History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 1,036,000 | +0 | 0.02% | 19,684 |
| 2025-10-13 | 2025-10-09 | 0.019 | 1,036,000 | +0 | 0.02% | 19,684 |
| 2025-10-10 | 2025-10-08 | 0.019 | 1,036,000 | +0 | 0.02% | 19,684 |
| 2025-10-09 | 2025-10-06 | 0.019 | 1,036,000 | +0 | 0.02% | 19,684 |
| 2025-10-08 | 2025-10-03 | 0.019 | 1,036,000 | +0 | 0.02% | 19,684 |
| 2025-10-06 | 2025-10-02 | 0.019 | 1,036,000 | +0 | 0.02% | 19,684 |
| 2025-10-03 | 2025-09-30 | 0.019 | 1,036,000 | +0 | 0.02% | 19,684 |
| 2025-10-02 | 2025-09-29 | 0.019 | 1,036,000 | +0 | 0.02% | 19,684 |
| 2025-09-30 | 2025-09-26 | 0.019 | 1,036,000 | +0 | 0.02% | 19,684 |
| 2025-09-29 | 2025-09-25 | 0.019 | 1,036,000 | +0 | 0.02% | 19,684 |
| 2025-09-26 | 2025-09-24 | 0.019 | 1,036,000 | +0 | 0.02% | 19,684 |
| 2025-09-25 | 2025-09-23 | 0.019 | 1,036,000 | +0 | 0.02% | 19,684 |
| 2025-09-24 | 2025-09-22 | 0.019 | 1,036,000 | +0 | 0.02% | 19,684 |
| 2025-09-23 | 2025-09-19 | 0.019 | 1,036,000 | +0 | 0.02% | 19,684 |
| 2025-09-22 | 2025-09-18 | 0.019 | 1,036,000 | +0 | 0.02% | 19,684 |
| 2025-09-19 | 2025-09-17 | 0.019 | 1,036,000 | +0 | 0.02% | 19,684 |
| 2025-09-18 | 2025-09-16 | 0.019 | 1,036,000 | +0 | 0.02% | 19,684 |
| 2025-09-17 | 2025-09-15 | 0.019 | 1,036,000 | +0 | 0.02% | 19,684 |
| 2025-09-16 | 2025-09-12 | 0.019 | 1,036,000 | +0 | 0.02% | 19,684 |
| 2025-09-15 | 2025-09-11 | 0.019 | 1,036,000 | +0 | 0.02% | 19,684 |
| 2025-09-12 | 2025-09-10 | 0.019 | 1,036,000 | +0 | 0.02% | 19,684 |
| 2025-09-11 | 2025-09-09 | 0.019 | 1,036,000 | +0 | 0.02% | 19,684 |
| 2025-09-10 | 2025-09-08 | 0.019 | 1,036,000 | +0 | 0.02% | 19,684 |
| 2025-09-09 | 2025-09-05 | 0.019 | 1,036,000 | +0 | 0.02% | 19,684 |
| 2025-09-08 | 2025-09-04 | 0.019 | 1,036,000 | +0 | 0.02% | 19,684 |
| 2025-09-05 | 2025-09-03 | 0.019 | 1,036,000 | +0 | 0.02% | 19,684 |
| 2025-09-04 | 2025-09-02 | 0.019 | 1,036,000 | +0 | 0.02% | 19,684 |
| 2025-09-03 | 2025-09-01 | 0.019 | 1,036,000 | +0 | 0.02% | 19,684 |
| 2025-09-02 | 2025-08-29 | 0.019 | 1,036,000 | -808,000 | 0.02% | 19,684 |
| 2025-09-01 | 2025-08-28 | 0.019 | 1,844,000 | -280,000 | 0.04% | 35,036 |
| 2025-08-29 | 2025-08-27 | 0.019 | 2,124,000 | +1,400,000 | 0.04% | 40,356 |
| 2025-08-27 | 2025-08-25 | 0.021 | 724,000 | -1,300,000 | 0.02% | 15,204 |
| 2025-08-25 | 2025-08-21 | 0.021 | 2,024,000 | +1,300,000 | 0.04% | 42,504 |
| 2025-08-21 | 2025-08-19 | 0.024 | 724,000 | +36,000 | 0.02% | 17,376 |
| 2025-08-04 | 2025-07-31 | 0.025 | 688,000 | -116,000 | 0.01% | 17,200 |
| 2025-08-01 | 2025-07-30 | 0.025 | 804,000 | -1,576,000 | 0.02% | 20,100 |
| 2025-07-16 | 2025-07-14 | 0.020 | 2,380,000 | +1,324,000 | 0.05% | 47,600 |
| 2025-07-14 | 2025-07-10 | 0.017 | 1,056,000 | -172,000 | 0.02% | 17,952 |
| 2025-07-11 | 2025-07-09 | 0.015 | 1,228,000 | -28,000 | 0.03% | 18,420 |
| 2025-07-09 | 2025-07-07 | 0.014 | 1,256,000 | -1,680,000 | 0.03% | 17,584 |
| 2025-07-08 | 2025-07-04 | 0.014 | 2,936,000 | -1,952,000 | 0.06% | 41,104 |
| 2025-07-04 | 2025-07-02 | 0.014 | 4,888,000 | +2,144,000 | 0.10% | 68,432 |
| 2025-07-02 | 2025-06-27 | 0.015 | 2,744,000 | -36,000 | 0.06% | 41,160 |
| 2025-06-27 | 2025-06-25 | 0.015 | 2,780,000 | -1,072,000 | 0.06% | 41,700 |
| 2025-06-26 | 2025-06-24 | 0.014 | 3,852,000 | +1,800,000 | 0.08% | 53,928 |
| 2025-06-25 | 2025-06-23 | 0.014 | 2,052,000 | +768,000 | 0.04% | 28,728 |
| 2025-06-23 | 2025-06-19 | 0.016 | 1,284,000 | +92,000 | 0.03% | 20,544 |
| 2025-06-20 | 2025-06-18 | 0.015 | 1,192,000 | -1,800,000 | 0.03% | 17,880 |
| 2025-06-18 | 2025-06-16 | 0.015 | 2,992,000 | +1,800,000 | 0.06% | 44,880 |
| 2025-06-12 | 2025-06-10 | 0.016 | 1,192,000 | -128,000 | 0.03% | 19,072 |
| 2025-05-21 | 2025-05-19 | 0.014 | 1,320,000 | +8,000 | 0.03% | 18,480 |
| 2025-04-29 | 2025-04-25 | 0.013 | 1,312,000 | -4,300,000 | 0.03% | 17,056 |
| 2025-04-23 | 2025-04-17 | 0.012 | 5,612,000 | +4,184,000 | 0.12% | 67,344 |
| 2025-04-11 | 2025-04-09 | 0.015 | 1,428,000 | -168,000 | 0.03% | 21,420 |
| 2025-04-07 | 2025-04-02 | 0.013 | 1,596,000 | -2,704,000 | 0.03% | 20,748 |
| 2025-04-03 | 2025-04-01 | 0.012 | 4,300,000 | -1,980,000 | 0.09% | 51,600 |
| 2025-04-02 | 2025-03-31 | 0.012 | 6,280,000 | +2,320,000 | 0.13% | 75,360 |
| 2025-04-01 | 2025-03-28 | 0.013 | 3,960,000 | +272,000 | 0.08% | 51,480 |
| 2025-03-31 | 2025-03-27 | 0.013 | 3,688,000 | -7,932,000 | 0.08% | 47,944 |
| 2025-03-26 | 2025-03-24 | 0.010 | 11,620,000 | -1,524,000 | 0.25% | 116,200 |
| 2025-03-20 | 2025-03-18 | 0.011 | 13,144,000 | -272,000 | 0.28% | 144,584 |
| 2025-03-19 | 2025-03-17 | 0.012 | 13,416,000 | +2,388,000 | 0.28% | 160,992 |
| 2025-03-18 | 2025-03-14 | 0.012 | 11,028,000 | -1,668,000 | 0.23% | 132,336 |
| 2025-03-17 | 2025-03-13 | 0.012 | 12,696,000 | -3,168,000 | 0.27% | 152,352 |
| 2025-03-14 | 2025-03-12 | 0.012 | 15,864,000 | +1,272,000 | 0.34% | 190,368 |
| 2025-03-12 | 2025-03-10 | 0.011 | 14,592,000 | -1,528,000 | 0.31% | 160,512 |
| 2025-03-06 | 2025-03-04 | 0.011 | 16,120,000 | +6,600,000 | 0.34% | 177,320 |
| 2025-03-05 | 2025-03-03 | 0.013 | 9,520,000 | -5,012,000 | 0.20% | 123,760 |
| 2025-03-04 | 2025-02-28 | 0.010 | 14,532,000 | -364,000 | 0.31% | 145,320 |
| 2025-02-25 | 2025-02-21 | 0.011 | 14,896,000 | +568,000 | 0.32% | 163,856 |
| 2025-02-24 | 2025-02-20 | 0.010 | 14,328,000 | +620,000 | 0.30% | 143,280 |
| 2025-02-18 | 2025-02-14 | 0.011 | 13,708,000 | +280,000 | 0.29% | 150,788 |
| 2025-02-17 | 2025-02-13 | 0.011 | 13,428,000 | +4,000 | 0.28% | 147,708 |
| 2025-02-13 | 2025-02-11 | 0.010 | 13,424,000 | +1,012,000 | 0.28% | 134,240 |
| 2025-02-12 | 2025-02-10 | 0.011 | 12,412,000 | +3,000,000 | 0.26% | 136,532 |
| 2025-02-05 | 2025-02-03 | 0.011 | 9,412,000 | +80,000 | 0.20% | 103,532 |
| 2025-01-24 | 2025-01-22 | 0.012 | 9,332,000 | +200,000 | 0.20% | 111,984 |
| 2025-01-15 | 2025-01-13 | 0.012 | 9,132,000 | +400,000 | 0.19% | 109,584 |
| 2025-01-14 | 2025-01-10 | 0.011 | 8,732,000 | -1,268,000 | 0.18% | 96,052 |
| 2025-01-10 | 2025-01-08 | 0.012 | 10,000,000 | +2,200,000 | 0.21% | 120,000 |
| 2024-12-17 | 2024-12-13 | 0.013 | 7,800,000 | +1,600,000 | 0.17% | 101,400 |
| 2024-12-13 | 2024-12-11 | 0.015 | 6,200,000 | +1,676,000 | 0.13% | 93,000 |
| 2024-12-10 | 2024-12-06 | 0.017 | 4,524,000 | +156,000 | 0.10% | 76,908 |
| 2024-12-09 | 2024-12-05 | 0.019 | 4,368,000 | -1,200,000 | 0.09% | 82,992 |
| 2024-12-05 | 2024-12-03 | 0.017 | 5,568,000 | +1,252,000 | 0.12% | 94,656 |
| 2024-11-29 | 2024-11-27 | 0.020 | 4,316,000 | -1,844,000 | 0.09% | 86,320 |
| 2024-11-25 | 2024-11-21 | 0.018 | 6,160,000 | -304,000 | 0.13% | 110,880 |
| 2024-11-20 | 2024-11-18 | 0.019 | 6,464,000 | +280,000 | 0.14% | 122,816 |
| 2024-11-19 | 2024-11-15 | 0.020 | 6,184,000 | +4,624,000 | 0.13% | 123,680 |
| 2024-10-21 | 2024-10-17 | 0.028 | 1,560,000 | +28,000 | 0.03% | 43,680 |
| 2024-10-18 | 2024-10-16 | 0.031 | 1,532,000 | -52,000 | 0.03% | 47,492 |
| 2024-10-15 | 2024-10-10 | 0.029 | 1,584,000 | -1,076,000 | 0.03% | 45,936 |
| 2024-10-14 | 2024-10-09 | 0.028 | 2,660,000 | +932,000 | 0.06% | 74,480 |
| 2024-10-10 | 2024-10-08 | 0.032 | 1,728,000 | +564,000 | 0.04% | 55,296 |
| 2024-10-09 | 2024-10-07 | 0.039 | 1,164,000 | -436,000 | 0.02% | 45,396 |
| 2024-10-08 | 2024-10-04 | 0.040 | 1,600,000 | -4,076,000 | 0.03% | 64,000 |
| 2024-10-07 | 2024-10-03 | 0.051 | 5,676,000 | +4,972,000 | 0.12% | 289,476 |
| 2024-10-04 | 2024-10-02 | 0.034 | 704,000 | +196,000 | 0.01% | 23,936 |
| 2024-10-03 | 2024-09-30 | 0.016 | 508,000 | -3,400,000 | 0.01% | 8,128 |
| 2024-10-02 | 2024-09-27 | 0.013 | 3,908,000 | +3,400,000 | 0.08% | 50,804 |
| 2024-09-27 | 2024-09-25 | 0.014 | 508,000 | -1,200,000 | 0.01% | 7,112 |
| 2024-09-26 | 2024-09-24 | 0.013 | 1,708,000 | +1,200,000 | 0.04% | 22,204 |
| 2024-09-16 | 2024-09-12 | 0.014 | 508,000 | -600,000 | 0.01% | 7,112 |
| 2024-09-10 | 2024-09-05 | 0.014 | 1,108,000 | -1,000,000 | 0.02% | 15,512 |
| 2024-09-09 | 2024-09-04 | 0.013 | 2,108,000 | +1,600,000 | 0.04% | 27,404 |
| 2023-09-12 | 2023-09-07 | 0.102 | 508,000 | -28,000 | 0.01% | 51,816 |
| 2023-09-06 | 2023-09-04 | 0.079 | 536,000 | +12,000 | 0.01% | 42,344 |
| 2023-09-05 | 2023-08-31 | 0.072 | 524,000 | +16,000 | 0.01% | 37,728 |
| 2022-12-22 | 2022-12-20 | 0.165 | 508,000 | -300,000 | 0.01% | 83,820 |
| 2022-12-13 | 2022-12-09 | 0.172 | 808,000 | +300,000 | 0.02% | 138,976 |
| 2022-10-20 | 2022-10-18 | 0.150 | 508,000 | -100,000 | 0.01% | 76,200 |
| 2022-03-03 | 2022-03-01 | 0.217 | 608,000 | +100,000 | 0.01% | 131,936 |
| 2021-08-30 | 2021-08-26 | 0.390 | 508,000 | -32,000 | 0.01% | 198,120 |
| 2021-08-25 | 2021-08-23 | 0.385 | 540,000 | +32,000 | 0.01% | 207,900 |
| 2021-07-08 | 2021-07-06 | 0.691 | 508,000 | +23,091 | 0.01% | 351,246 |
| 2021-03-01 | 2021-02-25 | 0.597 | 484,909 | -76,364 | 0.01% | 289,560 |
| 2021-02-26 | 2021-02-24 | 0.566 | 561,273 | -19,091 | 0.01% | 317,520 |
| 2021-02-25 | 2021-02-23 | 0.587 | 580,364 | -15,272 | 0.01% | 340,480 |
| 2021-02-24 | 2021-02-22 | 0.587 | 595,636 | -19,091 | 0.01% | 349,440 |
| 2021-01-28 | 2021-01-26 | 0.618 | 614,727 | +15,272 | 0.01% | 379,960 |
| 2021-01-20 | 2021-01-18 | 0.618 | 599,455 | +19,091 | 0.01% | 370,520 |
| 2020-09-03 | 2020-09-01 | 0.702 | 580,364 | -15,272 | 0.01% | 407,360 |
| 2020-07-21 | 2020-07-17 | 0.712 | 595,636 | -7,637 | 0.01% | 424,320 |
| 2020-07-16 | 2020-07-14 | 0.723 | 603,273 | +15,273 | 0.01% | 436,080 |
| 2020-07-14 | 2020-07-10 | 0.712 | 588,000 | +3,818 | 0.01% | 418,880 |
| 2020-07-13 | 2020-07-09 | 0.733 | 584,182 | +3,818 | 0.01% | 428,400 |
| 2020-06-24 | 2020-06-22 | 0.888 | 580,364 | +60,241 | 0.01% | 515,598 |
| 2020-04-03 | 2020-04-01 | 0.923 | 520,123 | -3,422 | 0.01% | 480,320 |
| 2020-04-02 | 2020-03-31 | 0.947 | 523,545 | -23,953 | 0.01% | 495,720 |
| 2020-03-27 | 2020-03-25 | 0.736 | 547,498 | +30,797 | 0.01% | 403,200 |
| 2020-03-26 | 2020-03-24 | 0.678 | 516,701 | +10,265 | 0.01% | 350,320 |
| 2020-03-20 | 2020-03-18 | 0.701 | 506,436 | +13,688 | 0.01% | 355,200 |
| 2020-03-19 | 2020-03-17 | 0.736 | 492,748 | +13,687 | 0.01% | 362,880 |
| 2020-03-17 | 2020-03-13 | 0.795 | 479,061 | +20,531 | 0.01% | 380,800 |
| 2020-03-06 | 2020-03-04 | 0.877 | 458,530 | -427,733 | 0.01% | 402,000 |
| 2020-02-13 | 2020-02-11 | 0.807 | 886,263 | +10,266 | 0.02% | 714,840 |
| 2020-02-10 | 2020-02-06 | 0.877 | 875,997 | +10,265 | 0.02% | 768,000 |
| 2019-11-29 | 2019-11-27 | 0.959 | 865,732 | +3,422 | 0.02% | 829,840 |
| 2019-05-30 | 2019-05-28 | 1.201 | 862,310 | +39,596 | 0.02% | 1,035,383 |
| 2019-04-03 | 2019-04-01 | 1.274 | 822,714 | +408,092 | 0.02% | 1,048,320 |
| 2019-02-27 | 2019-02-25 | 1.188 | 414,622 | -13,059 | 0.01% | 492,760 |
| 2018-08-02 | 2018-07-31 | 1.152 | 427,681 | -58,765 | 0.01% | 492,560 |
| 2018-08-01 | 2018-07-30 | 1.164 | 486,446 | -6,529 | 0.02% | 566,200 |
| 2018-07-31 | 2018-07-27 | 1.176 | 492,975 | +65,294 | 0.02% | 579,840 |
| 2018-06-15 | 2018-06-13 | 1.274 | 427,681 | +13,059 | 0.01% | 544,960 |
| 2018-06-01 | 2018-05-30 | 1.294 | 414,622 | +18,145 | 0.01% | 536,562 |
| 2018-03-29 | 2018-03-27 | 1.281 | 396,477 | -124,874 | 0.01% | 508,000 |
| 2018-03-16 | 2018-03-14 | 1.230 | 521,351 | +31,218 | 0.02% | 641,279 |
| 2018-03-15 | 2018-03-13 | 1.230 | 490,133 | +3,122 | 0.02% | 602,880 |
| 2018-03-01 | 2018-02-27 | 1.281 | 487,011 | +37,462 | 0.02% | 624,000 |
| 2018-02-26 | 2018-02-22 | 1.397 | 449,549 | +31,219 | 0.01% | 627,841 |
| 2018-02-23 | 2018-02-21 | 1.422 | 418,330 | +21,853 | 0.01% | 594,960 |
| 2018-02-20 | 2018-02-13 | 1.371 | 396,477 | -68,681 | 0.01% | 543,560 |
| 2018-02-09 | 2018-02-07 | 1.576 | 465,158 | +68,681 | 0.02% | 733,080 |
| 2018-02-02 | 2018-01-31 | 1.307 | 396,477 | +131,118 | 0.01% | 518,160 |
| 2018-01-31 | 2018-01-29 | 1.409 | 265,359 | +265,359 | 0.01% | 374,001 |
| 2018-01-29 | 2018-01-25 | 1.230 | 0 | -3,122 | ||
| 2018-01-18 | 2018-01-16 | 1.230 | 3,122 | +3,122 | 0.00% | 3,840 |
| 2018-01-05 | 2018-01-03 | 1.089 | 0 | -3,122 | ||
| 2018-01-04 | 2018-01-02 | 1.076 | 3,122 | -12,487 | 0.00% | 3,360 |
| 2017-12-18 | 2017-12-14 | 0.961 | 15,609 | -31,219 | 0.00% | 15,000 |
| 2017-11-13 | 2017-11-09 | 1.076 | 46,828 | +31,219 | 0.00% | 50,400 |
| 2017-10-20 | 2017-10-18 | 1.089 | 15,609 | -12,488 | 0.00% | 17,000 |
| 2017-10-19 | 2017-10-17 | 1.102 | 28,097 | -34,340 | 0.00% | 30,960 |
| 2017-10-13 | 2017-10-11 | 1.076 | 62,437 | +46,828 | 0.00% | 67,200 |
| 2017-09-28 | 2017-09-26 | 1.089 | 15,609 | -59,316 | 0.00% | 17,000 |
| 2017-09-22 | 2017-09-20 | 1.192 | 74,925 | -371,502 | 0.00% | 89,280 |
| 2017-09-20 | 2017-09-18 | 1.204 | 446,427 | +427,696 | 0.01% | 537,680 |
| 2017-08-24 | 2017-08-21 | 1.102 | 18,731 | -6,244 | 0.00% | 20,640 |
| 2017-08-09 | 2017-08-07 | 1.166 | 24,975 | +3,122 | 0.00% | 29,120 |
| 2017-08-08 | 2017-08-04 | 1.192 | 21,853 | +3,122 | 0.00% | 26,040 |
| 2017-06-14 | 2017-06-12 | 0.807 | 18,731 | +6,244 | 0.00% | 15,120 |
| 2017-06-12 | 2017-06-08 | 0.807 | 12,487 | -24,975 | 0.00% | 10,080 |
| 2017-06-06 | 2017-06-02 | 0.913 | 37,462 | +37,462 | 0.00% | 34,202 |
| 2013-10-07 | 2013-10-03 | 1.344 | 0 | -13,538 | ||
| 2013-10-04 | 2013-10-02 | 1.344 | 13,538 | +13,538 | 0.00% | 18,200 |
| 2013-07-29 | 2013-07-25 | 1.640 | 0 | -40,613 | ||
| 2013-07-23 | 2013-07-19 | 1.581 | 40,613 | +40,613 | 0.00% | 64,200 |
| 2013-06-26 | 2013-06-24 | 1.330 | 0 | -46,028 | ||
| 2013-06-25 | 2013-06-21 | 1.581 | 46,028 | +46,028 | 0.00% | 72,760 |
| 2013-06-24 | 2013-06-20 | 1.610 | 0 | -24,368 | ||
| 2013-06-21 | 2013-06-19 | 1.596 | 24,368 | +24,368 | 0.00% | 38,880 |
| 2013-01-30 | 2013-01-28 | 0.650 | 0 | -2,708 | ||
| 2013-01-24 | 2013-01-22 | 0.783 | 2,708 | +2,708 | 0.00% | 2,120 |
| 2012-09-06 | 2012-09-04 | 1.734 | 0 | -1,153 | ||
| 2012-08-30 | 2012-08-28 | 1.734 | 1,153 | +1,153 | 0.00% | 2,000 |
| 2012-08-28 | 2012-08-24 | 1.804 | 0 | -1,153 | ||
| 2012-08-23 | 2012-08-21 | 1.804 | 1,153 | +1,153 | 0.00% | 2,080 |
| 2012-07-12 | 2012-07-10 | 1.700 | 0 | -1,153 | ||
| 2012-07-11 | 2012-07-09 | 1.665 | 1,153 | +1,153 | 0.00% | 1,920 |
| 2012-07-05 | 2012-07-03 | 1.769 | 0 | -1,153 | ||
| 2012-06-28 | 2012-06-26 | 1.630 | 1,153 | +1,153 | 0.00% | 1,880 |
| 2012-06-27 | 2012-06-25 | 1.769 | 0 | -1,153 | ||
| 2012-06-22 | 2012-06-20 | 1.648 | 1,153 | +1,153 | 0.00% | 1,900 |
| 2012-06-12 | 2012-06-08 | 1.682 | 0 | -1,153 | ||
| 2012-06-08 | 2012-06-06 | 1.682 | 1,153 | +1,153 | 0.00% | 1,940 |
| 2011-12-20 | 2011-12-16 | 1.714 | 0 | -980 | ||
| 2011-12-16 | 2011-12-14 | 1.551 | 980 | +980 | 0.00% | 1,520 |
| 2011-11-15 | 2011-11-11 | 1.632 | 0 | -980 | ||
| 2011-11-14 | 2011-11-10 | 1.530 | 980 | +980 | 0.00% | 1,500 |
| 2011-11-10 | 2011-11-08 | 1.734 | 0 | -980 | ||
| 2011-11-09 | 2011-11-07 | 1.612 | 980 | +980 | 0.00% | 1,580 |
| 2011-11-02 | 2011-10-31 | 1.795 | 0 | -980 | ||
| 2011-11-01 | 2011-10-28 | 1.591 | 980 | +980 | 0.00% | 1,560 |
| 2011-08-29 | 2011-08-25 | 1.959 | 0 | -980 | ||
| 2011-08-26 | 2011-08-24 | 1.836 | 980 | -980 | 0.00% | 1,800 |
| 2011-08-24 | 2011-08-22 | 1.836 | 1,960 | +1,960 | 0.00% | 3,599 |
| 2011-07-22 | 2011-07-20 | 2.244 | 0 | -980 | ||
| 2011-07-21 | 2011-07-19 | 2.244 | 980 | +980 | 0.00% | 2,199 |
| 2011-06-10 | 2011-06-08 | 2.489 | 0 | -1,960 | ||
| 2011-06-09 | 2011-06-07 | 2.489 | 1,960 | +1,960 | 0.00% | 4,879 |
| 2011-05-27 | 2011-05-25 | 2.693 | 0 | -980 | ||
| 2011-05-26 | 2011-05-24 | 2.612 | 980 | +980 | 0.00% | 2,559 |
| 2011-02-18 | 2011-02-16 | 2.419 | 0 | -959 | ||
| 2011-02-17 | 2011-02-15 | 2.419 | 959 | +959 | 0.00% | 2,319 |
| 2007-06-26 | 2007-06-22 | 3.002 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy