History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 25,388,077 +0 0.54% 482,373
2025-10-13 2025-10-09 0.019 25,388,077 +0 0.54% 482,373
2025-10-10 2025-10-08 0.019 25,388,077 +0 0.54% 482,373
2025-10-09 2025-10-06 0.019 25,388,077 +0 0.54% 482,373
2025-10-08 2025-10-03 0.019 25,388,077 +0 0.54% 482,373
2025-10-06 2025-10-02 0.019 25,388,077 +0 0.54% 482,373
2025-10-03 2025-09-30 0.019 25,388,077 +0 0.54% 482,373
2025-10-02 2025-09-29 0.019 25,388,077 +0 0.54% 482,373
2025-09-30 2025-09-26 0.019 25,388,077 +0 0.54% 482,373
2025-09-29 2025-09-25 0.019 25,388,077 +0 0.54% 482,373
2025-09-26 2025-09-24 0.019 25,388,077 +0 0.54% 482,373
2025-09-25 2025-09-23 0.019 25,388,077 +0 0.54% 482,373
2025-09-24 2025-09-22 0.019 25,388,077 +0 0.54% 482,373
2025-09-23 2025-09-19 0.019 25,388,077 +0 0.54% 482,373
2025-09-22 2025-09-18 0.019 25,388,077 +0 0.54% 482,373
2025-09-19 2025-09-17 0.019 25,388,077 +0 0.54% 482,373
2025-09-18 2025-09-16 0.019 25,388,077 +0 0.54% 482,373
2025-09-17 2025-09-15 0.019 25,388,077 +0 0.54% 482,373
2025-09-16 2025-09-12 0.019 25,388,077 +0 0.54% 482,373
2025-09-15 2025-09-11 0.019 25,388,077 +0 0.54% 482,373
2025-09-12 2025-09-10 0.019 25,388,077 +0 0.54% 482,373
2025-09-11 2025-09-09 0.019 25,388,077 +0 0.54% 482,373
2025-09-10 2025-09-08 0.019 25,388,077 +0 0.54% 482,373
2025-09-09 2025-09-05 0.019 25,388,077 +0 0.54% 482,373
2025-09-08 2025-09-04 0.019 25,388,077 +0 0.54% 482,373
2025-09-05 2025-09-03 0.019 25,388,077 +0 0.54% 482,373
2025-09-04 2025-09-02 0.019 25,388,077 +0 0.54% 482,373
2025-09-03 2025-09-01 0.019 25,388,077 +0 0.54% 482,373
2025-09-02 2025-08-29 0.019 25,388,077 +2,664,000 0.54% 482,373
2025-09-01 2025-08-28 0.019 22,724,077 +1,936,000 0.48% 431,757
2025-08-29 2025-08-27 0.019 20,788,077 +1,176,000 0.44% 394,973
2025-08-28 2025-08-26 0.021 19,612,077 +960,000 0.42% 411,854
2025-08-27 2025-08-25 0.021 18,652,077 +900,000 0.39% 391,694
2025-08-12 2025-08-08 0.023 17,752,077 +1,280,000 0.38% 408,298
2025-08-11 2025-08-07 0.024 16,472,077 +480,000 0.35% 395,330
2025-07-24 2025-07-22 0.021 15,992,077 +480,000 0.34% 335,834
2025-07-22 2025-07-18 0.022 15,512,077 -460,000 0.33% 341,266
2025-07-21 2025-07-17 0.018 15,972,077 +452,000 0.34% 287,497
2025-07-16 2025-07-14 0.020 15,520,077 +56,000 0.33% 310,402
2025-05-22 2025-05-20 0.014 15,464,077 +100,000 0.33% 216,497
2025-03-17 2025-03-13 0.012 15,364,077 +3,000,000 0.33% 184,369
2025-01-15 2025-01-13 0.012 12,364,077 -200,000 0.26% 148,369
2025-01-14 2025-01-10 0.011 12,564,077 +200,000 0.27% 138,205
2024-12-12 2024-12-10 0.016 12,364,077 -1,000,000 0.26% 197,825
2024-12-11 2024-12-09 0.016 13,364,077 +1,000,000 0.28% 213,825
2024-10-07 2024-10-03 0.051 12,364,077 +1,612,000 0.26% 630,568
2024-09-04 2024-09-02 0.021 10,752,077 +388,000 0.23% 225,794
2024-09-02 2024-08-29 0.021 10,364,077 -89,114,306 0.22% 217,646
2023-11-17 2023-11-15 0.073 99,478,383 -15,000 2.11% 7,261,922
2023-06-16 2023-06-14 0.145 99,493,383 -12,000 2.11% 14,426,541
2023-06-13 2023-06-09 0.151 99,505,383 -64,000 2.11% 15,025,313
2023-06-12 2023-06-08 0.140 99,569,383 -20,000 2.11% 13,939,714
2023-02-01 2023-01-30 0.165 99,589,383 +800,000 2.11% 16,432,248
2023-01-30 2023-01-26 0.158 98,789,383 +89,210,306 2.09% 15,608,723
2022-12-14 2022-12-12 0.213 9,579,077 +448,000 0.20% 2,040,343
2022-12-13 2022-12-09 0.172 9,131,077 +648,000 0.19% 1,570,545
2022-10-20 2022-10-18 0.150 8,483,077 +104,000 0.18% 1,272,462
2022-07-26 2022-07-22 0.185 8,379,077 -200 0.18% 1,550,129
2022-06-22 2022-06-20 0.228 8,379,277 +96,000 0.18% 1,910,475
2022-03-25 2022-03-23 0.246 8,283,277 +504,000 0.18% 2,037,686
2022-01-27 2022-01-25 0.295 7,779,277 +32,000 0.16% 2,294,887
2022-01-25 2022-01-21 0.320 7,747,277 +28,000 0.16% 2,479,129
2021-12-13 2021-12-09 0.380 7,719,277 +180,000 0.16% 2,933,325
2021-12-08 2021-12-06 0.380 7,539,277 +336,000 0.16% 2,864,925
2021-11-29 2021-11-25 0.425 7,203,277 +268,000 0.15% 3,061,393
2021-11-26 2021-11-24 0.415 6,935,277 +260,000 0.15% 2,878,140
2021-11-04 2021-11-02 0.485 6,675,277 +200,000 0.14% 3,237,509
2021-09-16 2021-09-14 0.500 6,475,277 -660,000 0.14% 3,237,638
2021-09-10 2021-09-08 0.435 7,135,277 -148,000 0.15% 3,103,845
2021-09-08 2021-09-06 0.405 7,283,277 +148,000 0.15% 2,949,727
2021-09-03 2021-09-01 0.455 7,135,277 -148,000 0.15% 3,246,551
2021-08-23 2021-08-19 0.390 7,283,277 +148,000 0.15% 2,840,478
2021-08-11 2021-08-09 0.445 7,135,277 +124,000 0.15% 3,175,198
2021-08-05 2021-08-03 0.435 7,011,277 +140,000 0.15% 3,049,905
2021-07-28 2021-07-26 0.490 6,871,277 +200,000 0.15% 3,366,926
2021-07-26 2021-07-22 0.500 6,671,277 +100,000 0.14% 3,335,638
2021-07-23 2021-07-21 0.490 6,571,277 +200,000 0.14% 3,219,926
2021-07-08 2021-07-06 0.691 6,371,277 +289,604 0.13% 4,405,283
2021-06-30 2021-06-28 0.660 6,081,673 -38,182 0.13% 4,013,904
2021-06-29 2021-06-25 0.660 6,119,855 -87,818 0.14% 4,039,104
2021-06-23 2021-06-21 0.608 6,207,673 -114,546 0.14% 3,771,900
2021-06-22 2021-06-18 0.587 6,322,219 -286,364 0.14% 3,709,035
2021-03-31 2021-03-29 0.524 6,608,583 +278,728 0.15% 3,461,639
2021-03-22 2021-03-18 0.534 6,329,855 +210,000 0.14% 3,381,951
2021-03-19 2021-03-17 0.566 6,119,855 +42,000 0.14% 3,462,089
2021-02-22 2021-02-18 0.587 6,077,855 -122,182 0.13% 3,565,675
2021-02-19 2021-02-17 0.587 6,200,037 +38,182 0.14% 3,637,355
2021-02-18 2021-02-16 0.566 6,161,855 +122,182 0.14% 3,485,849
2021-02-17 2021-02-11 0.587 6,039,673 +95,454 0.13% 3,543,275
2021-02-04 2021-02-02 0.597 5,944,219 +114,546 0.13% 3,549,548
2021-01-22 2021-01-20 0.618 5,829,673 +95,454 0.13% 3,603,293
2021-01-21 2021-01-19 0.629 5,734,219 +347,455 0.13% 3,604,366
2021-01-07 2021-01-05 0.639 5,386,764 +95,454 0.12% 3,442,399
2021-01-04 2020-12-29 0.660 5,291,310 +190,909 0.12% 3,492,265
2020-11-09 2020-11-05 0.681 5,100,401 +191 0.11% 3,473,130
2020-09-10 2020-09-08 0.723 5,100,210 -76,363 0.11% 3,686,723
2020-09-03 2020-09-01 0.702 5,176,573 -95,455 0.11% 3,633,461
2020-08-12 2020-08-10 0.691 5,272,028 +148,909 0.12% 3,645,231
2020-08-11 2020-08-07 0.691 5,123,119 +76,364 0.11% 3,542,271
2020-08-06 2020-08-04 0.702 5,046,755 +95,454 0.11% 3,542,341
2020-06-24 2020-06-22 0.888 4,951,301 +513,933 0.11% 4,398,759
2020-06-23 2020-06-19 0.888 4,437,368 +10,265 0.11% 3,942,178
2020-04-07 2020-04-03 0.947 4,427,103 -297,702 0.11% 4,191,813
2020-02-13 2020-02-11 0.807 4,724,805 +126,609 0.12% 3,810,923
2020-02-10 2020-02-06 0.877 4,598,196 +171,093 0.11% 4,031,308
2019-10-09 2019-10-04 1.029 4,427,103 -51,328 0.11% 4,554,068
2019-08-09 2019-08-07 0.959 4,478,431 -171,093 0.11% 4,292,763
2019-07-09 2019-07-05 1.087 4,649,524 +164,250 0.12% 5,054,622
2019-07-08 2019-07-04 1.099 4,485,274 +6,843 0.11% 4,928,492
2019-05-30 2019-05-28 1.201 4,478,431 +205,643 0.11% 5,377,292
2019-05-16 2019-05-14 1.127 4,272,788 +81,618 0.11% 4,816,270
2019-05-10 2019-05-08 1.152 4,191,170 +32,647 0.11% 4,826,972
2019-05-08 2019-05-06 1.152 4,158,523 +81,619 0.11% 4,789,373
2019-04-30 2019-04-26 1.188 4,076,904 +32,647 0.11% 4,845,224
2019-04-25 2019-04-23 1.213 4,044,257 -26,118 0.10% 4,905,526
2019-04-16 2019-04-12 1.237 4,070,375 -48,971 0.11% 5,036,948
2019-04-09 2019-04-04 1.274 4,119,346 -81,618 0.11% 5,248,960
2019-04-04 2019-04-02 1.286 4,200,964 +32,647 0.11% 5,404,431
2019-02-27 2019-02-25 1.188 4,168,317 +163,237 0.11% 4,953,865
2019-02-22 2019-02-20 1.201 4,005,080 +1,532 0.10% 4,808,936
2019-02-11 2019-02-04 1.213 4,003,548 +75,089 0.10% 4,856,148
2019-02-08 2019-01-31 1.213 3,928,459 -173,031 0.10% 4,765,068
2018-11-15 2018-11-13 1.005 4,101,490 +1,224,277 0.13% 4,120,664
2018-10-29 2018-10-25 1.017 2,877,213 +293,826 0.09% 2,925,916
2018-10-26 2018-10-24 1.041 2,583,387 +169,766 0.08% 2,690,420
2018-09-06 2018-09-04 1.213 2,413,621 -16,323 0.08% 2,927,628
2018-08-27 2018-08-23 1.115 2,429,944 +13,059 0.08% 2,709,252
2018-08-16 2018-08-14 1.103 2,416,885 -6,530 0.08% 2,665,080
2018-08-02 2018-07-31 1.152 2,423,415 -26,118 0.08% 2,791,048
2018-06-29 2018-06-27 1.176 2,449,533 -22,853 0.08% 2,881,152
2018-06-20 2018-06-15 1.237 2,472,386 +26,118 0.08% 3,059,492
2018-06-01 2018-05-30 1.294 2,446,268 +107,054 0.08% 3,165,711
2018-04-30 2018-04-26 1.307 2,339,214 +15,610 0.08% 3,057,145
2018-04-16 2018-04-12 1.294 2,323,604 -7,805 0.08% 3,006,972
2018-03-09 2018-03-07 1.192 2,331,409 +31,219 0.08% 2,778,096
2018-02-13 2018-02-09 1.345 2,300,190 -152,972 0.08% 3,094,560
2018-02-07 2018-02-05 1.525 2,453,162 +152,972 0.08% 3,740,409
2018-01-18 2018-01-16 1.230 2,300,190 -24,975 0.08% 2,829,312
2018-01-17 2018-01-15 1.192 2,325,165 -31,219 0.08% 2,770,656
2017-12-11 2017-12-07 0.935 2,356,384 -78,046 0.08% 2,204,016
2017-09-27 2017-09-25 1.102 2,434,430 -6,244 0.08% 2,682,512
2017-09-20 2017-09-18 1.204 2,440,674 +6,244 0.08% 2,939,568
2017-09-15 2017-09-13 1.166 2,434,430 -280,968 0.08% 2,838,472
2017-09-12 2017-09-08 1.153 2,715,398 -118,631 0.09% 3,131,280
2017-09-11 2017-09-07 1.153 2,834,029 -193,556 0.09% 3,268,080
2017-09-06 2017-09-04 1.128 3,027,585 +78,047 0.10% 3,413,696
2017-08-24 2017-08-21 1.102 2,949,538 -131,118 0.10% 3,250,112
2017-08-22 2017-08-18 1.204 3,080,656 +15,609 0.10% 3,710,367
2017-08-21 2017-08-17 1.153 3,065,047 +93,656 0.10% 3,534,480
2017-08-16 2017-08-14 1.128 2,971,391 +21,853 0.10% 3,350,336
2017-08-01 2017-07-28 0.948 2,949,538 +156,093 0.10% 2,796,608
2017-07-25 2017-07-21 0.961 2,793,445 -46,828 0.09% 2,684,400
2017-07-24 2017-07-20 0.974 2,840,273 +46,828 0.09% 2,765,792
2017-06-12 2017-06-08 0.807 2,793,445 -655 0.09% 2,254,896
2017-06-05 2017-06-01 0.927 2,794,100 +166,811 0.09% 2,588,994
2017-05-31 2017-05-26 0.913 2,627,289 +111,549 0.09% 2,398,627
2017-05-19 2017-05-17 0.899 2,515,740 +328,774 0.09% 2,262,506
2017-05-04 2017-04-28 0.899 2,186,966 -4,344 0.08% 1,966,827
2017-02-20 2017-02-16 0.858 2,191,310 -27,520 0.08% 1,881,155
2017-01-20 2017-01-18 0.940 2,218,830 -44,032 0.08% 2,086,187
2016-10-07 2016-10-05 0.872 2,262,862 -294 0.08% 1,973,414
2016-08-15 2016-08-11 0.872 2,263,156 +4,344 0.08% 1,973,670
2016-06-16 2016-06-14 0.998 2,258,812 +130,946 0.08% 2,254,473
2016-04-22 2016-04-20 1.013 2,127,866 +41,480 0.08% 2,154,558
2016-04-13 2016-04-11 0.998 2,086,386 -22,123 0.08% 2,082,378
2015-11-17 2015-11-13 1.027 2,108,509 -13,827 0.10% 2,165,457
2015-11-09 2015-11-05 1.085 2,122,336 -132,735 0.10% 2,302,456
2015-10-06 2015-10-02 1.013 2,255,071 +24,888 0.11% 2,283,359
2015-09-11 2015-09-09 0.998 2,230,183 +22,123 0.11% 2,225,899
2015-09-10 2015-09-08 0.998 2,208,060 -33,184 0.11% 2,203,818
2015-08-31 2015-08-27 0.984 2,241,244 -33,184 0.11% 2,204,519
2015-08-21 2015-08-19 1.041 2,274,428 +41,480 0.11% 2,368,757
2015-08-14 2015-08-12 0.998 2,232,948 -13,827 0.11% 2,228,659
2015-07-13 2015-07-09 0.955 2,246,775 -24,887 0.11% 2,144,961
2015-07-10 2015-07-08 0.897 2,271,662 -182,511 0.11% 2,037,282
2015-06-30 2015-06-26 1.114 2,454,173 +226,756 0.12% 2,733,454
2015-06-29 2015-06-25 1.143 2,227,417 +464,572 0.11% 2,545,332
2015-06-17 2015-06-15 1.157 1,762,845 +35,949 0.09% 2,039,952
2015-06-16 2015-06-12 1.128 1,726,896 -196,337 0.08% 1,948,393
2015-06-10 2015-06-08 1.114 1,923,233 +105,082 0.09% 2,142,094
2015-06-09 2015-06-05 1.128 1,818,151 -69,133 0.09% 2,051,353
2015-06-08 2015-06-04 1.118 1,887,284 +110,612 0.09% 2,109,732
2015-06-05 2015-06-03 1.103 1,776,672 +29,456 0.09% 1,959,949
2015-06-04 2015-06-02 1.074 1,747,216 -67,987 0.09% 1,876,056
2015-06-02 2015-05-29 1.103 1,815,203 -67,986 0.09% 2,002,455
2015-06-01 2015-05-28 1.118 1,883,189 +135,973 0.09% 2,105,154
2015-05-29 2015-05-27 1.133 1,747,216 +244,752 0.09% 1,978,854
2015-05-28 2015-05-26 1.133 1,502,464 +67,986 0.07% 1,701,654
2015-05-27 2015-05-22 1.103 1,434,478 +67,987 0.07% 1,582,455
2015-05-26 2015-05-21 1.118 1,366,491 -40,792 0.07% 1,527,554
2015-05-21 2015-05-19 1.103 1,407,283 +40,792 0.07% 1,552,455
2015-05-13 2015-05-11 1.177 1,366,491 -125,095 0.07% 1,607,952
2015-05-06 2015-05-04 1.236 1,491,586 -81,584 0.07% 1,842,909
2015-05-05 2015-04-30 1.221 1,573,170 +135,973 0.08% 1,920,570
2015-04-23 2015-04-21 1.177 1,437,197 +51,670 0.07% 1,691,152
2015-04-22 2015-04-20 1.162 1,385,527 +19,036 0.07% 1,609,972
2015-04-15 2015-04-13 1.250 1,366,491 -28,554 0.07% 1,708,449
2015-04-14 2015-04-10 1.103 1,395,045 -76,145 0.07% 1,538,955
2015-04-13 2015-04-09 1.074 1,471,190 +35,353 0.07% 1,579,676
2015-04-10 2015-04-08 1.030 1,435,837 +27,194 0.07% 1,478,358
2014-12-10 2014-12-08 1.000 1,408,643 -135,973 0.07% 1,408,920
2014-12-05 2014-12-03 1.044 1,544,616 -108,779 0.08% 1,613,077
2014-12-04 2014-12-02 1.044 1,653,395 +122,376 0.08% 1,726,678
2014-12-03 2014-12-01 1.044 1,531,019 +135,974 0.08% 1,598,878
2014-12-02 2014-11-28 1.088 1,395,045 -67,987 0.07% 1,518,435
2014-09-29 2014-09-25 0.985 1,463,032 -54 0.07% 1,441,800
2014-09-26 2014-09-24 0.985 1,463,086 +54 0.07% 1,441,853
2014-09-01 2014-08-28 1.000 1,463,032 -122,376 0.07% 1,463,319
2014-08-29 2014-08-27 1.044 1,585,408 -67,987 0.08% 1,655,677
2014-08-28 2014-08-26 1.059 1,653,395 -67,986 0.08% 1,750,997
2014-08-26 2014-08-22 1.074 1,721,381 -135,974 0.08% 1,848,316
2014-08-25 2014-08-21 1.059 1,857,355 -46,230 0.09% 1,966,997
2014-08-22 2014-08-20 1.059 1,903,585 -402,481 0.09% 2,015,956
2014-08-21 2014-08-19 1.030 2,306,066 +67,986 0.11% 2,374,358
2014-08-20 2014-08-18 1.044 2,238,080 -67,986 0.11% 2,337,278
2014-08-18 2014-08-14 1.044 2,306,066 +203,960 0.11% 2,408,277
2014-08-15 2014-08-13 1.030 2,102,106 +122,375 0.10% 2,164,357
2014-08-14 2014-08-12 1.000 1,979,731 +190,363 0.10% 1,980,120
2014-08-13 2014-08-11 1.030 1,789,368 -87,023 0.09% 1,842,358
2014-08-12 2014-08-08 1.015 1,876,391 +67,987 0.09% 1,904,359
2014-08-11 2014-08-07 1.030 1,808,404 +242,032 0.09% 1,861,958
2014-08-08 2014-08-06 0.985 1,566,372 +28,555 0.08% 1,543,640
2014-08-05 2014-08-01 1.030 1,537,817 -16,317 0.08% 1,583,358
2014-07-31 2014-07-29 0.941 1,554,134 -67,987 0.08% 1,463,002
2014-07-28 2014-07-24 0.941 1,622,121 +67,987 0.08% 1,527,002
2014-07-10 2014-07-08 0.912 1,554,134 -51,670 0.08% 1,417,283
2014-07-07 2014-07-03 0.912 1,605,804 +67,987 0.08% 1,464,403
2014-06-17 2014-06-13 0.868 1,537,817 +135,973 0.08% 1,334,544
2014-05-29 2014-05-27 0.927 1,401,844 +13,597 0.07% 1,299,022
2014-04-08 2014-04-04 0.941 1,388,247 -116,937 0.07% 1,306,842
2014-04-02 2014-03-31 0.883 1,505,184 -67,986 0.07% 1,328,364
2014-03-31 2014-03-27 0.883 1,573,170 -19,037 0.08% 1,388,364
2014-03-28 2014-03-26 0.897 1,592,207 -135,973 0.08% 1,428,584
2014-03-27 2014-03-25 0.883 1,728,180 +67,987 0.09% 1,525,164
2014-03-25 2014-03-21 0.883 1,660,193 -19,037 0.08% 1,465,164
2014-03-20 2014-03-18 0.868 1,679,230 +67,987 0.08% 1,457,265
2014-03-19 2014-03-17 0.868 1,611,243 +135,973 0.08% 1,398,265
2014-03-18 2014-03-14 0.912 1,475,270 -67,986 0.07% 1,345,363
2014-03-14 2014-03-12 0.985 1,543,256 -198,521 0.08% 1,520,860
2014-03-13 2014-03-11 1.030 1,741,777 -54,390 0.09% 1,793,358
2014-03-06 2014-03-04 1.074 1,796,167 -21,755 0.09% 1,928,617
2014-03-04 2014-02-28 1.103 1,817,922 -522,138 0.09% 2,005,455
2014-03-03 2014-02-27 1.103 2,340,060 -203,960 0.12% 2,581,455
2014-02-28 2014-02-26 1.103 2,544,020 -97,901 0.13% 2,806,455
2014-02-27 2014-02-25 1.103 2,641,921 -106,059 0.13% 2,914,456
2014-02-26 2014-02-24 1.118 2,747,980 -747,853 0.14% 3,071,875
2014-02-25 2014-02-21 1.118 3,495,833 +67,987 0.17% 3,907,875
2014-02-18 2014-02-14 1.074 3,427,846 +54,389 0.17% 3,680,616
2014-02-17 2014-02-13 1.044 3,373,457 +149,571 0.17% 3,522,978
2014-02-13 2014-02-11 1.044 3,223,886 -51,670 0.16% 3,366,777
2014-02-11 2014-02-07 1.044 3,275,556 -152,290 0.16% 3,420,737
2014-02-04 2014-01-28 1.044 3,427,846 +67,986 0.17% 3,579,777
2014-01-28 2014-01-24 1.074 3,359,860 +40,792 0.17% 3,607,617
2014-01-24 2014-01-22 1.147 3,319,068 +339,934 0.16% 3,807,914
2014-01-23 2014-01-21 1.074 2,979,134 -67,987 0.15% 3,198,816
2014-01-16 2014-01-14 1.074 3,047,121 +135,973 0.15% 3,271,816
2014-01-15 2014-01-13 1.059 2,911,148 +135,974 0.14% 3,082,997
2014-01-13 2014-01-09 1.074 2,775,174 -21,756 0.14% 2,979,816
2014-01-07 2014-01-03 1.059 2,796,930 -67,987 0.14% 2,962,037
2014-01-02 2013-12-27 1.074 2,864,917 +362,709 0.14% 3,076,176
2013-12-23 2013-12-19 1.088 2,502,208 -135,973 0.19% 2,723,526
2013-12-19 2013-12-17 1.103 2,638,181 -65,267 0.20% 2,910,330
2013-12-16 2013-12-12 1.118 2,703,448 -203,960 0.20% 3,022,094
2013-12-13 2013-12-11 1.147 2,907,408 +135,973 0.22% 3,335,623
2013-12-12 2013-12-10 1.088 2,771,435 -10,878 0.21% 3,016,566
2013-12-11 2013-12-09 1.088 2,782,313 +119,657 0.21% 3,028,406
2013-12-10 2013-12-06 1.088 2,662,656 -135,974 0.20% 2,898,165
2013-12-04 2013-12-02 1.103 2,798,630 -135,973 0.21% 3,087,330
2013-12-03 2013-11-29 1.123 2,934,603 +100,620 0.22% 3,294,946
2013-12-02 2013-11-28 1.093 2,833,983 +23,260 0.21% 3,098,235
2013-11-29 2013-11-27 1.108 2,810,723 -203,065 0.21% 3,114,330
2013-11-28 2013-11-26 1.078 3,013,788 -102,887 0.22% 3,250,281
2013-11-27 2013-11-25 1.078 3,116,675 +203,066 0.23% 3,361,241
2013-11-22 2013-11-20 1.182 2,913,609 -135,377 0.22% 3,443,552
2013-11-21 2013-11-19 1.167 3,048,986 +135,377 0.23% 3,558,507
2013-11-20 2013-11-18 1.211 2,913,609 -64,981 0.22% 3,529,640
2013-11-18 2013-11-14 1.211 2,978,590 -406,131 0.22% 3,608,360
2013-11-15 2013-11-13 1.064 3,384,721 -270,754 0.25% 3,600,317
2013-11-14 2013-11-12 1.078 3,655,475 -251,801 0.27% 3,942,321
2013-11-13 2013-11-11 1.093 3,907,276 +67,688 0.29% 4,271,606
2013-11-12 2013-11-08 1.138 3,839,588 +56,859 0.29% 4,367,779
2013-11-11 2013-11-07 1.152 3,782,729 +46,028 0.28% 4,358,983
2013-11-05 2013-11-01 1.211 3,736,701 +270,754 0.28% 4,526,761
2013-11-01 2013-10-30 1.256 3,465,947 -135,377 0.26% 4,352,374
2013-10-31 2013-10-29 1.211 3,601,324 +135,377 0.27% 4,362,761
2013-10-30 2013-10-28 1.226 3,465,947 -230,141 0.26% 4,249,965
2013-10-29 2013-10-25 1.226 3,696,088 +151,622 0.27% 4,532,165
2013-10-28 2013-10-24 1.226 3,544,466 +67,689 0.26% 4,346,245
2013-10-25 2013-10-23 1.300 3,476,777 +67,688 0.26% 4,520,067
2013-10-24 2013-10-22 1.300 3,409,089 +48,736 0.25% 4,432,067
2013-10-22 2013-10-18 1.359 3,360,353 +13,537 0.25% 4,567,284
2013-10-21 2013-10-17 1.330 3,346,816 -67,688 0.25% 4,449,997
2013-10-17 2013-10-15 1.359 3,414,504 +108,302 0.25% 4,640,885
2013-10-16 2013-10-11 1.374 3,306,202 +216,603 0.25% 4,542,529
2013-10-15 2013-10-10 1.330 3,089,599 +54,150 0.23% 4,107,995
2013-10-10 2013-10-08 1.389 3,035,449 -27,075 0.23% 4,215,374
2013-10-09 2013-10-07 1.389 3,062,524 +281,584 0.23% 4,252,974
2013-10-08 2013-10-04 1.418 2,780,940 -124,547 0.21% 3,944,102
2013-10-04 2013-10-02 1.344 2,905,487 +67,689 0.22% 3,906,121
2013-10-03 2013-09-30 1.359 2,837,798 -16,246 0.21% 3,857,044
2013-09-30 2013-09-26 1.418 2,854,044 -10,830 0.21% 4,047,783
2013-09-26 2013-09-24 1.374 2,864,874 -162,452 0.21% 3,936,170
2013-09-25 2013-09-23 1.418 3,027,326 -40,613 0.23% 4,293,542
2013-09-23 2013-09-18 1.448 3,067,939 +13,538 0.23% 4,441,791
2013-09-17 2013-09-13 1.507 3,054,401 +148,914 0.23% 4,602,688
2013-09-16 2013-09-12 1.522 2,905,487 +40,613 0.22% 4,421,214
2013-09-12 2013-09-10 1.566 2,864,874 -135,377 0.21% 4,486,387
2013-09-11 2013-09-09 1.522 3,000,251 +27,076 0.22% 4,565,414
2013-09-06 2013-09-04 1.581 2,973,175 +27,075 0.22% 4,699,910
2013-09-05 2013-09-03 1.596 2,946,100 -135,377 0.22% 4,700,635
2013-09-02 2013-08-29 1.610 3,081,477 -116,424 0.23% 4,962,160
2013-08-30 2013-08-28 1.566 3,197,901 +94,764 0.24% 5,007,907
2013-08-29 2013-08-27 1.625 3,103,137 +81,226 0.23% 5,042,884
2013-08-27 2013-08-23 1.669 3,021,911 +135,377 0.22% 5,044,817
2013-08-23 2013-08-21 1.684 2,886,534 +54,151 0.21% 4,861,462
2013-08-20 2013-08-16 1.773 2,832,383 +35,198 0.21% 5,021,328
2013-08-16 2013-08-13 1.743 2,797,185 -8,123 0.21% 4,876,279
2013-08-13 2013-08-09 1.758 2,805,308 -148,914 0.21% 4,931,884
2013-08-12 2013-08-08 1.684 2,954,222 -40,614 0.22% 4,975,461
2013-08-09 2013-08-07 1.625 2,994,836 -81,226 0.22% 4,866,885
2013-08-08 2013-08-06 1.699 3,076,062 +200,358 0.23% 5,226,107
2013-08-07 2013-08-05 1.714 2,875,704 -452,159 0.21% 4,928,191
2013-08-06 2013-08-02 1.669 3,327,863 -203,065 0.25% 5,555,578
2013-08-02 2013-07-31 1.610 3,530,928 +338,442 0.26% 5,685,919
2013-08-01 2013-07-30 1.596 3,192,486 -21,660 0.24% 5,093,755
2013-07-31 2013-07-29 1.610 3,214,146 -100,179 0.24% 5,175,799
2013-07-30 2013-07-26 1.610 3,314,325 +83,934 0.25% 5,337,119
2013-07-29 2013-07-25 1.640 3,230,391 -5,415 0.24% 5,297,408
2013-07-26 2013-07-24 1.596 3,235,806 +62,273 0.24% 5,162,874
2013-07-25 2013-07-23 1.610 3,173,533 +89,349 0.24% 5,110,399
2013-07-24 2013-07-22 1.566 3,084,184 -27,076 0.23% 4,829,826
2013-07-23 2013-07-19 1.581 3,111,260 -40,613 0.23% 4,918,191
2013-07-22 2013-07-18 1.669 3,151,873 -117,778 0.23% 5,261,778
2013-07-19 2013-07-17 1.729 3,269,651 -2,596,529 0.24% 5,651,615
2013-07-18 2013-07-16 1.655 5,866,180 -94,764 0.44% 9,706,412
2013-07-17 2013-07-15 1.640 5,960,944 -146,207 0.44% 9,775,148
2013-07-16 2013-07-12 1.551 6,107,151 -37,906 0.45% 9,473,562
2013-07-15 2013-07-11 1.596 6,145,057 +73,104 0.46% 9,804,716
2013-07-12 2013-07-10 1.566 6,071,953 +86,641 0.45% 9,508,666
2013-07-11 2013-07-09 1.625 5,985,312 -54,151 0.45% 9,726,684
2013-07-10 2013-07-08 1.581 6,039,463 -8,799 0.45% 9,547,011
2013-07-09 2013-07-05 1.625 6,048,262 +73,103 0.45% 9,828,984
2013-07-08 2013-07-04 1.566 5,975,159 -60,919 0.44% 9,357,087
2013-07-05 2013-07-03 1.640 6,036,078 -113,717 0.45% 9,898,358
2013-07-04 2013-07-02 1.684 6,149,795 +21,660 0.46% 10,357,402
2013-07-03 2013-06-28 1.374 6,128,135 -94,763 0.46% 8,419,700
2013-07-02 2013-06-27 1.389 6,222,898 -35,198 0.46% 8,641,833
2013-06-28 2013-06-26 1.418 6,258,096 +140,792 0.47% 8,875,622
2013-06-27 2013-06-25 1.403 6,117,304 -270,754 0.45% 8,585,567
2013-06-26 2013-06-24 1.330 6,388,058 +78,518 0.48% 8,493,696
2013-06-25 2013-06-21 1.581 6,309,540 +78,519 0.47% 9,973,941
2013-06-24 2013-06-20 1.610 6,231,021 -2,176,861 0.46% 10,033,930
2013-06-21 2013-06-19 1.596 8,407,882 +4,976,456 0.63% 13,415,155
2013-06-20 2013-06-18 1.330 3,431,426 -573,998 0.26% 4,562,496
2013-06-06 2013-06-04 0.620 4,005,424 -135,377 0.30% 2,485,325
2013-06-05 2013-06-03 0.613 4,140,801 -13,538 0.31% 2,538,737
2013-06-03 2013-05-30 0.613 4,154,339 -36,552 0.31% 2,547,038
2013-05-30 2013-05-28 0.620 4,190,891 -35,198 0.31% 2,600,405
2013-05-24 2013-05-22 0.620 4,226,089 +135,377 0.31% 2,622,245
2013-05-23 2013-05-21 0.643 4,090,712 -67,688 0.30% 2,628,897
2013-05-22 2013-05-20 0.657 4,158,400 +1,115,506 0.31% 2,733,831
2013-05-21 2013-05-16 0.635 3,042,894 -35,198 0.23% 1,933,039
2013-05-20 2013-05-15 0.650 3,078,092 -373,641 0.23% 2,000,873
2013-05-16 2013-05-14 0.635 3,451,733 -135,377 0.26% 2,192,759
2013-05-09 2013-05-07 0.569 3,587,110 +135,377 0.27% 2,040,285
2013-05-03 2013-04-30 0.569 3,451,733 -32,490 0.26% 1,963,285
2013-04-30 2013-04-26 0.576 3,484,223 -35,198 0.26% 2,007,502
2013-04-26 2013-04-24 0.598 3,519,421 -67,689 0.26% 2,105,773
2013-04-24 2013-04-22 0.591 3,587,110 +67,689 0.27% 2,119,776
2013-04-23 2013-04-19 0.576 3,519,421 -138,085 0.26% 2,027,782
2013-04-22 2013-04-18 0.569 3,657,506 -370,932 0.27% 2,080,325
2013-04-19 2013-04-17 0.576 4,028,438 +162,452 0.30% 2,321,061
2013-04-18 2013-04-16 0.561 3,865,986 -100,179 0.29% 2,170,347
2013-04-17 2013-04-15 0.524 3,966,165 +135,377 0.29% 2,080,101
2013-04-12 2013-04-10 0.539 3,830,788 -203,065 0.28% 2,065,696
2013-04-11 2013-04-09 0.532 4,033,853 -67,689 0.30% 2,145,398
2013-04-10 2013-04-08 0.510 4,101,542 -40,613 0.31% 2,090,507
2013-04-09 2013-04-05 0.510 4,142,155 -203,065 0.31% 2,111,207
2013-04-08 2013-04-03 0.539 4,345,220 +10,830 0.32% 2,343,095
2013-04-05 2013-04-02 0.539 4,334,390 +40,613 0.32% 2,337,255
2013-04-03 2013-03-28 0.569 4,293,777 -135,377 0.32% 2,442,224
2013-04-02 2013-03-27 0.591 4,429,154 +175,990 0.33% 2,617,376
2013-03-14 2013-03-12 0.628 4,253,164 -276,169 0.32% 2,670,462
2013-03-13 2013-03-11 0.672 4,529,333 -67,689 0.34% 3,044,605
2013-03-12 2013-03-08 0.709 4,597,022 +1,015,327 0.34% 3,259,892
2013-03-08 2013-03-06 0.702 3,581,695 +67,689 0.27% 2,513,434
2013-03-07 2013-03-05 0.709 3,514,006 -67,689 0.26% 2,491,891
2013-03-05 2013-03-01 0.731 3,581,695 +1,421,458 0.27% 2,619,263
2013-03-04 2013-02-28 0.783 2,160,237 +433,206 0.16% 1,691,463
2013-02-28 2013-02-26 0.694 1,727,031 -67,688 0.13% 1,199,177
2013-02-27 2013-02-25 0.724 1,794,719 -54,151 0.13% 1,299,206
2013-02-26 2013-02-22 0.709 1,848,870 +527,970 0.14% 1,311,091
2013-02-25 2013-02-21 0.643 1,320,900 +35,198 0.10% 848,877
2013-02-22 2013-02-20 0.665 1,285,702 -67,688 0.10% 854,748
2013-02-20 2013-02-18 0.643 1,353,390 -21,661 0.10% 869,756
2013-02-19 2013-02-15 0.643 1,375,051 -18,952 0.10% 883,677
2013-02-04 2013-01-31 0.650 1,394,003 -690,423 0.10% 906,153
2013-02-01 2013-01-30 0.643 2,084,426 -135,377 0.16% 1,339,557
2013-01-31 2013-01-29 0.643 2,219,803 +97,472 0.17% 1,426,557
2013-01-30 2013-01-28 0.650 2,122,331 +37,905 0.16% 1,379,593
2013-01-28 2013-01-24 0.650 2,084,426 +676,885 0.16% 1,354,954
2013-01-25 2013-01-23 0.687 1,407,541 -13,538 0.10% 966,940
2013-01-24 2013-01-22 0.783 1,421,079 +143,500 0.11% 1,112,703
2013-01-23 2013-01-21 0.554 1,277,579 -54,151 0.10% 707,790
2013-01-22 2013-01-18 0.547 1,331,730 -13,538 0.10% 727,953
2013-01-14 2013-01-10 0.554 1,345,268 +67,689 0.10% 745,290
2013-01-03 2012-12-31 0.569 1,277,579 +8,122 0.10% 726,664
2012-12-28 2012-12-24 3.815 1,269,457 +722,996 0.09% 4,843,529
2012-12-21 2012-12-19 3.815 546,461 +3,460 0.10% 2,084,986
2012-12-07 2012-12-05 3.573 543,001 +5,766 0.09% 1,939,944
2012-12-03 2012-11-29 3.260 537,235 -5,766 0.09% 1,751,634
2012-11-12 2012-11-08 3.122 543,001 -3,460 0.09% 1,695,096
2012-10-26 2012-10-24 3.399 546,461 +3,460 0.10% 1,857,533
2012-10-25 2012-10-22 2.740 543,001 +13,839 0.09% 1,487,918
2012-09-14 2012-09-12 2.081 529,162 -9,226 0.09% 1,101,263
2012-09-11 2012-09-07 2.081 538,388 -4,613 0.09% 1,120,464
2012-08-22 2012-08-20 1.908 543,001 -16,145 0.09% 1,035,892
2012-05-30 2012-05-28 1.700 559,146 +16,145 0.10% 950,326
2012-04-27 2012-04-25 2.612 543,001 +81,450 0.09% 1,418,120
2011-04-12 2011-04-08 2.919 461,551 +9,891 0.09% 1,347,279
2011-03-02 2011-02-28 2.711 451,660 -9,593 0.09% 1,224,235
2011-01-28 2011-01-26 2.460 461,253 -50,839 0.10% 1,134,831
2011-01-20 2011-01-18 2.127 512,092 -28,776 0.11% 1,089,075
2011-01-19 2011-01-17 2.085 540,868 -40,288 0.11% 1,127,720
2011-01-04 2010-12-31 2.085 581,156 -959 0.12% 1,211,721
2010-12-22 2010-12-20 2.085 582,115 -62,349 0.12% 1,213,720
2010-09-27 2010-09-22 2.085 644,464 -12,470 0.14% 1,343,719
2010-09-13 2010-09-09 2.085 656,934 +12,470 0.15% 1,369,719
2010-09-01 2010-08-30 2.002 644,464 -384 0.15% 1,289,970
2010-08-19 2010-08-17 2.085 644,848 -21,103 0.14% 1,344,520
2010-07-30 2010-07-28 1.918 665,951 -3,837 0.15% 1,277,438
2010-05-03 2010-04-29 1.814 669,788 -23,981 0.15% 1,214,972
2010-04-13 2010-04-09 1.856 693,769 +23,981 0.15% 1,287,404
2010-03-17 2010-03-15 1.856 669,788 +9,592 0.15% 1,242,903
2010-03-01 2010-02-25 1.480 660,196 -9,592 0.15% 977,330
2010-02-11 2010-02-09 1.418 669,788 -55,635 0.15% 949,634
2010-02-10 2010-02-08 1.397 725,423 +55,635 0.16% 1,013,388
2010-02-05 2010-02-03 1.397 669,788 -38,369 0.15% 935,668
2010-02-04 2010-02-02 1.418 708,157 +38,369 0.16% 1,004,034
2010-01-28 2010-01-26 1.418 669,788 +9,592 0.15% 949,634
2010-01-25 2010-01-21 1.418 660,196 -14,388 0.15% 936,034
2010-01-21 2010-01-19 1.460 674,584 -9,592 0.15% 984,564
2009-11-26 2009-11-24 1.418 684,176 -47,962 0.15% 970,033
2009-11-20 2009-11-18 1.522 732,138 +47,962 0.16% 1,114,360
2009-11-19 2009-11-17 1.418 684,176 -23,981 0.15% 970,033
2009-11-16 2009-11-12 1.376 708,157 +23,981 0.16% 974,503
2009-10-28 2009-10-23 1.334 684,176 -11,511 0.15% 912,972
2009-09-16 2009-09-14 1.188 695,687 -132,373 0.16% 826,796
2009-09-15 2009-09-11 1.209 828,060 +132,373 0.18% 1,001,382
2009-09-14 2009-09-10 1.209 695,687 -167,864 0.16% 841,302
2009-09-11 2009-09-09 1.168 863,551 +167,864 0.19% 1,008,291
2009-09-07 2009-09-03 1.168 695,687 -136,210 0.16% 812,291
2009-09-04 2009-09-02 1.147 831,897 +136,210 0.19% 953,986
2009-08-28 2009-08-26 1.168 695,687 -101,678 0.16% 812,291
2009-08-27 2009-08-25 1.147 797,365 +101,678 0.18% 914,386
2009-08-26 2009-08-24 1.168 695,687 -24,940 0.16% 812,291
2009-08-25 2009-08-21 1.168 720,627 +959 0.16% 841,411
2009-08-24 2009-08-20 1.126 719,668 -147,720 0.16% 810,281
2009-08-21 2009-08-19 1.168 867,388 +147,720 0.19% 1,012,771
2009-08-18 2009-08-14 1.188 719,668 -60,431 0.25% 855,297
2009-08-17 2009-08-13 1.209 780,099 +60,431 0.27% 943,382
2009-08-14 2009-08-12 1.209 719,668 -64,268 0.25% 870,302
2009-08-13 2009-08-11 1.230 783,936 +64,268 0.27% 964,367
2009-08-10 2009-08-06 1.230 719,668 -2,398 0.25% 885,307
2009-08-07 2009-08-05 1.251 722,066 +11,511 0.25% 903,312
2009-08-05 2009-08-03 1.272 710,555 +23,981 0.24% 903,727
2009-08-04 2009-07-31 1.314 686,574 -23,981 0.24% 901,857
2009-07-30 2009-07-28 1.147 710,555 -119,903 0.24% 814,836
2009-07-29 2009-07-27 1.147 830,458 +119,903 0.28% 952,336
2009-07-28 2009-07-24 1.126 710,555 -9,592 0.24% 800,021
2009-07-27 2009-07-23 1.105 720,147 +9,592 0.25% 795,805
2009-07-23 2009-07-21 1.126 710,555 -11,511 0.24% 800,021
2009-07-17 2009-07-15 1.126 722,066 -173,619 0.25% 812,981
2009-07-16 2009-07-14 1.105 895,685 +173,619 0.31% 989,785
2009-07-13 2009-07-09 1.126 722,066 -56,594 0.25% 812,981
2009-07-10 2009-07-08 1.063 778,660 +56,594 0.27% 827,995
2009-07-09 2009-07-07 1.105 722,066 -63,309 0.25% 797,926
2009-07-08 2009-07-06 1.105 785,375 +63,309 0.27% 867,886
2009-07-02 2009-06-29 1.126 722,066 -47,961 0.25% 812,981
2009-06-30 2009-06-26 1.126 770,027 +47,961 0.26% 866,981
2009-06-24 2009-06-22 1.063 722,066 -21,103 0.25% 767,816
2009-06-19 2009-06-17 1.147 743,169 -170,742 0.25% 852,236
2009-06-05 2009-06-03 1.230 913,911 +238,847 0.31% 1,124,257
2009-06-03 2009-06-01 1.188 675,064 -23,021 0.23% 802,287
2009-06-02 2009-05-29 1.084 698,085 +12,470 0.24% 756,870
2009-06-01 2009-05-27 1.126 685,615 +23,021 0.24% 771,941
2009-05-07 2009-05-05 0.888 662,594 -1,199 0.23% 588,528
2008-12-04 2008-12-02 0.667 663,793 -1,918 0.23% 442,887
2008-10-14 2008-10-10 0.792 665,711 -23,981 0.23% 527,447
2008-10-06 2008-10-02 0.984 689,692 -109 0.24% 678,746
2008-06-03 2008-05-30 1.460 689,801 +25,900 0.24% 1,006,773
2008-05-15 2008-05-13 1.605 663,901 +11,510 0.23% 1,065,869
2008-03-31 2008-03-27 1.501 652,391 +182,253 0.22% 979,378
2008-03-26 2008-03-20 1.543 470,138 -6,715 0.16% 725,382
2008-01-21 2008-01-17 1.543 476,853 -479,612 0.16% 735,743
2008-01-04 2008-01-02 1.793 956,465 -6,714 0.32% 1,715,052
2007-12-20 2007-12-18 1.751 963,179 +6,714 0.32% 1,686,926
2007-12-11 2007-12-07 1.939 956,465 +1,919 0.32% 1,854,649
2007-12-07 2007-12-05 2.002 954,546 +1,918 0.32% 1,910,636
2007-12-06 2007-12-04 1.981 952,628 -21,103 0.32% 1,886,934
2007-12-05 2007-12-03 1.897 973,731 -28,777 0.33% 1,847,524
2007-12-03 2007-11-29 1.897 1,002,508 -12,470 0.34% 1,902,125
2007-11-28 2007-11-26 1.877 1,014,978 +28,777 0.34% 1,904,623
2007-11-20 2007-11-16 2.002 986,201 -17,266 0.33% 1,973,997
2007-11-15 2007-11-13 1.981 1,003,467 +45,084 0.34% 1,987,634
2007-11-12 2007-11-08 2.064 958,383 -35,492 0.32% 1,978,263
2007-11-09 2007-11-07 2.085 993,875 -3,837 0.33% 2,072,247
2007-11-07 2007-11-05 2.127 997,712 -21,102 0.34% 2,121,852
2007-11-06 2007-11-02 2.294 1,018,814 +13,429 0.34% 2,336,670
2007-11-05 2007-11-01 2.085 1,005,385 -10,552 0.34% 2,096,246
2007-11-02 2007-10-31 1.877 1,015,937 -16,307 0.34% 1,906,422
2007-10-30 2007-10-26 1.751 1,032,244 +8,154 0.35% 1,807,888
2007-10-23 2007-10-18 1.647 1,024,090 -23,981 0.34% 1,686,844
2007-10-17 2007-10-15 1.710 1,048,071 +16,307 0.35% 1,791,902
2007-10-16 2007-10-12 1.751 1,031,764 -23,981 0.35% 1,807,047
2007-10-10 2007-10-08 1.731 1,055,745 -95,922 0.36% 1,827,035
2007-10-03 2007-09-28 1.960 1,151,667 -33,573 0.39% 2,257,172
2007-09-27 2007-09-24 1.918 1,185,240 -4,796 0.40% 2,273,547
2007-09-24 2007-09-20 1.939 1,190,036 +11,511 0.40% 2,307,559
2007-09-21 2007-09-19 2.002 1,178,525 -76,738 0.40% 2,358,956
2007-09-20 2007-09-18 2.127 1,255,263 +46,042 0.42% 2,669,591
2007-09-14 2007-09-12 2.043 1,209,221 +4,797 0.41% 2,470,823
2007-09-10 2007-09-06 1.960 1,204,424 +1,199 0.41% 2,360,571
2007-09-03 2007-08-30 2.064 1,203,225 +14,388 0.40% 2,483,658
2007-08-31 2007-08-29 2.210 1,188,837 +23,021 0.40% 2,627,471
2007-08-30 2007-08-28 2.335 1,165,816 -37,409 0.43% 2,722,437
2007-08-29 2007-08-27 1.918 1,203,225 +23,021 0.44% 2,308,046
2007-08-22 2007-08-20 1.751 1,180,204 -14,388 0.43% 2,067,027
2007-08-21 2007-08-17 1.668 1,194,592 -23,022 0.44% 1,992,597
2007-08-20 2007-08-16 1.793 1,217,614 -9,592 0.44% 2,183,322
2007-08-13 2007-08-09 2.043 1,227,206 +35,491 0.45% 2,507,572
2007-08-09 2007-08-07 2.002 1,191,715 -38,369 0.43% 2,385,357
2007-08-08 2007-08-06 2.085 1,230,084 -47,961 0.45% 2,564,747
2007-08-07 2007-08-03 2.168 1,278,045 +239,806 0.47% 2,771,337
2007-08-06 2007-08-02 2.168 1,038,239 +4,796 0.38% 2,251,337
2007-08-03 2007-08-01 2.252 1,033,443 +23,981 0.38% 2,327,127
2007-08-02 2007-07-31 2.460 1,009,462 -11,990 0.37% 2,483,601
2007-08-01 2007-07-30 2.377 1,021,452 +9,592 0.37% 2,427,910
2007-07-31 2007-07-27 2.460 1,011,860 +2,878 0.37% 2,489,501
2007-07-24 2007-07-20 2.669 1,008,982 -47,962 0.37% 2,692,794
2007-07-19 2007-07-17 2.752 1,056,944 +7,674 0.39% 2,908,946
2007-07-16 2007-07-12 2.752 1,049,270 +43,165 0.38% 2,887,826
2007-07-13 2007-07-11 2.711 1,006,105 +23,981 0.37% 2,727,071
2007-07-12 2007-07-10 2.752 982,124 -33,573 0.36% 2,703,025
2007-07-11 2007-07-09 2.961 1,015,697 -47,961 0.37% 3,007,200
2007-07-10 2007-07-06 2.711 1,063,658 +14,388 0.39% 2,883,070
2007-07-09 2007-07-05 2.711 1,049,270 +12,470 0.38% 2,844,071
2007-07-04 2007-06-29 2.627 1,036,800 -16,307 0.38% 2,723,801
2007-07-03 2007-06-28 2.711 1,053,107 -31,654 0.38% 2,854,471
2007-06-29 2007-06-27 2.794 1,084,761 +47,961 0.44% 3,030,740
2007-06-28 2007-06-26 2.961 1,036,800 +47,961 0.42% 3,069,680
2007-06-26 2007-06-22 3.002 988,839 0.40% 2,968,916

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top