0.094 0 +0
2023-08-16 2023-08-14 0.095 0 +0
2023-08-15 2023-08-11 0.100 0 +0
2023-08-14 2023-08-10 0.089 0 +0
2023-08-11 2023-08-09 0.094 0 +0
2023-08-10 2023-08-08 0.100 0 +0
2023-08-09 2023-08-07 0.103 0 +0
2023-08-08 2023-08-04 0.103 0 +0
2023-08-07 2023-08-03 0.104 0 +0
2023-08-04 2023-08-02 0.104 0 +0
2023-08-03 2023-08-01 0.103 0 +0
2023-08-02 2023-07-31 0.104 0 +0
2023-08-01 2023-07-28 0.103 0 +0
2023-07-31 2023-07-27 0.104 0 +0
2023-07-28 2023-07-26 0.104 0 +0
2023-07-27 2023-07-25 0.104 0 +0
2023-07-26 2023-07-24 0.103 0 +0
2023-07-25 2023-07-21 0.106 0 +0
2023-07-24 2023-07-20 0.106 0 +0
2023-07-21 2023-07-19 0.106 0 +0
2023-07-20 2023-07-18 0.106 0 +0
2023-07-19 2023-07-14 0.116 0 +0
2023-07-18 2023-07-13 0.116 0 +0
2023-07-14 2023-07-12 0.116 0 +0
2023-07-13 2023-07-11 0.116 0 +0
2023-07-12 2023-07-10 0.116 0 +0
2023-07-11 2023-07-07 0.116 0 +0
2023-07-10 2023-07-06 0.115 0 +0
2023-07-07 2023-07-05 0.118 0 +0
2023-07-06 2023-07-04 0.118 0 +0
2023-07-05 2023-07-03 0.138 0 +0
2023-07-04 2023-06-30 0.138 0 +0
2023-07-03 2023-06-29 0.129 0 +0
2023-06-30 2023-06-28 0.129 0 +0
2023-06-29 2023-06-27 0.140 0 +0
2023-06-28 2023-06-26 0.140 0 +0
2023-06-27 2023-06-23 0.140 0 +0
2023-06-26 2023-06-21 0.140 0 +0
2023-06-23 2023-06-20 0.145 0 +0
2023-06-21 2023-06-19 0.145 0 +0
2023-06-20 2023-06-16 0.145 0 +0
2023-06-19 2023-06-15 0.145 0 +0
2023-06-16 2023-06-14 0.145 0 +0
2023-06-15 2023-06-13 0.158 0 +0
2023-06-14 2023-06-12 0.158 0 +0
2023-06-13 2023-06-09 0.151 0 +0
2023-06-12 2023-06-08 0.140 0 +0
2023-06-09 2023-06-07 0.133 0 +0
2023-06-08 2023-06-06 0.129 0 +0
2023-06-07 2023-06-05 0.128 0 +0
2023-06-06 2023-06-02 0.121 0 +0
2023-06-05 2023-06-01 0.115 0 +0
2023-06-02 2023-05-31 0.108 0 +0
2023-06-01 2023-05-30 0.103 0 +0
2023-05-31 2023-05-29 0.105 0 +0
2023-05-30 2023-05-25 0.104 0 +0
2023-05-29 2023-05-24 0.104 0 +0
2023-05-25 2023-05-23 0.104 0 +0
2023-05-24 2023-05-22 0.103 0 +0
2023-05-23 2023-05-19 0.103 0 +0
2023-05-22 2023-05-18 0.102 0 +0
2023-05-19 2023-05-17 0.102 0 +0
2023-05-18 2023-05-16 0.111 0 +0
2023-05-17 2023-05-15 0.102 0 +0
2023-05-16 2023-05-12 0.102 0 +0
2023-05-15 2023-05-11 0.102 0 +0
2023-05-12 2023-05-10 0.114 0 +0
2023-05-11 2023-05-09 0.102 0 +0
2023-05-10 2023-05-08 0.103 0 +0
2023-05-09 2023-05-05 0.106 0 +0
2023-05-08 2023-05-04 0.105 0 +0
2023-05-05 2023-05-03 0.105 0 +0
2023-05-04 2023-05-02 0.105 0 +0
2023-05-03 2023-04-28 0.105 0 +0
2023-05-02 2023-04-27 0.105 0 +0
2023-04-28 2023-04-26 0.105 0 +0
2023-04-27 2023-04-25 0.104 0 +0
2023-04-26 2023-04-24 0.119 0 +0
2023-04-25 2023-04-21 0.130 0 +0
2023-04-24 2023-04-20 0.134 0 +0
2023-04-21 2023-04-19 0.139 0 +0
2023-04-20 2023-04-18 0.139 0 +0
2023-04-19 2023-04-17 0.139 0 +0
2023-04-18 2023-04-14 0.139 0 +0
2023-04-17 2023-04-13 0.139 0 +0
2023-04-14 2023-04-12 0.139 0 +0
2023-04-13 2023-04-11 0.140 0 +0
2023-04-12 2023-04-06 0.145 0 +0
2023-04-11 2023-04-04 0.145 0 +0
2023-04-06 2023-04-03 0.145 0 +0
2023-04-04 2023-03-31 0.131 0 +0
2023-04-03 2023-03-30 0.127 0 +0
2023-03-31 2023-03-29 0.125 0 +0
2023-03-30 2023-03-28 0.125 0 +0
2023-03-29 2023-03-27 0.130 0 +0
2023-03-28 2023-03-24 0.130 0 +0
2023-03-27 2023-03-23 0.130 0 +0
2023-03-24 2023-03-22 0.125 0 +0
2023-03-23 2023-03-21 0.131 0 +0
2023-03-22 2023-03-20 0.125 0 +0
2023-03-21 2023-03-17 0.134 0 +0
2023-03-20 2023-03-16 0.143 0 +0
2023-03-17 2023-03-15 0.143 0 +0
2023-03-16 2023-03-14 0.141 0 +0
2023-03-15 2023-03-13 0.141 0 +0
2023-03-14 2023-03-10 0.137 0 +0
2023-03-13 2023-03-09 0.142 0 +0
2023-03-10 2023-03-08 0.141 0 +0
2023-03-09 2023-03-07 0.156 0 +0
2023-03-08 2023-03-06 0.156 0 +0
2023-03-07 2023-03-03 0.156 0 +0
2023-03-06 2023-03-02 0.156 0 +0
2023-03-03 2023-03-01 0.149 0 +0
2023-03-02 2023-02-28 0.150 0 +0
2023-03-01 2023-02-27 0.146 0 +0
2023-02-28 2023-02-24 0.159 0 +0
2023-02-27 2023-02-23 0.159 0 +0
2023-02-24 2023-02-22 0.159 0 +0
2023-02-23 2023-02-21 0.159 0 +0
2023-02-22 2023-02-20 0.154 0 +0
2023-02-21 2023-02-17 0.154 0 +0
2023-02-20 2023-02-16 0.158 0 +0
2023-02-17 2023-02-15 0.153 0 +0
2023-02-16 2023-02-14 0.149 0 +0
2023-02-15 2023-02-13 0.174 0 +0
2023-02-14 2023-02-10 0.175 0 +0
2023-02-13 2023-02-09 0.176 0 +0
2023-02-10 2023-02-08 0.175 0 +0
2023-02-09 2023-02-07 0.175 0 +0
2023-02-08 2023-02-06 0.175 0 +0
2023-02-07 2023-02-03 0.177 0 +0
2023-02-06 2023-02-02 0.181 0 +0
2023-02-03 2023-02-01 0.181 0 +0
2023-02-02 2023-01-31 0.174 0 +0
2023-02-01 2023-01-30 0.165 0 +0
2023-01-31 2023-01-27 0.159 0 +0
2023-01-30 2023-01-26 0.158 0 +0
2023-01-27 2023-01-20 0.145 0 +0
2023-01-26 2023-01-19 0.145 0 +0
2023-01-20 2023-01-18 0.145 0 +0
2023-01-19 2023-01-17 0.145 0 +0
2023-01-18 2023-01-16 0.145 0 +0
2023-01-17 2023-01-13 0.160 0 +0
2023-01-16 2023-01-12 0.160 0 +0
2023-01-13 2023-01-11 0.160 0 +0
2023-01-12 2023-01-10 0.159 0 +0
2023-01-11 2023-01-09 0.159 0 +0
2023-01-10 2023-01-06 0.145 0 +0
2023-01-09 2023-01-05 0.155 0 +0
2023-01-06 2023-01-04 0.146 0 +0
2023-01-05 2023-01-03 0.140 0 +0
2023-01-04 2022-12-30 0.142 0 +0
2023-01-03 2022-12-29 0.142 0 +0
2022-12-30 2022-12-28 0.144 0 +0
2022-12-29 2022-12-23 0.150 0 +0
2022-12-28 2022-12-22 0.165 0 +0
2022-12-23 2022-12-21 0.165 0 +0
2022-12-22 2022-12-20 0.165 0 +0
2022-12-21 2022-12-19 0.180 0 +0
2022-12-20 2022-12-16 0.200 0 +0
2022-12-19 2022-12-15 0.200 0 +0
2022-12-16 2022-12-14 0.200 0 +0
2022-12-15 2022-12-13 0.200 0 +0
2022-12-14 2022-12-12 0.213 0 +0
2022-12-13 2022-12-09 0.172 0 +0
2022-12-12 2022-12-08 0.124 0 +0
2022-12-09 2022-12-07 0.123 0 +0
2022-12-08 2022-12-06 0.123 0 +0
2022-12-07 2022-12-05 0.121 0 +0
2022-12-06 2022-12-02 0.120 0 +0
2022-12-05 2022-12-01 0.121 0 +0
2022-12-02 2022-11-30 0.121 0 +0
2022-12-01 2022-11-29 0.119 0 +0
2022-11-30 2022-11-28 0.120 0 +0
2022-11-29 2022-11-25 0.121 0 +0
2022-11-28 2022-11-24 0.121 0 +0
2022-11-25 2022-11-23 0.121 0 +0
2022-11-24 2022-11-22 0.121 0 +0
2022-11-23 2022-11-21 0.131 0 +0
2022-11-22 2022-11-18 0.127 0 +0
2022-11-21 2022-11-17 0.126 0 +0
2022-11-18 2022-11-16 0.145 0 +0
2022-11-17 2022-11-15 0.135 0 +0
2022-11-16 2022-11-14 0.124 0 +0
2022-11-15 2022-11-11 0.132 0 +0
2022-11-14 2022-11-10 0.122 0 +0
2022-11-11 2022-11-09 0.122 0 +0
2022-11-10 2022-11-08 0.122 0 +0
2022-11-09 2022-11-07 0.120 0 +0
2022-11-08 2022-11-04 0.120 0 +0
2022-11-07 2022-11-03 0.133 0 +0
2022-11-04 2022-11-02 0.133 0 +0
2022-11-03 2022-11-01 0.141 0 +0
2022-11-02 2022-10-31 0.160 0 +0
2022-11-01 2022-10-28 0.170 0 +0
2022-10-31 2022-10-27 0.175 0 +0
2022-10-28 2022-10-26 0.177 0 +0
2022-10-27 2022-10-25 0.177 0 +0
2022-10-26 2022-10-24 0.177 0 +0
2022-10-25 2022-10-21 0.177 0 +0
2022-10-24 2022-10-20 0.172 0 +0
2022-10-21 2022-10-19 0.150 0 +0
2022-10-20 2022-10-18 0.150 0 +0
2022-10-19 2022-10-17 0.139 0 +0
2022-10-18 2022-10-14 0.136 0 +0
2022-10-17 2022-10-13 0.136 0 +0
2022-10-14 2022-10-12 0.136 0 +0
2022-10-13 2022-10-11 0.136 0 +0
2022-10-12 2022-10-10 0.136 0 +0
2022-10-11 2022-10-07 0.135 0 +0
2022-10-10 2022-10-06 0.135 0 +0
2022-10-07 2022-10-05 0.135 0 +0
2022-10-06 2022-10-03 0.135 0 +0
2022-10-05 2022-09-30 0.155 0 +0
2022-10-03 2022-09-29 0.156 0 +0
2022-09-30 2022-09-28 0.157 0 +0
2022-09-29 2022-09-27 0.158 0 +0
2022-09-28 2022-09-26 0.158 0 +0
2022-09-27 2022-09-23 0.158 0 +0
2022-09-26 2022-09-22 0.158 0 +0
2022-09-23 2022-09-21 0.158 0 +0
2022-09-22 2022-09-20 0.158 0 +0
2022-09-21 2022-09-19 0.158 0 +0
2022-09-20 2022-09-16 0.158 0 +0
2022-09-19 2022-09-15 0.162 0 +0
2022-09-16 2022-09-14 0.162 0 +0
2022-09-15 2022-09-13 0.162 0 +0
2022-09-14 2022-09-09 0.162 0 +0
2022-09-13 2022-09-08 0.159 0 +0
2022-09-09 2022-09-07 0.160 0 +0
2022-09-08 2022-09-06 0.161 0 +0
2022-09-07 2022-09-05 0.161 0 +0
2022-09-06 2022-09-02 0.161 0 +0
2022-09-05 2022-09-01 0.160 0 +0
2022-09-02 2022-08-31 0.160 0 +0
2022-09-01 2022-08-30 0.160 0 +0
2022-08-31 2022-08-29 0.160 0 +0
2022-08-30 2022-08-26 0.162 0 +0
2022-08-29 2022-08-25 0.162 0 +0
2022-08-26 2022-08-24 0.162 0 +0
2022-08-25 2022-08-23 0.167 0 +0
2022-08-24 2022-08-22 0.168 0 +0
2022-08-23 2022-08-19 0.168 0 +0
2022-08-22 2022-08-18 0.173 0 +0
2022-08-19 2022-08-17 0.173 0 +0
2022-08-18 2022-08-16 0.173 0 +0
2022-08-17 2022-08-15 0.171 0 +0
2022-08-16 2022-08-12 0.171 0 +0
2022-08-15 2022-08-11 0.171 0 +0
2022-08-12 2022-08-10 0.171 0 +0
2022-08-11 2022-08-09 0.173 0 +0
2022-08-10 2022-08-08 0.174 0 +0
2022-08-09 2022-08-05 0.177 0 +0
2022-08-08 2022-08-04 0.178 0 +0
2022-08-05 2022-08-03 0.176 0 +0
2022-08-04 2022-08-02 0.176 0 +0
2022-08-03 2022-08-01 0.185 0 +0
2022-08-02 2022-07-29 0.185 0 +0
2022-08-01 2022-07-28 0.185 0 +0
2022-07-29 2022-07-27 0.185 0 +0
2022-07-28 2022-07-26 0.185 0 +0
2022-07-27 2022-07-25 0.185 0 +0
2022-07-26 2022-07-22 0.185 0 +0
2022-07-25 2022-07-21 0.182 0 +0
2022-07-22 2022-07-20 0.190 0 +0
2022-07-21 2022-07-19 0.190 0 +0
2022-07-20 2022-07-18 0.182 0 +0
2022-07-19 2022-07-15 0.194 0 +0
2022-07-18 2022-07-14 0.194 0 +0
2022-07-15 2022-07-13 0.226 0 +0
2022-07-14 2022-07-12 0.226 0 +0
2022-07-13 2022-07-11 0.226 0 +0
2022-07-12 2022-07-08 0.227 0 +0
2022-07-11 2022-07-07 0.228 0 +0
2022-07-08 2022-07-06 0.228 0 +0
2022-07-07 2022-07-05 0.228 0 +0
2022-07-06 2022-07-04 0.228 0 +0
2022-07-05 2022-06-30 0.228 0 +0
2022-07-04 2022-06-29 0.228 0 +0
2022-06-30 2022-06-28 0.228 0 +0
2022-06-29 2022-06-27 0.228 0 +0
2022-06-28 2022-06-24 0.228 0 +0
2022-06-27 2022-06-23 0.228 0 +0
2022-06-24 2022-06-22 0.228 0 +0
2022-06-23 2022-06-21 0.228 0 +0
2022-06-22 2022-06-20 0.228 0 +0
2022-06-21 2022-06-17 0.220 0 +0
2022-06-20 2022-06-16 0.220 0 +0
2022-06-17 2022-06-15 0.220 0 +0
2022-06-16 2022-06-14 0.220 0 +0
2022-06-15 2022-06-13 0.220 0 +0
2022-06-14 2022-06-10 0.215 0 +0
2022-06-13 2022-06-09 0.216 0 +0
2022-06-10 2022-06-08 0.216 0 +0
2022-06-09 2022-06-07 0.221 0 +0
2022-06-08 2022-06-06 0.222 0 +0
2022-06-07 2022-06-02 0.230 0 +0
2022-06-06 2022-06-01 0.240 0 +0
2022-06-02 2022-05-31 0.240 0 +0
2022-06-01 2022-05-30 0.235 0 +0
2022-05-31 2022-05-27 0.235 0 +0
2022-05-30 2022-05-26 0.230 0 +0
2022-05-27 2022-05-25 0.219 0 +0
2022-05-26 2022-05-24 0.216 0 +0
2022-05-25 2022-05-23 0.210 0 +0
2022-05-24 2022-05-20 0.200 0 +0
2022-05-23 2022-05-19 0.179 0 +0
2022-05-20 2022-05-18 0.181 0 +0
2022-05-19 2022-05-17 0.176 0 +0
2022-05-18 2022-05-16 0.180 0 +0
2022-05-17 2022-05-13 0.180 0 +0
2022-05-16 2022-05-12 0.175 0 +0
2022-05-13 2022-05-11 0.175 0 +0
2022-05-12 2022-05-10 0.181 0 +0
2022-05-11 2022-05-06 0.185 0 +0
2022-05-10 2022-05-05 0.190 0 +0
2022-05-06 2022-05-04 0.186 0 +0
2022-05-05 2022-05-03 0.192 0 +0
2022-05-04 2022-04-29 0.195 0 +0
2022-05-03 2022-04-28 0.189 0 +0
2022-04-29 2022-04-27 0.188 0 +0
2022-04-28 2022-04-26 0.189 0 +0
2022-04-27 2022-04-25 0.188 0 +0
2022-04-26 2022-04-22 0.201 0 +0
2022-04-25 2022-04-21 0.196 0 +0
2022-04-22 2022-04-20 0.206 0 +0
2022-04-21 2022-04-19 0.212 0 +0
2022-04-20 2022-04-14 0.208 0 +0
2022-04-19 2022-04-13 0.208 0 +0
2022-04-14 2022-04-12 0.209 0 +0
2022-04-13 2022-04-11 0.206 0 +0
2022-04-12 2022-04-08 0.220 0 +0
2022-04-11 2022-04-07 0.210 0 +0
2022-04-08 2022-04-06 0.219 0 +0
2022-04-07 2022-04-04 0.230 0 +0
2022-04-06 2022-04-01 0.220 0 +0
2022-04-04 2022-03-31 0.260 0 +0
2022-04-01 2022-03-30 0.243 0 +0
2022-03-31 2022-03-29 0.240 0 +0
2022-03-30 2022-03-28 0.226 0 +0
2022-03-29 2022-03-25 0.241 0 +0
2022-03-28 2022-03-24 0.245 0 +0
2022-03-25 2022-03-23 0.246 0 +0
2022-03-24 2022-03-22 0.229 0 +0
2022-03-23 2022-03-21 0.218 0 +0
2022-03-22 2022-03-18 0.210 0 +0
2022-03-21 2022-03-17 0.225 0 +0
2022-03-18 2022-03-16 0.210 0 +0
2022-03-17 2022-03-15 0.201 0 +0
2022-03-16 2022-03-14 0.205 0 +0
2022-03-15 2022-03-11 0.208 0 +0
2022-03-14 2022-03-10 0.210 0 +0
2022-03-11 2022-03-09 0.209 0 +0
2022-03-10 2022-03-08 0.200 0 +0
2022-03-09 2022-03-07 0.218 0 +0
2022-03-08 2022-03-04 0.223 0 +0
2022-03-07 2022-03-03 0.223 0 +0
2022-03-04 2022-03-02 0.209 0 +0
2022-03-03 2022-03-01 0.217 0 +0
2022-03-02 2022-02-28 0.221 0 +0
2022-03-01 2022-02-25 0.226 0 +0
2022-02-28 2022-02-24 0.215 0 +0
2022-02-25 2022-02-23 0.231 0 +0
2022-02-24 2022-02-22 0.245 0 +0
2022-02-23 2022-02-21 0.249 0 +0
2022-02-22 2022-02-18 0.255 0 +0
2022-02-21 2022-02-17 0.260 0 +0
2022-02-18 2022-02-16 0.265 0 +0
2022-02-17 2022-02-15 0.260 0 +0
2022-02-16 2022-02-14 0.270 0 +0
2022-02-15 2022-02-11 0.275 0 +0
2022-02-14 2022-02-10 0.280 0 +0
2022-02-11 2022-02-09 0.280 0 +0
2022-02-10 2022-02-08 0.275 0 +0
2022-02-09 2022-02-07 0.275 0 +0
2022-02-08 2022-02-04 0.290 0 +0
2022-02-07 2022-01-31 0.300 0 +0
2022-02-04 2022-01-27 0.280 0 +0
2022-01-28 2022-01-26 0.275 0 +0
2022-01-27 2022-01-25 0.295 0 +0
2022-01-26 2022-01-24 0.320 0 +0
2022-01-25 2022-01-21 0.320 0 +0
2022-01-24 2022-01-20 0.340 0 +0
2022-01-21 2022-01-19 0.335 0 +0
2022-01-20 2022-01-18 0.325 0 +0
2022-01-19 2022-01-17 0.335 0 +0
2022-01-18 2022-01-14 0.335 0 +0
2022-01-17 2022-01-13 0.330 0 +0
2022-01-14 2022-01-12 0.335 0 +0
2022-01-13 2022-01-11 0.335 0 +0
2022-01-12 2022-01-10 0.340 0 +0
2022-01-11 2022-01-07 0.350 0 +0
2022-01-10 2022-01-06 0.350 0 +0
2022-01-07 2022-01-05 0.345 0 +0
2022-01-06 2022-01-04 0.360 0 +0
2022-01-05 2022-01-03 0.365 0 +0
2022-01-04 2021-12-31 0.355 0 +0
2022-01-03 2021-12-29 0.365 0 +0
2021-12-30 2021-12-28 0.380 0 +0
2021-12-29 2021-12-24 0.390 0 +0
2021-12-28 2021-12-22 0.370 0 +0
2021-12-23 2021-12-21 0.380 0 +0
2021-12-22 2021-12-20 0.355 0 +0
2021-12-21 2021-12-17 0.370 0 +0
2021-12-20 2021-12-16 0.380 0 +0
2021-12-17 2021-12-15 0.380 0 +0
2021-12-16 2021-12-14 0.390 0 +0
2021-12-15 2021-12-13 0.400 0 +0
2021-12-14 2021-12-10 0.380 0 +0
2021-12-13 2021-12-09 0.380 0 +0
2021-12-10 2021-12-08 0.370 0 +0
2021-12-09 2021-12-07 0.380 0 +0
2021-12-08 2021-12-06 0.380 0 +0
2021-12-07 2021-12-03 0.380 0 +0
2021-12-06 2021-12-02 0.380 0 +0
2021-12-03 2021-12-01 0.380 0 +0
2021-12-02 2021-11-30 0.400 0 +0
2021-12-01 2021-11-29 0.415 0 +0
2021-11-30 2021-11-26 0.420 0 +0
2021-11-29 2021-11-25 0.425 0 +0
2021-11-26 2021-11-24 0.415 0 +0
2021-11-25 2021-11-23 0.440 0 +0
2021-11-24 2021-11-22 0.445 0 +0
2021-11-23 2021-11-19 0.445 0 +0
2021-11-22 2021-11-18 0.445 0 +0
2021-11-19 2021-11-17 0.450 0 +0
2021-11-18 2021-11-16 0.460 0 +0
2021-11-17 2021-11-15 0.460 0 +0
2021-11-16 2021-11-12 0.470 0 +0
2021-11-15 2021-11-11 0.445 0 +0
2021-11-12 2021-11-10 0.440 0 +0
2021-11-11 2021-11-09 0.475 0 +0
2021-11-10 2021-11-08 0.480 0 +0
2021-11-09 2021-11-05 0.485 0 +0
2021-11-08 2021-11-04 0.485 0 +0
2021-11-05 2021-11-03 0.485 0 +0
2021-11-04 2021-11-02 0.485 0 +0
2021-11-03 2021-11-01 0.485 0 +0
2021-11-02 2021-10-29 0.490 0 +0
2021-11-01 2021-10-28 0.490 0 +0
2021-10-29 2021-10-27 0.495 0 +0
2021-10-28 2021-10-26 0.510 0 +0
2021-10-27 2021-10-25 0.510 0 +0
2021-10-26 2021-10-22 0.520 0 +0
2021-10-25 2021-10-21 0.520 0 +0
2021-10-22 2021-10-20 0.510 0 +0
2021-10-21 2021-10-19 0.490 0 +0
2021-10-20 2021-10-18 0.490 0 +0
2021-10-19 2021-10-15 0.490 0 +0
2021-10-18 2021-10-12 0.500 0 +0
2021-10-15 2021-10-11 0.500 0 +0
2021-10-12 2021-10-08 0.520 0 +0
2021-10-11 2021-10-07 0.540 0 +0
2021-10-08 2021-10-06 0.540 0 +0
2021-10-07 2021-10-05 0.530 0 +0
2021-10-06 2021-10-04 0.550 0 +0
2021-10-05 2021-09-30 0.520 0 +0
2021-10-04 2021-09-29 0.520 0 +0
2021-09-30 2021-09-28 0.520 0 +0
2021-09-29 2021-09-27 0.530 0 +0
2021-09-28 2021-09-24 0.530 0 +0
2021-09-27 2021-09-23 0.530 0 +0
2021-09-24 2021-09-21 0.520 0 +0
2021-09-23 2021-09-20 0.510 0 +0
2021-09-21 2021-09-17 0.490 0 +0
2021-09-20 2021-09-16 0.490 0 +0
2021-09-17 2021-09-15 0.480 0 +0
2021-09-16 2021-09-14 0.500 0 +0
2021-09-15 2021-09-13 0.485 0 +0
2021-09-14 2021-09-10 0.455 0 +0
2021-09-13 2021-09-09 0.445 0 +0
2021-09-10 2021-09-08 0.435 0 +0
2021-09-09 2021-09-07 0.420 0 +0
2021-09-08 2021-09-06 0.405 0 +0
2021-09-07 2021-09-03 0.440 0 +0
2021-09-06 2021-09-02 0.450 0 +0
2021-09-03 2021-09-01 0.455 0 +0
2021-09-02 2021-08-31 0.435 0 +0
2021-09-01 2021-08-30 0.400 0 +0
2021-08-31 2021-08-27 0.395 0 +0
2021-08-30 2021-08-26 0.390 0 +0
2021-08-27 2021-08-25 0.385 0 +0
2021-08-26 2021-08-24 0.385 0 +0
2021-08-25 2021-08-23 0.385 0 +0
2021-08-24 2021-08-20 0.390 0 +0
2021-08-23 2021-08-19 0.390 0 +0
2021-08-20 2021-08-18 0.410 0 +0
2021-08-19 2021-08-17 0.425 0 +0
2021-08-18 2021-08-16 0.425 0 +0
2021-08-17 2021-08-13 0.430 0 +0
2021-08-16 2021-08-12 0.445 0 +0
2021-08-13 2021-08-11 0.445 0 +0
2021-08-12 2021-08-10 0.445 0 +0
2021-08-11 2021-08-09 0.445 0 +0
2021-08-10 2021-08-06 0.435 0 +0
2021-08-09 2021-08-05 0.440 0 +0
2021-08-06 2021-08-04 0.445 0 +0
2021-08-05 2021-08-03 0.435 0 +0
2021-08-04 2021-08-02 0.435 0 +0
2021-08-03 2021-07-30 0.455 0 +0
2021-08-02 2021-07-29 0.500 0 +0
2021-07-30 2021-07-28 0.485 0 +0
2021-07-29 2021-07-27 0.485 0 +0
2021-07-28 2021-07-26 0.490 0 +0
2021-07-27 2021-07-23 0.500 0 +0
2021-07-26 2021-07-22 0.500 0 +0
2021-07-23 2021-07-21 0.490 0 +0
2021-07-22 2021-07-20 0.550 0 +0
2021-07-21 2021-07-19 0.600 0 +0
2021-07-20 2021-07-16 0.610 0 +0
2021-07-19 2021-07-15 0.610 0 +0
2021-07-16 2021-07-14 0.610 0 +0
2021-07-15 2021-07-13 0.610 0 +0
2021-07-14 2021-07-12 0.610 0 +0
2021-07-13 2021-07-09 0.600 0 +0
2021-07-12 2021-07-08 0.630 0 +0
2021-07-09 2021-07-07 0.691 0 +0
2021-07-08 2021-07-06 0.691 0 +0
2021-07-07 2021-07-05 0.681 0 +0
2021-07-06 2021-07-02 0.702 0 +0
2021-07-05 2021-06-30 0.691 0 +0
2021-07-02 2021-06-29 0.670 0 +0
2021-06-30 2021-06-28 0.660 0 +0
2021-06-29 2021-06-25 0.660 0 +0
2021-06-28 2021-06-24 0.639 0 +0
2021-06-25 2021-06-23 0.629 0 +0
2021-06-24 2021-06-22 0.629 0 +0
2021-06-23 2021-06-21 0.608 0 +0
2021-06-22 2021-06-18 0.587 0 +0
2021-06-21 2021-06-17 0.576 0 +0
2021-06-18 2021-06-16 0.555 0 +0
2021-06-17 2021-06-15 0.555 0 +0
2021-06-16 2021-06-11 0.555 0 +0
2021-06-15 2021-06-10 0.545 0 +0
2021-06-11 2021-06-09 0.545 0 +0
2021-06-10 2021-06-08 0.534 0 +0
2021-06-09 2021-06-07 0.534 0 +0
2021-06-08 2021-06-04 0.545 0 +0
2021-06-07 2021-06-03 0.545 0 +0
2021-06-04 2021-06-02 0.545 0 +0
2021-06-03 2021-06-01 0.545 0 +0
2021-06-02 2021-05-31 0.545 0 +0
2021-06-01 2021-05-28 0.545 0 +0
2021-05-31 2021-05-27 0.534 0 +0
2021-05-28 2021-05-26 0.534 0 +0
2021-05-27 2021-05-25 0.534 0 +0
2021-05-26 2021-05-24 0.534 0 +0
2021-05-25 2021-05-21 0.534 0 +0
2021-05-24 2021-05-20 0.534 0 +0
2021-05-21 2021-05-18 0.524 0 +0
2021-05-20 2021-05-17 0.519 0 +0
2021-05-18 2021-05-14 0.524 0 +0
2021-05-17 2021-05-13 0.513 0 +0
2021-05-14 2021-05-12 0.524 0 +0
2021-05-13 2021-05-11 0.545 0 +0
2021-05-12 2021-05-10 0.545 0 +0
2021-05-11 2021-05-07 0.524 0 +0
2021-05-10 2021-05-06 0.519 0 +0
2021-05-07 2021-05-05 0.519 0 +0
2021-05-06 2021-05-04 0.519 0 +0
2021-05-05 2021-05-03 0.519 0 +0
2021-05-04 2021-04-30 0.513 0 +0
2021-05-03 2021-04-29 0.513 0 +0
2021-04-30 2021-04-28 0.519 0 +0
2021-04-29 2021-04-27 0.508 0 +0
2021-04-28 2021-04-26 0.519 0 +0
2021-04-27 2021-04-23 0.534 0 +0
2021-04-26 2021-04-22 0.545 0 +0
2021-04-23 2021-04-21 0.545 0 +0
2021-04-22 2021-04-20 0.566 0 +0
2021-04-21 2021-04-19 0.555 0 +0
2021-04-20 2021-04-16 0.566 0 +0
2021-04-19 2021-04-15 0.566 0 +0
2021-04-16 2021-04-14 0.555 0 +0
2021-04-15 2021-04-13 0.545 0 +0
2021-04-14 2021-04-12 0.545 0 +0
2021-04-13 2021-04-09 0.534 0 +0
2021-04-12 2021-04-08 0.545 0 +0
2021-04-09 2021-04-07 0.555 0 +0
2021-04-08 2021-04-01 0.555 0 +0
2021-04-07 2021-03-31 0.519 0 +0
2021-04-01 2021-03-30 0.545 0 +0
2021-03-31 2021-03-29 0.524 0 +0
2021-03-30 2021-03-26 0.534 0 +0
2021-03-29 2021-03-25 0.519 0 +0
2021-03-26 2021-03-24 0.524 0 +0
2021-03-25 2021-03-23 0.524 0 +0
2021-03-24 2021-03-22 0.534 0 +0
2021-03-23 2021-03-19 0.534 0 +0
2021-03-22 2021-03-18 0.534 0 +0
2021-03-19 2021-03-17 0.566 0 +0
2021-03-18 2021-03-16 0.576 0 +0
2021-03-17 2021-03-15 0.576 0 +0
2021-03-16 2021-03-12 0.587 0 +0
2021-03-15 2021-03-11 0.566 0 +0
2021-03-12 2021-03-10 0.587 0 +0
2021-03-11 2021-03-09 0.587 0 +0
2021-03-10 2021-03-08 0.576 0 +0
2021-03-09 2021-03-05 0.597 0 +0
2021-03-08 2021-03-04 0.618 0 +0
2021-03-05 2021-03-03 0.597 0 +0
2021-03-04 2021-03-02 0.608 0 +0
2021-03-03 2021-03-01 0.576 0 +0
2021-03-02 2021-02-26 0.566 0 +0
2021-03-01 2021-02-25 0.597 0 +0
2021-02-26 2021-02-24 0.566 0 +0
2021-02-25 2021-02-23 0.587 0 +0
2021-02-24 2021-02-22 0.587 0 +0
2021-02-23 2021-02-19 0.587 0 +0
2021-02-22 2021-02-18 0.587 0 +0
2021-02-19 2021-02-17 0.587 0 +0
2021-02-18 2021-02-16 0.566 0 +0
2021-02-17 2021-02-11 0.587 0 +0
2021-02-16 2021-02-09 0.597 0 +0
2021-02-10 2021-02-08 0.597 0 +0
2021-02-09 2021-02-05 0.597 0 +0
2021-02-08 2021-02-04 0.597 0 +0
2021-02-05 2021-02-03 0.597 0 +0
2021-02-04 2021-02-02 0.597 0 +0
2021-02-03 2021-02-01 0.587 0 +0
2021-02-02 2021-01-29 0.618 0 +0
2021-02-01 2021-01-28 0.618 0 +0
2021-01-29 2021-01-27 0.608 0 +0
2021-01-28 2021-01-26 0.618 0 +0
2021-01-27 2021-01-25 0.618 0 +0
2021-01-26 2021-01-22 0.618 0 +0
2021-01-25 2021-01-21 0.618 0 +0
2021-01-22 2021-01-20 0.618 0 +0
2021-01-21 2021-01-19 0.629 0 +0
2021-01-20 2021-01-18 0.618 0 +0
2021-01-19 2021-01-15 0.618 0 +0
2021-01-18 2021-01-14 0.618 0 +0
2021-01-15 2021-01-13 0.618 0 +0
2021-01-14 2021-01-12 0.618 0 +0
2021-01-13 2021-01-11 0.629 0 +0
2021-01-12 2021-01-08 0.629 0 +0
2021-01-11 2021-01-07 0.629 0 +0
2021-01-08 2021-01-06 0.639 0 +0
2021-01-07 2021-01-05 0.639 0 +0
2021-01-06 2021-01-04 0.639 0 +0
2021-01-05 2020-12-31 0.650 0 +0
2021-01-04 2020-12-29 0.660 0 +0
2020-12-30 2020-12-28 0.639 0 +0
2020-12-29 2020-12-24 0.650 0 +0
2020-12-28 2020-12-22 0.660 0 +0
2020-12-23 2020-12-21 0.650 0 +0
2020-12-22 2020-12-18 0.650 0 +0
2020-12-21 2020-12-17 0.660 0 +0
2020-12-18 2020-12-16 0.650 0 +0
2020-12-17 2020-12-15 0.650 0 +0
2020-12-16 2020-12-14 0.650 0 +0
2020-12-15 2020-12-11 0.650 0 +0
2020-12-14 2020-12-10 0.660 0 +0
2020-12-11 2020-12-09 0.660 0 +0
2020-12-10 2020-12-08 0.660 0 +0
2020-12-09 2020-12-07 0.670 0 +0
2020-12-08 2020-12-04 0.660 0 +0
2020-12-07 2020-12-03 0.670 0 +0
2020-12-04 2020-12-02 0.670 0 +0
2020-12-03 2020-12-01 0.660 0 +0
2020-12-02 2020-11-30 0.660 0 +0
2020-12-01 2020-11-27 0.660 0 +0
2020-11-30 2020-11-26 0.660 0 +0
2020-11-27 2020-11-25 0.670 0 +0
2020-11-26 2020-11-24 0.670 0 +0
2020-11-25 2020-11-23 0.660 0 +0
2020-11-24 2020-11-20 0.660 0 +0
2020-11-23 2020-11-19 0.660 0 +0
2020-11-20 2020-11-18 0.660 0 +0
2020-11-19 2020-11-17 0.660 0 +0
2020-11-18 2020-11-16 0.670 0 +0
2020-11-17 2020-11-13 0.670 0 +0
2020-11-16 2020-11-12 0.660 0 +0
2020-11-13 2020-11-11 0.670 0 +0
2020-11-12 2020-11-10 0.639 0 +0
2020-11-11 2020-11-09 0.670 0 +0
2020-11-10 2020-11-06 0.670 0 +0
2020-11-09 2020-11-05 0.681 0 +0
2020-11-06 2020-11-04 0.681 0 +0
2020-11-05 2020-11-03 0.681 0 +0
2020-11-04 2020-11-02 0.681 0 +0
2020-11-03 2020-10-30 0.681 0 +0
2020-11-02 2020-10-29 0.681 0 +0
2020-10-30 2020-10-28 0.712 0 +0
2020-10-29 2020-10-27 0.670 0 +0
2020-10-28 2020-10-23 0.660 0 +0
2020-10-27 2020-10-22 0.670 0 +0
2020-10-23 2020-10-21 0.650 0 +0
2020-10-22 2020-10-20 0.670 0 +0
2020-10-21 2020-10-19 0.660 0 +0
2020-10-20 2020-10-16 0.660 0 +0
2020-10-19 2020-10-15 0.670 0 +0
2020-10-16 2020-10-14 0.670 0 +0
2020-10-15 2020-10-12 0.660 0 +0
2020-10-14 2020-10-09 0.660 0 +0
2020-10-12 2020-10-08 0.670 0 +0
2020-10-09 2020-10-07 0.670 0 +0
2020-10-08 2020-10-06 0.670 0 +0
2020-10-07 2020-10-05 0.660 0 +0
2020-10-06 2020-09-30 0.670 0 +0
2020-10-05 2020-09-29 0.670 0 +0
2020-09-30 2020-09-28 0.681 0 +0
2020-09-29 2020-09-25 0.681 0 +0
2020-09-28 2020-09-24 0.681 0 +0
2020-09-25 2020-09-23 0.691 0 +0
2020-09-24 2020-09-22 0.702 0 +0
2020-09-23 2020-09-21 0.702 0 +0
2020-09-22 2020-09-18 0.691 0 +0
2020-09-21 2020-09-17 0.691 0 +0
2020-09-18 2020-09-16 0.691 0 +0
2020-09-17 2020-09-15 0.702 0 +0
2020-09-16 2020-09-14 0.702 0 +0
2020-09-15 2020-09-11 0.702 0 +0
2020-09-14 2020-09-10 0.702 0 +0
2020-09-11 2020-09-09 0.712 0 +0
2020-09-10 2020-09-08 0.723 0 +0
2020-09-09 2020-09-07 0.723 0 +0
2020-09-08 2020-09-04 0.733 0 +0
2020-09-07 2020-09-03 0.723 0 +0
2020-09-04 2020-09-02 0.712 0 +0
2020-09-03 2020-09-01 0.702 0 +0
2020-09-02 2020-08-31 0.691 0 +0
2020-09-01 2020-08-28 0.691 0 +0
2020-08-31 2020-08-27 0.702 0 +0
2020-08-28 2020-08-26 0.702 0 +0
2020-08-27 2020-08-25 0.691 0 +0
2020-08-26 2020-08-24 0.691 0 +0
2020-08-25 2020-08-21 0.681 0 +0
2020-08-24 2020-08-20 0.691 0 +0
2020-08-21 2020-08-19 0.691 0 +0
2020-08-20 2020-08-18 0.691 0 +0
2020-08-19 2020-08-17 0.691 0 +0
2020-08-18 2020-08-14 0.691 0 +0
2020-08-17 2020-08-13 0.681 0 +0
2020-08-14 2020-08-12 0.691 0 +0
2020-08-13 2020-08-11 0.691 0 +0
2020-08-12 2020-08-10 0.691 0 +0
2020-08-11 2020-08-07 0.691 0 +0
2020-08-10 2020-08-06 0.691 0 +0
2020-08-07 2020-08-05 0.702 0 +0
2020-08-06 2020-08-04 0.702 0 +0
2020-08-05 2020-08-03 0.691 0 +0
2020-08-04 2020-07-31 0.702 0 +0
2020-08-03 2020-07-30 0.702 0 +0
2020-07-31 2020-07-29 0.702 0 +0
2020-07-30 2020-07-28 0.712 0 +0
2020-07-29 2020-07-27 0.712 0 +0
2020-07-28 2020-07-24 0.712 0 +0
2020-07-27 2020-07-23 0.712 0 +0
2020-07-24 2020-07-22 0.723 0 +0
2020-07-23 2020-07-21 0.723 0 +0
2020-07-22 2020-07-20 0.712 0 +0
2020-07-21 2020-07-17 0.712 0 +0
2020-07-20 2020-07-16 0.712 0 +0
2020-07-17 2020-07-15 0.712 0 +0
2020-07-16 2020-07-14 0.723 0 +0
2020-07-15 2020-07-13 0.723 0 +0
2020-07-14 2020-07-10 0.712 0 +0
2020-07-13 2020-07-09 0.733 0 +0
2020-07-10 2020-07-08 0.733 0 +0
2020-07-09 2020-07-07 0.733 0 +0
2020-07-08 2020-07-06 0.733 0 +0
2020-07-07 2020-07-03 0.723 0 +0
2020-07-06 2020-07-02 0.733 0 +0
2020-07-03 2020-06-30 0.712 0 +0
2020-07-02 2020-06-29 0.744 0 +0
2020-06-30 2020-06-26 0.765 0 +0
2020-06-29 2020-06-24 0.754 0 +0
2020-06-26 2020-06-23 0.923 0 +0
2020-06-24 2020-06-22 0.888 0 +0
2020-06-23 2020-06-19 0.888 0 +0
2020-06-22 2020-06-18 0.888 0 +0
2020-06-19 2020-06-17 0.888 0 +0
2020-06-18 2020-06-16 0.888 0 +0
2020-06-17 2020-06-15 0.877 0 +0
2020-06-16 2020-06-12 0.888 0 +0
2020-06-15 2020-06-11 0.888 0 +0
2020-06-12 2020-06-10 0.900 0 +0
2020-06-11 2020-06-09 0.900 0 +0
2020-06-10 2020-06-08 0.900 0 +0
2020-06-09 2020-06-05 0.888 0 +0
2020-06-08 2020-06-04 0.888 0 +0
2020-06-05 2020-06-03 0.912 0 +0
2020-06-04 2020-06-02 0.912 0 +0
2020-06-03 2020-06-01 0.888 0 +0
2020-06-02 2020-05-29 0.888 0 +0
2020-06-01 2020-05-28 0.900 0 +0
2020-05-29 2020-05-27 0.912 0 +0
2020-05-28 2020-05-26 0.912 0 +0
2020-05-27 2020-05-25 0.912 0 +0
2020-05-26 2020-05-22 0.923 0 +0
2020-05-25 2020-05-21 0.935 0 +0
2020-05-22 2020-05-20 0.935 0 +0
2020-05-21 2020-05-19 0.935 0 +0
2020-05-20 2020-05-18 0.900 0 +0
2020-05-19 2020-05-15 0.912 0 +0
2020-05-18 2020-05-14 0.912 0 +0
2020-05-15 2020-05-13 0.900 0 +0
2020-05-14 2020-05-12 0.900 0 +0
2020-05-13 2020-05-11 0.912 0 +0
2020-05-12 2020-05-08 0.900 0 +0
2020-05-11 2020-05-07 0.912 0 +0
2020-05-08 2020-05-06 0.912 0 +0
2020-05-07 2020-05-05 0.888 0 +0
2020-05-06 2020-05-04 0.888 0 +0
2020-05-05 2020-04-29 0.923 0 +0
2020-05-04 2020-04-28 0.912 0 +0
2020-04-29 2020-04-27 0.923 0 +0
2020-04-28 2020-04-24 0.923 0 +0
2020-04-27 2020-04-23 0.935 0 +0
2020-04-24 2020-04-22 0.923 0 +0
2020-04-23 2020-04-21 0.923 0 +0
2020-04-22 2020-04-20 0.935 0 +0
2020-04-21 2020-04-17 0.935 0 +0
2020-04-20 2020-04-16 0.935 0 +0
2020-04-17 2020-04-15 0.935 0 +0
2020-04-16 2020-04-14 0.959 0 +0
2020-04-15 2020-04-09 0.947 0 +0
2020-04-14 2020-04-08 0.959 0 +0
2020-04-09 2020-04-07 0.947 0 +0
2020-04-08 2020-04-06 0.959 0 +0
2020-04-07 2020-04-03 0.947 0 +0
2020-04-06 2020-04-02 0.935 0 +0
2020-04-03 2020-04-01 0.923 0 +0
2020-04-02 2020-03-31 0.947 0 +0
2020-04-01 2020-03-30 0.842 0 +0
2020-03-31 2020-03-27 0.736 0 +0
2020-03-30 2020-03-26 0.713 0 +0
2020-03-27 2020-03-25 0.736 0 +0
2020-03-26 2020-03-24 0.678 0 +0
2020-03-25 2020-03-23 0.666 0 +0
2020-03-24 2020-03-20 0.678 0 +0
2020-03-23 2020-03-19 0.690 0 +0
2020-03-20 2020-03-18 0.701 0 +0
2020-03-19 2020-03-17 0.736 0 +0
2020-03-18 2020-03-16 0.772 0 +0
2020-03-17 2020-03-13 0.795 0 +0
2020-03-16 2020-03-12 0.818 0 +0
2020-03-13 2020-03-11 0.830 0 +0
2020-03-12 2020-03-10 0.842 0 +0
2020-03-11 2020-03-09 0.830 0 +0
2020-03-10 2020-03-06 0.877 0 +0
2020-03-09 2020-03-05 0.877 0 +0
2020-03-06 2020-03-04 0.877 0 +0
2020-03-05 2020-03-03 0.865 0 +0
2020-03-04 2020-03-02 0.865 0 +0
2020-03-03 2020-02-28 0.818 0 +0
2020-03-02 2020-02-27 0.853 0 +0
2020-02-28 2020-02-26 0.865 0 +0
2020-02-27 2020-02-25 0.877 0 +0
2020-02-26 2020-02-24 0.877 0 +0
2020-02-25 2020-02-21 0.877 0 +0
2020-02-24 2020-02-20 0.865 0 +0
2020-02-21 2020-02-19 0.888 0 +0
2020-02-20 2020-02-18 0.877 0 +0
2020-02-19 2020-02-17 0.865 0 +0
2020-02-18 2020-02-14 0.877 0 +0
2020-02-17 2020-02-13 0.877 0 +0
2020-02-14 2020-02-12 0.865 0 +0
2020-02-13 2020-02-11 0.807 0 +0
2020-02-12 2020-02-10 0.853 0 +0
2020-02-11 2020-02-07 0.865 0 +0
2020-02-10 2020-02-06 0.877 0 +0
2020-02-07 2020-02-05 0.912 0 +0
2020-02-06 2020-02-04 0.900 0 +0
2020-02-05 2020-02-03 0.877 0 +0
2020-02-04 2020-01-31 0.900 0 +0
2020-02-03 2020-01-30 0.877 0 +0
2020-01-31 2020-01-29 0.923 0 +0
2020-01-30 2020-01-24 0.947 0 +0
2020-01-29 2020-01-22 0.947 0 +0
2020-01-23 2020-01-21 0.935 0 +0
2020-01-22 2020-01-20 0.935 0 +0
2020-01-21 2020-01-17 0.935 0 +0
2020-01-20 2020-01-16 0.959 0 +0
2020-01-17 2020-01-15 0.947 0 +0
2020-01-16 2020-01-14 0.947 0 +0
2020-01-15 2020-01-13 0.947 0 +0
2020-01-14 2020-01-10 0.959 0 +0
2020-01-13 2020-01-09 0.959 0 +0
2020-01-10 2020-01-08 0.970 0 +0
2020-01-09 2020-01-07 0.982 0 +0
2020-01-08 2020-01-06 0.970 0 +0
2020-01-07 2020-01-03 0.982 0 +0
2020-01-06 2020-01-02 0.982 0 +0
2020-01-03 2019-12-31 0.970 0 +0
2020-01-02 2019-12-27 0.970 0 +0
2019-12-30 2019-12-24 0.970 0 +0
2019-12-27 2019-12-20 0.970 0 +0
2019-12-23 2019-12-19 0.970 0 +0
2019-12-20 2019-12-18 0.959 0 +0
2019-12-19 2019-12-17 0.970 0 +0
2019-12-18 2019-12-16 0.970 0 +0
2019-12-17 2019-12-13 0.970 0 +0
2019-12-16 2019-12-12 0.970 0 +0
2019-12-13 2019-12-11 0.970 0 +0
2019-12-12 2019-12-10 0.970 0 +0
2019-12-11 2019-12-09 0.970 0 +0
2019-12-10 2019-12-06 0.970 0 +0
2019-12-09 2019-12-05 0.959 0 +0
2019-12-06 2019-12-04 0.970 0 +0
2019-12-05 2019-12-03 0.970 0 +0
2019-12-04 2019-12-02 0.959 0 +0
2019-12-03 2019-11-29 0.959 0 +0
2019-12-02 2019-11-28 0.959 0 +0
2019-11-29 2019-11-27 0.959 0 +0
2019-11-28 2019-11-26 0.959 0 +0
2019-11-27 2019-11-25 0.970 0 +0
2019-11-26 2019-11-22 0.970 0 +0
2019-11-25 2019-11-21 0.970 0 +0
2019-11-22 2019-11-20 0.982 0 +0
2019-11-21 2019-11-19 0.970 0 +0
2019-11-20 2019-11-18 0.982 0 +0
2019-11-19 2019-11-15 0.982 0 +0
2019-11-18 2019-11-14 0.982 0 +0
2019-11-15 2019-11-13 0.994 0 +0
2019-11-14 2019-11-12 0.982 0 +0
2019-11-13 2019-11-11 0.982 0 +0
2019-11-12 2019-11-08 0.982 0 +0
2019-11-11 2019-11-07 0.994 0 +0
2019-11-08 2019-11-06 0.994 0 +0
2019-11-07 2019-11-05 0.994 0 +0
2019-11-06 2019-11-04 0.994 0 +0
2019-11-05 2019-11-01 0.994 0 +0
2019-11-04 2019-10-31 0.994 0 +0
2019-11-01 2019-10-30 0.994 0 +0
2019-10-31 2019-10-29 0.994 0 +0
2019-10-30 2019-10-28 0.994 0 +0
2019-10-29 2019-10-25 0.994 0 +0
2019-10-28 2019-10-24 0.982 0 +0
2019-10-25 2019-10-23 0.994 0 +0
2019-10-24 2019-10-22 0.994 0 +0
2019-10-23 2019-10-21 1.017 0 +0
2019-10-22 2019-10-18 1.029 0 +0
2019-10-21 2019-10-17 1.029 0 +0
2019-10-18 2019-10-16 1.029 0 +0
2019-10-17 2019-10-15 1.017 0 +0
2019-10-16 2019-10-14 1.029 0 +0
2019-10-15 2019-10-11 1.029 0 +0
2019-10-14 2019-10-10 1.017 0 +0
2019-10-11 2019-10-09 1.017 0 +0
2019-10-10 2019-10-08 1.017 0 +0
2019-10-09 2019-10-04 1.029 0 +0
2019-10-08 2019-10-03 1.040 0 +0
2019-10-04 2019-10-02 0.994 0 +0
2019-10-03 2019-09-30 1.040 0 +0
2019-10-02 2019-09-27 1.005 0 +0
2019-09-30 2019-09-26 0.994 0 +0
2019-09-27 2019-09-25 1.017 0 +0
2019-09-26 2019-09-24 1.005 0 +0
2019-09-25 2019-09-23 1.017 0 +0
2019-09-24 2019-09-20 1.005 0 +0
2019-09-23 2019-09-19 0.982 0 +0
2019-09-20 2019-09-18 0.982 0 +0
2019-09-19 2019-09-17 0.982 0 +0
2019-09-18 2019-09-16 1.005 0 +0
2019-09-17 2019-09-13 0.994 0 +0
2019-09-16 2019-09-12 0.970 0 +0
2019-09-13 2019-09-11 0.970 0 +0
2019-09-12 2019-09-10 0.959 0 +0
2019-09-11 2019-09-09 0.959 0 +0
2019-09-10 2019-09-06 0.959 0 +0
2019-09-09 2019-09-05 0.982 0 +0
2019-09-06 2019-09-04 0.982 0 +0
2019-09-05 2019-09-03 0.994 0 +0
2019-09-04 2019-09-02 0.994 0 +0
2019-09-03 2019-08-30 0.994 0 +0
2019-09-02 2019-08-29 0.994 0 +0
2019-08-30 2019-08-28 1.005 0 +0
2019-08-29 2019-08-27 0.994 0 +0
2019-08-28 2019-08-26 0.959 0 +0
2019-08-27 2019-08-23 1.029 0 +0
2019-08-26 2019-08-22 0.947 0 +0
2019-08-23 2019-08-21 0.947 0 +0
2019-08-22 2019-08-20 0.994 0 +0
2019-08-21 2019-08-19 1.017 0 +0
2019-08-20 2019-08-16 0.947 0 +0
2019-08-19 2019-08-15 0.947 0 +0
2019-08-16 2019-08-14 0.970 0 +0
2019-08-15 2019-08-13 0.994 0 +0
2019-08-14 2019-08-12 1.017 0 +0
2019-08-13 2019-08-09 0.959 0 +0
2019-08-12 2019-08-08 0.959 0 +0
2019-08-09 2019-08-07 0.959 0 +0
2019-08-08 2019-08-06 0.994 0 +0
2019-08-07 2019-08-05 1.040 0 +0
2019-08-06 2019-08-02 1.075 0 +0
2019-08-05 2019-08-01 1.075 0 +0
2019-08-02 2019-07-31 1.075 0 +0
2019-08-01 2019-07-30 1.075 0 +0
2019-07-31 2019-07-29 1.075 0 +0
2019-07-30 2019-07-26 1.087 0 +0
2019-07-29 2019-07-25 1.087 0 +0
2019-07-26 2019-07-24 1.075 0 +0
2019-07-25 2019-07-23 1.087 0 +0
2019-07-24 2019-07-22 1.075 0 +0
2019-07-23 2019-07-19 1.087 0 +0
2019-07-22 2019-07-18 1.075 0 +0
2019-07-19 2019-07-17 1.075 0 +0
2019-07-18 2019-07-16 1.087 0 +0
2019-07-17 2019-07-15 1.087 0 +0
2019-07-16 2019-07-12 1.087 0 +0
2019-07-15 2019-07-11 1.087 0 +0
2019-07-12 2019-07-10 1.087 0 +0
2019-07-11 2019-07-09 1.087 0 +0
2019-07-10 2019-07-08 1.087 0 +0
2019-07-09 2019-07-05 1.087 0 +0
2019-07-08 2019-07-04 1.099 0 +0
2019-07-05 2019-07-03 1.087 0 +0
2019-07-04 2019-07-02 1.087 0 +0
2019-07-03 2019-06-28 1.087 0 +0
2019-07-02 2019-06-27 1.087 0 -727,488
2019-05-30 2019-05-28 1.201 727,488 +33,405 0.02% 873,501
2018-06-01 2018-05-30 1.294 694,083 +30,374 0.02% 898,212
2018-02-06 2018-02-02 1.461 663,709 -31,218 0.02% 969,457
2018-02-01 2018-01-30 1.333 694,927 +37,462 0.02% 926,016
2018-01-31 2018-01-29 1.409 657,465 -78,046 0.02% 926,640
2018-01-30 2018-01-26 1.268 735,511 +78,046 0.02% 932,975
2018-01-19 2018-01-17 1.204 657,465 -558,814 0.02% 791,856
2018-01-17 2018-01-15 1.192 1,216,279 -312,186 0.04% 1,449,312
2018-01-16 2018-01-12 1.192 1,528,465 -4,002,231 0.05% 1,821,312
2018-01-15 2018-01-11 1.153 5,530,696 -2,353,887 0.18% 6,377,760
2018-01-12 2018-01-10 1.128 7,884,583 -2,051,065 0.26% 8,890,113
2018-01-11 2018-01-09 1.128 9,935,648 -1,951,166 0.32% 11,202,752
2018-01-10 2018-01-08 1.140 11,886,814 -3,549,560 0.39% 13,555,056
2018-01-09 2018-01-05 1.076 15,436,374 -2,500,614 0.50% 16,613,856
2018-01-08 2018-01-04 1.051 17,936,988 -1,857,510 0.59% 18,845,568
2018-01-05 2018-01-03 1.089 19,794,498 -2,132,234 0.65% 21,558,040
2018-01-04 2018-01-02 1.076 21,926,732 -2,803,435 0.72% 23,599,296
2018-01-03 2017-12-29 0.961 24,730,167 -224,774 0.81% 23,764,800
2018-01-02 2017-12-28 0.961 24,954,941 -593,154 0.82% 23,980,800
2017-12-29 2017-12-27 0.961 25,548,095 -390,233 0.84% 24,550,800
2017-12-28 2017-12-22 0.961 25,938,328 -936,560 0.85% 24,925,800
2017-12-27 2017-12-21 0.935 26,874,888 -293,455 0.88% 25,137,112
2017-12-21 2017-12-19 0.923 27,168,343 -858,513 0.89% 25,063,488
2017-12-20 2017-12-18 0.948 28,026,856 -280,968 0.92% 26,573,696
2017-12-19 2017-12-15 0.961 28,307,824 -312,187 0.93% 27,202,800
2017-12-18 2017-12-14 0.961 28,620,011 -312,186 0.94% 27,502,800
2017-12-15 2017-12-13 0.961 28,932,197 -508,864 0.95% 27,802,800
2017-12-14 2017-12-12 0.961 29,441,061 -449,549 0.96% 28,291,800
2017-12-13 2017-12-11 0.961 29,890,610 -889,731 0.98% 28,723,800
2017-12-12 2017-12-08 0.961 30,780,341 -393,355 1.01% 29,578,800
2017-12-11 2017-12-07 0.935 31,173,696 -149,850 1.02% 29,157,952
2017-12-04 2017-11-30 0.999 31,323,546 -3,122 1.02% 31,304,832
2017-11-30 2017-11-28 1.012 31,326,668 -84,290 1.02% 31,709,336
2017-11-29 2017-11-27 1.025 31,410,958 -312,187 1.03% 32,197,120
2017-11-28 2017-11-24 1.038 31,723,145 -190,433 1.04% 32,923,585
2017-11-22 2017-11-20 0.999 31,913,578 -31,219 1.04% 31,894,512
2017-11-21 2017-11-17 1.051 31,944,797 -324,674 1.04% 33,562,928
2017-11-20 2017-11-16 1.051 32,269,471 -78,047 1.06% 33,904,048
2017-11-17 2017-11-15 1.038 32,347,518 -78,046 1.06% 33,571,584
2017-11-16 2017-11-14 1.051 32,425,564 -56,194 1.06% 34,068,048
2017-11-15 2017-11-13 1.063 32,481,758 -156,093 1.06% 34,543,272
2017-11-14 2017-11-10 1.063 32,637,851 -84,290 1.07% 34,709,272
2017-11-13 2017-11-09 1.076 32,722,141 -121,753 1.07% 35,218,176
2017-11-10 2017-11-08 1.051 32,843,894 -78,047 1.07% 34,507,568
2017-11-09 2017-11-07 1.063 32,921,941 -156,093 1.08% 35,011,392
2017-11-03 2017-11-01 1.089 33,078,034 -109,265 1.08% 36,025,040
2017-09-21 2017-09-19 1.192 33,187,299 -15,610 1.09% 39,545,832
2017-09-20 2017-09-18 1.204 33,202,909 -78,046 1.09% 39,989,857
2017-09-19 2017-09-15 1.192 33,280,955 -46,828 1.09% 39,657,432
2017-09-15 2017-09-13 1.166 33,327,783 -15,609 1.09% 38,859,184
2017-09-12 2017-09-08 1.153 33,343,392 +78,046 1.09% 38,450,159
2017-09-11 2017-09-07 1.153 33,265,346 +78,047 1.09% 38,360,160
2017-08-25 2017-08-22 1.230 33,187,299 -31,219 1.09% 40,821,504
2017-08-24 2017-08-21 1.102 33,218,518 -78,047 1.09% 36,603,664
2017-08-18 2017-08-16 1.166 33,296,565 -78,046 1.09% 38,822,785
2017-08-16 2017-08-14 1.128 33,374,611 +78,046 1.09% 37,630,912
2017-08-08 2017-08-04 1.192 33,296,565 +78,047 1.09% 39,676,033
2017-08-04 2017-08-02 1.012 33,218,518 -31,219 1.09% 33,624,296
2017-07-25 2017-07-21 0.961 33,249,737 -31,218 1.09% 31,951,800
2017-07-24 2017-07-20 0.974 33,280,955 +62,437 1.09% 32,408,224
2017-07-12 2017-07-10 0.961 33,218,518 -15,609 1.09% 31,921,800
2017-07-11 2017-07-07 0.858 33,234,127 -62,438 1.09% 28,530,208
2017-07-10 2017-07-06 0.846 33,296,565 +78,047 1.09% 28,157,184
2017-07-06 2017-07-04 0.833 33,218,518 -40,584 1.09% 27,665,560
2017-06-05 2017-06-01 0.927 33,259,102 +1,985,618 1.09% 30,817,652
2017-03-27 2017-03-23 0.913 31,273,484 +38,161 1.09% 28,551,648
2017-03-22 2017-03-20 0.899 31,235,323 -117,419 1.09% 28,091,184
2017-03-15 2017-03-13 0.899 31,352,742 +117,419 1.09% 28,196,784
2017-02-07 2017-02-03 0.872 31,235,323 -52,839 1.09% 27,239,936
2017-02-03 2017-02-01 0.886 31,288,162 -99,806 1.09% 27,712,360
2017-01-24 2017-01-20 0.927 31,387,968 +152,645 1.09% 29,083,872
2016-10-13 2016-10-11 0.831 31,235,323 -70,451 1.09% 25,963,064
2016-08-16 2016-08-12 0.872 31,305,774 -91,000 1.09% 27,301,376
2016-06-16 2016-06-14 0.998 31,396,774 +1,820,102 1.09% 31,336,462
2016-01-11 2016-01-07 0.998 29,576,672 -5,530 1.29% 29,519,856
2016-01-08 2016-01-06 1.041 29,582,202 -19,357 1.29% 30,809,088
2016-01-06 2016-01-04 1.041 29,601,559 -35,949 1.29% 30,829,248
2016-01-05 2015-12-31 1.056 29,637,508 -345,664 1.30% 31,295,392
2016-01-04 2015-12-29 1.056 29,983,172 -298,654 1.31% 31,660,391
2015-12-30 2015-12-28 1.027 30,281,826 -146,562 1.32% 31,099,704
2015-12-29 2015-12-24 1.027 30,428,388 -345,664 1.33% 31,250,224
2015-12-14 2015-12-10 0.998 30,774,052 -69,133 1.35% 30,714,936
2015-12-07 2015-12-03 1.041 30,843,185 -138,265 1.35% 32,122,368
2015-12-03 2015-12-01 1.027 30,981,450 -2,765 1.36% 31,818,224
2015-11-24 2015-11-20 1.027 30,984,215 -22,123 1.36% 31,821,064
2015-11-23 2015-11-19 1.027 31,006,338 -60,837 1.36% 31,843,784
2015-11-13 2015-11-11 1.041 31,067,175 -27,653 1.51% 32,355,648
2015-11-09 2015-11-05 1.085 31,094,828 -138,266 1.51% 33,733,800
2015-11-02 2015-10-29 1.056 31,233,094 -30,418 1.52% 32,980,232
2015-10-29 2015-10-27 1.056 31,263,512 -138,266 1.52% 33,012,352
2015-10-28 2015-10-26 1.041 31,401,778 -110,612 1.52% 32,704,128
2015-10-27 2015-10-23 1.041 31,512,390 -69,133 1.53% 32,819,328
2015-10-19 2015-10-15 1.041 31,581,523 +78,812 1.53% 32,891,328
2015-08-25 2015-08-21 0.969 31,502,711 -110,613 1.53% 30,530,828
2015-08-21 2015-08-19 1.041 31,613,324 -69,133 1.53% 32,924,448
2015-08-20 2015-08-18 1.027 31,682,457 -69,133 1.54% 32,538,164
2015-08-19 2015-08-17 0.998 31,751,590 +2,766 1.54% 31,690,596
2015-08-13 2015-08-11 1.041 31,748,824 -138,266 1.54% 33,065,568
2015-08-07 2015-08-05 1.013 31,887,090 -2,765 1.55% 32,287,080
2015-08-06 2015-08-04 1.027 31,889,855 -127,204 1.55% 32,751,164
2015-08-03 2015-07-30 1.027 32,017,059 -82,960 1.55% 32,881,803
2015-07-31 2015-07-29 1.027 32,100,019 -138,265 1.56% 32,967,004
2015-07-29 2015-07-27 0.969 32,238,284 -77,429 1.56% 31,243,708
2015-07-28 2015-07-24 1.070 32,315,713 -124,439 1.57% 34,590,856
2015-07-27 2015-07-23 1.099 32,440,152 -1,728,320 1.57% 35,662,544
2015-07-24 2015-07-22 1.013 34,168,472 -345,664 1.66% 34,597,080
2015-07-22 2015-07-20 0.998 34,514,136 +26,961,792 1.68% 34,447,836
2015-07-14 2015-07-10 0.969 7,552,344 -1,346,707 0.37% 7,319,348
2015-07-13 2015-07-09 0.955 8,899,051 -1,592,819 0.43% 8,495,784
2015-07-08 2015-07-06 0.955 10,491,870 -26,961,793 0.51% 10,016,424
2015-07-07 2015-07-03 1.013 37,453,663 -69,133 1.82% 37,923,480
2015-07-06 2015-07-02 1.027 37,522,796 -1,106,125 1.82% 38,536,244
2015-07-03 2015-06-30 1.056 38,628,921 -1,728,320 1.88% 40,789,772
2015-06-30 2015-06-26 1.114 40,357,241 -2,765 1.96% 44,949,828
2015-06-23 2015-06-19 1.114 40,360,006 -207,398 1.96% 44,952,908
2015-06-22 2015-06-18 1.114 40,567,404 -1,313,524 1.97% 45,183,908
2015-06-19 2015-06-17 1.128 41,880,928 +110,613 2.03% 47,252,712
2015-06-18 2015-06-16 1.114 41,770,315 -221,225 2.03% 46,523,708
2015-06-17 2015-06-15 1.157 41,991,540 -1,673,014 2.04% 48,592,320
2015-06-11 2015-06-09 1.085 43,664,554 -110,612 2.12% 47,370,300
2015-06-09 2015-06-05 1.128 43,775,166 +110,612 2.12% 49,389,912
2015-06-05 2015-06-03 1.103 43,664,554 +723,912 2.12% 48,168,890
2015-05-08 2015-05-06 1.162 42,940,642 -135,973 2.12% 49,896,717
2015-05-06 2015-05-04 1.236 43,076,615 +67,987 2.13% 53,222,736
2015-04-22 2015-04-20 1.162 43,008,628 +65,267 2.12% 49,975,716
2015-04-17 2015-04-15 1.191 42,943,361 -2,719 2.12% 51,163,164
2015-04-15 2015-04-13 1.250 42,946,080 -8,159 2.12% 53,693,139
2015-04-01 2015-03-30 1.015 42,954,239 +152,290 2.12% 43,594,476
2015-03-31 2015-03-27 0.985 42,801,949 +38,073 2.11% 42,180,788
2015-03-26 2015-03-24 0.971 42,763,876 +32,633 2.11% 41,514,264
2015-03-24 2015-03-20 0.971 42,731,243 +35,353 2.11% 41,482,584
2015-03-20 2015-03-18 0.956 42,695,890 +271,947 2.11% 40,820,260
2015-03-19 2015-03-17 0.956 42,423,943 +5,439 2.09% 40,560,260
2015-03-17 2015-03-13 0.941 42,418,504 +209,399 2.09% 39,931,136
2015-01-30 2015-01-28 0.927 42,209,105 +160,448 2.08% 39,113,172
2015-01-29 2015-01-27 0.941 42,048,657 +5,439 2.08% 39,582,976
2015-01-28 2015-01-26 0.956 42,043,218 +122,376 2.08% 40,196,260
2015-01-27 2015-01-23 0.941 41,920,842 +152,290 2.07% 39,462,656
2015-01-05 2014-12-31 0.956 41,768,552 +130,535 2.06% 39,933,660
2015-01-02 2014-12-29 0.956 41,638,017 +475,906 2.06% 39,808,860
2014-12-30 2014-12-24 0.956 41,162,111 +135,974 2.03% 39,353,860
2014-12-10 2014-12-08 1.000 41,026,137 +5,439 2.03% 41,034,192
2014-12-08 2014-12-04 1.030 41,020,698 -163,168 2.02% 42,235,480
2014-12-04 2014-12-02 1.044 41,183,866 +81,584 2.03% 43,009,244
2014-12-03 2014-12-01 1.044 41,102,282 -323,617 2.03% 42,924,044
2014-12-02 2014-11-28 1.088 41,425,899 +269,227 2.04% 45,089,976
2014-11-28 2014-11-26 1.030 41,156,672 +135,974 2.03% 42,375,480
2014-10-13 2014-10-09 0.971 41,020,698 +27,194 2.02% 39,822,024
2014-10-10 2014-10-08 0.956 40,993,504 +318,178 2.02% 39,192,660
2014-10-03 2014-09-29 0.971 40,675,326 +339,933 2.01% 39,486,744
2014-09-30 2014-09-26 0.985 40,335,393 +67,987 1.99% 39,750,028
2014-09-29 2014-09-25 0.985 40,267,406 +67,986 1.99% 39,683,028
2014-09-25 2014-09-23 1.000 40,199,420 +40,792 1.98% 40,207,312
2014-09-24 2014-09-22 0.985 40,158,628 +67,987 1.98% 39,575,828
2014-09-23 2014-09-19 0.971 40,090,641 +24,475 1.98% 38,919,144
2014-09-19 2014-09-17 0.985 40,066,166 +67,987 1.98% 39,484,708
2014-08-05 2014-08-01 1.030 39,998,179 -271,947 1.97% 41,182,680
2014-08-04 2014-07-31 1.059 40,270,126 +271,947 1.99% 42,647,328
2014-06-26 2014-06-24 0.868 39,998,179 +67,986 1.97% 34,711,116
2014-06-25 2014-06-23 0.868 39,930,193 +67,987 1.97% 34,652,116
2014-06-23 2014-06-19 0.853 39,862,206 +122,376 1.97% 34,006,792
2014-06-20 2014-06-18 0.868 39,739,830 +54,389 1.96% 34,486,916
2014-06-19 2014-06-17 0.868 39,685,441 +67,987 1.96% 34,439,716
2014-06-18 2014-06-16 0.868 39,617,454 +67,987 1.96% 34,380,716
2014-06-17 2014-06-13 0.868 39,549,467 +38,072 1.95% 34,321,716
2014-05-30 2014-05-28 0.912 39,511,395 +8,159 1.95% 36,032,168
2014-05-29 2014-05-27 0.927 39,503,236 +5,439 1.95% 36,605,772
2014-05-26 2014-05-22 0.824 39,497,797 -43,512 1.95% 32,533,984
2014-05-23 2014-05-21 0.853 39,541,309 +16,317 1.95% 33,733,032
2014-05-22 2014-05-20 0.853 39,524,992 +8,158 1.95% 33,719,112
2014-02-26 2014-02-24 1.118 39,516,834 +8,159 1.95% 44,174,544
2014-02-13 2014-02-11 1.044 39,508,675 -129,175 1.95% 41,259,804
2014-01-23 2014-01-21 1.074 39,637,850 -35,353 1.96% 42,560,752
2014-01-17 2014-01-15 1.059 39,673,203 -73,426 1.96% 42,015,168
2014-01-14 2014-01-10 1.088 39,746,629 +40,792 1.96% 43,262,176
2014-01-13 2014-01-09 1.074 39,705,837 -201,240 1.96% 42,633,752
2014-01-09 2014-01-07 1.044 39,907,077 -21,756 1.97% 41,675,864
2014-01-02 2013-12-27 1.074 39,928,833 +255,630 1.97% 42,873,192
2013-12-30 2013-12-24 1.088 39,673,203 -478,626 2.94% 43,182,256
2013-12-27 2013-12-20 1.074 40,151,829 -1,087,786 2.97% 43,112,632
2013-12-23 2013-12-19 1.088 41,239,615 -21,756 3.05% 44,887,215
2013-12-20 2013-12-18 1.103 41,261,371 -13,598 3.05% 45,517,800
2013-12-19 2013-12-17 1.103 41,274,969 +203,960 3.06% 45,532,801
2013-12-18 2013-12-16 1.103 41,071,009 -135,973 3.04% 45,307,800
2013-12-16 2013-12-12 1.118 41,206,982 +67,987 3.05% 46,063,904
2013-12-11 2013-12-09 1.088 41,138,995 +590,124 3.05% 44,777,696
2013-12-10 2013-12-06 1.088 40,548,871 +424,237 3.00% 44,135,376
2013-12-09 2013-12-05 1.103 40,124,634 +271,946 2.97% 44,263,800
2013-12-05 2013-12-03 1.088 39,852,688 +326,336 2.95% 43,377,616
2013-12-04 2013-12-02 1.103 39,526,352 +271,947 2.93% 43,603,800
2013-12-03 2013-11-29 1.123 39,254,405 +108,778 2.91% 44,074,493
2013-12-02 2013-11-28 1.093 39,145,627 +158,154 2.90% 42,795,717
2013-11-29 2013-11-27 1.108 38,987,473 -73,103 2.90% 43,198,800
2013-11-28 2013-11-26 1.078 39,060,576 +203,065 2.90% 42,125,671
2013-11-27 2013-11-25 1.078 38,857,511 +1,001,789 2.89% 41,906,672
2013-11-25 2013-11-21 1.167 37,855,722 +27,076 2.82% 44,181,856
2013-11-20 2013-11-18 1.211 37,828,646 +27,075 2.81% 45,826,847
2013-11-19 2013-11-15 1.226 37,801,571 +27,075 2.81% 46,352,512
2013-11-18 2013-11-14 1.211 37,774,496 +81,227 2.81% 45,761,248
2013-11-15 2013-11-13 1.064 37,693,269 -40,614 2.80% 40,094,207
2013-11-14 2013-11-12 1.078 37,733,883 +135,377 2.81% 40,694,872
2013-11-13 2013-11-11 1.093 37,598,506 +35,198 2.80% 41,104,336
2013-11-11 2013-11-07 1.152 37,563,308 -48,735 2.79% 43,285,632
2013-11-01 2013-10-30 1.256 37,612,043 -67,689 2.80% 47,231,440
2013-10-30 2013-10-28 1.226 37,679,732 -35,198 2.80% 46,203,112
2013-10-23 2013-10-21 1.344 37,714,930 +34,031,053 2.80% 50,703,744
2013-10-16 2013-10-11 1.374 3,683,877 +67,688 0.27% 5,061,432
2013-10-09 2013-10-07 1.389 3,616,189 -67,688 0.27% 5,021,857
2013-10-07 2013-10-03 1.344 3,683,877 -67,688 0.27% 4,952,584
2013-10-04 2013-10-02 1.344 3,751,565 -16,246 0.28% 5,043,583
2013-09-17 2013-09-13 1.507 3,767,811 +54,151 0.28% 5,677,728
2013-09-13 2013-09-11 1.536 3,713,660 -270,754 0.28% 5,705,856
2013-09-12 2013-09-10 1.566 3,984,414 -744,573 0.30% 6,239,584
2013-09-11 2013-09-09 1.522 4,728,987 +473,819 0.35% 7,195,992
2013-09-05 2013-09-03 1.596 4,255,168 -62,273 0.32% 6,789,313
2013-09-04 2013-09-02 1.596 4,317,441 +1,083,015 0.32% 6,888,672
2013-08-30 2013-08-28 1.566 3,234,426 +113,717 0.24% 5,065,105
2013-08-29 2013-08-27 1.625 3,120,709 +59,566 0.23% 5,071,440
2013-08-22 2013-08-20 1.640 3,061,143 +67,688 0.23% 5,019,864
2013-08-19 2013-08-15 1.832 2,993,455 -86,641 0.22% 5,483,777
2013-08-16 2013-08-13 1.743 3,080,096 -81,226 0.23% 5,369,472
2013-08-15 2013-08-12 1.729 3,161,322 -270,754 0.24% 5,464,368
2013-08-13 2013-08-09 1.758 3,432,076 +915,148 0.26% 6,033,776
2013-08-12 2013-08-08 1.684 2,516,928 -373,640 0.19% 4,238,976
2013-08-09 2013-08-07 1.625 2,890,568 -270,755 0.21% 4,697,440
2013-08-08 2013-08-06 1.699 3,161,323 -67,688 0.24% 5,370,962
2013-08-07 2013-08-05 1.714 3,229,011 -37,906 0.24% 5,533,665
2013-08-06 2013-08-02 1.669 3,266,917 +113,717 0.24% 5,453,834
2013-08-05 2013-08-01 1.610 3,153,200 +1 0.23% 5,077,657
2013-08-02 2013-07-31 1.610 3,153,199 +338,442 0.23% 5,077,655
2013-08-01 2013-07-30 1.596 2,814,757 +8,122 0.21% 4,491,072
2013-07-29 2013-07-25 1.640 2,806,635 -300,536 0.21% 4,602,505
2013-07-26 2013-07-24 1.596 3,107,171 +13,537 0.23% 4,957,632
2013-07-24 2013-07-22 1.566 3,093,634 -81,226 0.23% 4,844,625
2013-07-23 2013-07-19 1.581 3,174,860 +278,877 0.24% 5,018,728
2013-07-22 2013-07-18 1.669 2,895,983 +54,150 0.22% 4,834,592
2013-07-19 2013-07-17 1.729 2,841,833 -1,938,597 0.21% 4,912,129
2013-07-18 2013-07-16 1.655 4,780,430 +1,261,713 0.36% 7,909,888
2013-07-17 2013-07-15 1.640 3,518,717 +62,273 0.26% 5,770,224
2013-07-16 2013-07-12 1.551 3,456,444 -54,151 0.26% 5,361,720
2013-07-12 2013-07-10 1.566 3,510,595 -24,367 0.26% 5,497,585
2013-07-10 2013-07-08 1.581 3,534,962 -62,274 0.26% 5,587,967
2013-07-09 2013-07-05 1.625 3,597,236 +67,689 0.27% 5,845,840
2013-07-08 2013-07-04 1.566 3,529,547 +614,611 0.26% 5,527,263
2013-07-05 2013-07-03 1.640 2,914,936 -4,778,806 0.22% 4,780,104
2013-07-04 2013-07-02 1.684 7,693,742 +4,711,117 0.57% 12,957,696
2013-07-03 2013-06-28 1.374 2,982,625 -216,603 0.22% 4,097,953
2013-07-02 2013-06-27 1.389 3,199,228 -284,291 0.24% 4,442,817
2013-06-28 2013-06-26 1.418 3,483,519 +116,424 0.26% 4,940,544
2013-06-27 2013-06-25 1.403 3,367,095 +314,074 0.25% 4,725,680
2013-06-26 2013-06-24 1.330 3,053,021 +430,499 0.23% 4,059,361
2013-06-25 2013-06-21 1.581 2,622,522 +598,366 0.20% 4,145,608
2013-06-24 2013-06-20 1.610 2,024,156 -893,488 0.15% 3,259,536
2013-06-21 2013-06-19 1.596 2,917,644 +855,583 0.22% 4,655,233
2013-06-20 2013-06-18 1.330 2,062,061 +1,535,174 0.15% 2,741,759
2013-05-20 2013-05-15 0.650 526,887 -928,686 0.04% 342,496
2013-05-16 2013-05-14 0.635 1,455,573 +928,686 0.11% 924,672
2013-03-22 2013-03-20 0.606 526,887 -35,198 0.04% 319,144
2013-03-18 2013-03-14 0.643 562,085 -32,490 0.04% 361,224
2013-03-13 2013-03-11 0.672 594,575 -27,076 0.04% 399,672
2013-03-12 2013-03-08 0.709 621,651 +27,076 0.05% 440,832
2013-03-01 2013-02-27 0.753 594,575 -27,076 0.04% 447,984
2013-02-26 2013-02-22 0.709 621,651 +165,160 0.05% 440,832
2013-02-07 2013-02-05 0.620 456,491 -21,660 0.03% 283,248
2013-02-05 2013-02-01 0.643 478,151 +21,660 0.04% 307,284
2013-01-22 2013-01-18 0.547 456,491 +35,198 0.03% 249,528
2013-01-03 2012-12-31 0.569 421,293 -67,688 0.03% 239,624
2013-01-02 2012-12-27 3.746 488,981 +67,688 0.04% 1,831,753
2012-12-28 2012-12-24 3.815 421,293 +241,853 0.03% 1,607,416
2012-12-07 2012-12-05 3.573 179,440 -57,660 0.03% 641,073
2012-10-26 2012-10-24 3.399 237,100 +36,903 0.04% 805,951
2012-10-25 2012-10-22 2.740 200,197 -8,073 0.03% 548,575
2012-10-24 2012-10-19 2.671 208,270 +28,830 0.04% 556,248
2012-04-27 2012-04-25 2.612 179,440 +26,916 0.03% 468,632
2012-02-22 2012-02-20 1.857 152,524 -2,450 0.03% 283,193
2011-06-09 2011-06-07 2.489 154,974 -15,684 0.03% 385,763
2011-06-02 2011-05-31 2.652 170,658 -2,941 0.04% 452,660
2011-06-01 2011-05-30 2.571 173,599 -980 0.04% 446,293
2011-04-12 2011-04-08 2.919 174,579 +3,741 0.04% 509,600
2011-03-11 2011-03-09 3.044 170,838 +19,185 0.04% 520,052
2011-03-01 2011-02-25 2.502 151,653 -55,635 0.03% 379,439
2010-12-29 2010-12-24 2.085 207,288 +55,635 0.04% 432,199
2010-08-02 2010-07-29 1.918 151,653 -2,878 0.03% 290,903
2010-06-18 2010-06-15 1.835 154,531 -11,751 0.03% 283,536
2010-05-11 2010-05-07 1.731 166,282 -23,980 0.04% 287,762
2010-05-10 2010-05-06 1.731 190,262 -28,777 0.04% 329,261
2010-05-07 2010-05-05 1.731 219,039 -95,922 0.05% 379,061
2010-05-03 2010-04-29 1.814 314,961 -143,884 0.07% 571,328
2010-04-16 2010-04-14 1.856 458,845 +14,388 0.10% 851,463
2010-03-31 2010-03-29 1.877 444,457 -31,654 0.10% 834,031
2010-03-25 2010-03-23 1.877 476,111 +119,903 0.11% 893,430
2010-03-24 2010-03-22 1.897 356,208 +2,878 0.08% 675,857
2010-03-23 2010-03-19 1.897 353,330 -28,777 0.08% 670,396
2010-03-19 2010-03-17 1.981 382,107 +170,742 0.09% 756,865
2010-03-17 2010-03-15 1.856 211,365 +47,961 0.05% 392,223
2010-03-11 2010-03-09 1.689 163,404 -47,961 0.04% 275,967
2010-03-10 2010-03-08 1.689 211,365 -47,961 0.05% 356,967
2010-03-01 2010-02-25 1.480 259,326 +95,922 0.06% 383,897
2009-12-30 2009-12-28 1.397 163,404 -11,511 0.04% 228,269
2009-12-11 2009-12-09 1.480 174,915 -7,673 0.04% 258,938
2009-10-09 2009-10-07 1.168 182,588 -11,511 0.04% 213,192
2009-09-24 2009-09-22 1.209 194,099 -47,961 0.04% 234,726
2009-08-10 2009-08-06 1.230 242,060 -23,981 0.08% 297,773
2009-08-06 2009-08-04 1.272 266,041 -959 0.09% 338,367
2009-06-19 2009-06-17 1.147 267,000 +23,981 0.09% 306,185
2009-06-05 2009-06-03 1.230 243,019 +7,673 0.08% 298,952
2009-06-01 2009-05-27 1.126 235,346 +47,962 0.08% 264,978
2008-09-18 2008-09-16 0.917 187,384 -352,036 0.06% 171,908
2008-05-22 2008-05-20 1.522 539,420 -16,307 0.18% 821,031
2008-05-21 2008-05-19 1.522 555,727 -19,664 0.19% 845,852
2008-03-12 2008-03-10 1.918 575,391 -22,062 0.19% 1,103,725
2008-03-06 2008-03-04 1.877 597,453 -23,980 0.20% 1,121,130
2008-03-04 2008-02-29 1.877 621,433 +46,042 0.21% 1,166,129
2008-02-28 2008-02-26 1.647 575,391 -4,796 0.19% 947,763
2008-01-11 2008-01-09 1.689 580,187 -23,980 0.20% 979,857
2008-01-03 2007-12-31 1.835 604,167 -36,451 0.20% 1,108,535
2007-10-31 2007-10-29 1.751 640,618 -11,511 0.22% 1,121,988
2007-10-17 2007-10-15 1.710 652,129 -28,057 0.22% 1,114,955
2007-09-27 2007-09-24 1.918 680,186 -23,981 0.23% 1,304,744
2007-08-30 2007-08-28 2.335 704,167 -23,980 0.26% 1,644,385
2007-08-27 2007-08-23 1.877 728,147 -16,787 0.27% 1,366,380
2007-07-31 2007-07-27 2.460 744,934 -4,796 0.27% 1,832,777
2007-07-27 2007-07-25 2.711 749,730 +23,981 0.27% 2,032,161
2007-07-20 2007-07-18 2.627 725,749 +11,511 0.26% 1,906,632
2007-06-26 2007-06-22 3.002 714,238 0.29% 2,144,447

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top