History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 4,532,000 | +0 | 0.10% | 86,108 |
| 2025-10-13 | 2025-10-09 | 0.019 | 4,532,000 | +0 | 0.10% | 86,108 |
| 2025-10-10 | 2025-10-08 | 0.019 | 4,532,000 | +0 | 0.10% | 86,108 |
| 2025-10-09 | 2025-10-06 | 0.019 | 4,532,000 | +0 | 0.10% | 86,108 |
| 2025-10-08 | 2025-10-03 | 0.019 | 4,532,000 | +0 | 0.10% | 86,108 |
| 2025-10-06 | 2025-10-02 | 0.019 | 4,532,000 | +0 | 0.10% | 86,108 |
| 2025-10-03 | 2025-09-30 | 0.019 | 4,532,000 | +0 | 0.10% | 86,108 |
| 2025-10-02 | 2025-09-29 | 0.019 | 4,532,000 | +0 | 0.10% | 86,108 |
| 2025-09-30 | 2025-09-26 | 0.019 | 4,532,000 | +0 | 0.10% | 86,108 |
| 2025-09-29 | 2025-09-25 | 0.019 | 4,532,000 | +0 | 0.10% | 86,108 |
| 2025-09-26 | 2025-09-24 | 0.019 | 4,532,000 | +0 | 0.10% | 86,108 |
| 2025-09-25 | 2025-09-23 | 0.019 | 4,532,000 | +0 | 0.10% | 86,108 |
| 2025-09-24 | 2025-09-22 | 0.019 | 4,532,000 | +0 | 0.10% | 86,108 |
| 2025-09-23 | 2025-09-19 | 0.019 | 4,532,000 | +0 | 0.10% | 86,108 |
| 2025-09-22 | 2025-09-18 | 0.019 | 4,532,000 | +0 | 0.10% | 86,108 |
| 2025-09-19 | 2025-09-17 | 0.019 | 4,532,000 | +0 | 0.10% | 86,108 |
| 2025-09-18 | 2025-09-16 | 0.019 | 4,532,000 | +0 | 0.10% | 86,108 |
| 2025-09-17 | 2025-09-15 | 0.019 | 4,532,000 | +0 | 0.10% | 86,108 |
| 2025-09-16 | 2025-09-12 | 0.019 | 4,532,000 | +0 | 0.10% | 86,108 |
| 2025-09-15 | 2025-09-11 | 0.019 | 4,532,000 | +0 | 0.10% | 86,108 |
| 2025-09-12 | 2025-09-10 | 0.019 | 4,532,000 | +0 | 0.10% | 86,108 |
| 2025-09-11 | 2025-09-09 | 0.019 | 4,532,000 | +0 | 0.10% | 86,108 |
| 2025-09-10 | 2025-09-08 | 0.019 | 4,532,000 | +0 | 0.10% | 86,108 |
| 2025-09-09 | 2025-09-05 | 0.019 | 4,532,000 | +0 | 0.10% | 86,108 |
| 2025-09-08 | 2025-09-04 | 0.019 | 4,532,000 | +0 | 0.10% | 86,108 |
| 2025-09-05 | 2025-09-03 | 0.019 | 4,532,000 | +0 | 0.10% | 86,108 |
| 2025-09-04 | 2025-09-02 | 0.019 | 4,532,000 | +0 | 0.10% | 86,108 |
| 2025-09-03 | 2025-09-01 | 0.019 | 4,532,000 | +0 | 0.10% | 86,108 |
| 2025-09-02 | 2025-08-29 | 0.019 | 4,532,000 | -52,000 | 0.10% | 86,108 |
| 2025-09-01 | 2025-08-28 | 0.019 | 4,584,000 | -60,000 | 0.10% | 87,096 |
| 2025-08-29 | 2025-08-27 | 0.019 | 4,644,000 | +1,428,000 | 0.10% | 88,236 |
| 2025-08-28 | 2025-08-26 | 0.021 | 3,216,000 | -116,000 | 0.07% | 67,536 |
| 2025-08-27 | 2025-08-25 | 0.021 | 3,332,000 | +544,000 | 0.07% | 69,972 |
| 2025-08-26 | 2025-08-22 | 0.021 | 2,788,000 | -772,000 | 0.06% | 58,548 |
| 2025-08-25 | 2025-08-21 | 0.021 | 3,560,000 | -276,000 | 0.08% | 74,760 |
| 2025-08-14 | 2025-08-12 | 0.023 | 3,836,000 | +968,000 | 0.08% | 88,228 |
| 2025-08-13 | 2025-08-11 | 0.023 | 2,868,000 | +4,000 | 0.06% | 65,964 |
| 2025-08-11 | 2025-08-07 | 0.024 | 2,864,000 | -1,952,000 | 0.06% | 68,736 |
| 2025-08-08 | 2025-08-06 | 0.026 | 4,816,000 | -600,000 | 0.10% | 125,216 |
| 2025-08-07 | 2025-08-05 | 0.027 | 5,416,000 | +20,000 | 0.11% | 146,232 |
| 2025-08-06 | 2025-08-04 | 0.027 | 5,396,000 | -1,756,000 | 0.11% | 145,692 |
| 2025-08-05 | 2025-08-01 | 0.026 | 7,152,000 | +2,732,000 | 0.15% | 185,952 |
| 2025-08-04 | 2025-07-31 | 0.025 | 4,420,000 | -888,000 | 0.09% | 110,500 |
| 2025-08-01 | 2025-07-30 | 0.025 | 5,308,000 | +196,000 | 0.11% | 132,700 |
| 2025-07-31 | 2025-07-29 | 0.022 | 5,112,000 | +1,040,000 | 0.11% | 112,464 |
| 2025-07-29 | 2025-07-25 | 0.021 | 4,072,000 | -116,000 | 0.09% | 85,512 |
| 2025-07-28 | 2025-07-24 | 0.021 | 4,188,000 | +92,000 | 0.09% | 87,948 |
| 2025-07-25 | 2025-07-23 | 0.019 | 4,096,000 | +216,000 | 0.09% | 77,824 |
| 2025-07-24 | 2025-07-22 | 0.021 | 3,880,000 | -2,468,000 | 0.08% | 81,480 |
| 2025-07-23 | 2025-07-21 | 0.022 | 6,348,000 | -2,428,000 | 0.13% | 139,656 |
| 2025-07-22 | 2025-07-18 | 0.022 | 8,776,000 | +1,692,000 | 0.19% | 193,072 |
| 2025-07-21 | 2025-07-17 | 0.018 | 7,084,000 | +84,000 | 0.15% | 127,512 |
| 2025-07-18 | 2025-07-16 | 0.018 | 7,000,000 | +2,224,000 | 0.15% | 126,000 |
| 2025-07-17 | 2025-07-15 | 0.019 | 4,776,000 | +2,136,000 | 0.10% | 90,744 |
| 2025-07-16 | 2025-07-14 | 0.020 | 2,640,000 | -136,000 | 0.06% | 52,800 |
| 2025-07-15 | 2025-07-11 | 0.017 | 2,776,000 | -160,000 | 0.06% | 47,192 |
| 2025-07-14 | 2025-07-10 | 0.017 | 2,936,000 | -160,000 | 0.06% | 49,912 |
| 2025-07-11 | 2025-07-09 | 0.015 | 3,096,000 | -388,000 | 0.07% | 46,440 |
| 2025-07-09 | 2025-07-07 | 0.014 | 3,484,000 | -228,000 | 0.07% | 48,776 |
| 2025-07-08 | 2025-07-04 | 0.014 | 3,712,000 | -208,000 | 0.08% | 51,968 |
| 2025-07-07 | 2025-07-03 | 0.014 | 3,920,000 | -232,000 | 0.08% | 54,880 |
| 2025-07-04 | 2025-07-02 | 0.014 | 4,152,000 | -328,000 | 0.09% | 58,128 |
| 2025-07-03 | 2025-06-30 | 0.014 | 4,480,000 | -280,000 | 0.09% | 62,720 |
| 2025-07-02 | 2025-06-27 | 0.015 | 4,760,000 | -144,000 | 0.10% | 71,400 |
| 2025-06-30 | 2025-06-26 | 0.015 | 4,904,000 | -4,000 | 0.10% | 73,560 |
| 2025-06-27 | 2025-06-25 | 0.015 | 4,908,000 | -32,000 | 0.10% | 73,620 |
| 2025-06-26 | 2025-06-24 | 0.014 | 4,940,000 | +28,000 | 0.10% | 69,160 |
| 2025-06-25 | 2025-06-23 | 0.014 | 4,912,000 | -124,000 | 0.10% | 68,768 |
| 2025-06-24 | 2025-06-20 | 0.015 | 5,036,000 | -84,000 | 0.11% | 75,540 |
| 2025-06-23 | 2025-06-19 | 0.016 | 5,120,000 | +84,000 | 0.11% | 81,920 |
| 2025-06-20 | 2025-06-18 | 0.015 | 5,036,000 | -68,000 | 0.11% | 75,540 |
| 2025-06-19 | 2025-06-17 | 0.016 | 5,104,000 | +52,000 | 0.11% | 81,664 |
| 2025-06-18 | 2025-06-16 | 0.015 | 5,052,000 | -100,000 | 0.11% | 75,780 |
| 2025-06-17 | 2025-06-13 | 0.017 | 5,152,000 | +8,000 | 0.11% | 87,584 |
| 2025-06-13 | 2025-06-11 | 0.016 | 5,144,000 | -12,000 | 0.11% | 82,304 |
| 2025-06-12 | 2025-06-10 | 0.016 | 5,156,000 | -124,000 | 0.11% | 82,496 |
| 2025-06-11 | 2025-06-09 | 0.016 | 5,280,000 | -436,000 | 0.11% | 84,480 |
| 2025-06-04 | 2025-06-02 | 0.013 | 5,716,000 | -4,000 | 0.12% | 74,308 |
| 2025-06-03 | 2025-05-30 | 0.013 | 5,720,000 | -104,000 | 0.12% | 74,360 |
| 2025-06-02 | 2025-05-29 | 0.015 | 5,824,000 | +288,000 | 0.12% | 87,360 |
| 2025-05-23 | 2025-05-21 | 0.013 | 5,536,000 | +560,000 | 0.12% | 71,968 |
| 2025-05-21 | 2025-05-19 | 0.014 | 4,976,000 | +524,000 | 0.11% | 69,664 |
| 2025-05-09 | 2025-05-07 | 0.015 | 4,452,000 | -24,000 | 0.09% | 66,780 |
| 2025-05-06 | 2025-04-30 | 0.015 | 4,476,000 | +80,000 | 0.09% | 67,140 |
| 2025-04-29 | 2025-04-25 | 0.013 | 4,396,000 | -268,000 | 0.09% | 57,148 |
| 2025-04-28 | 2025-04-24 | 0.013 | 4,664,000 | +372,000 | 0.10% | 60,632 |
| 2025-04-25 | 2025-04-23 | 0.013 | 4,292,000 | +224,000 | 0.09% | 55,796 |
| 2025-04-24 | 2025-04-22 | 0.013 | 4,068,000 | +1,568,000 | 0.09% | 52,884 |
| 2025-04-16 | 2025-04-14 | 0.015 | 2,500,000 | -4,000 | 0.05% | 37,500 |
| 2025-04-07 | 2025-04-02 | 0.013 | 2,504,000 | +228,000 | 0.05% | 32,552 |
| 2025-04-03 | 2025-04-01 | 0.012 | 2,276,000 | +128,000 | 0.05% | 27,312 |
| 2025-04-02 | 2025-03-31 | 0.012 | 2,148,000 | +4,000 | 0.05% | 25,776 |
| 2025-03-31 | 2025-03-27 | 0.013 | 2,144,000 | -943,953,509 | 0.05% | 27,872 |
| 2025-03-28 | 2025-03-26 | 0.010 | 946,097,509 | +944,461,509 | 20.03% | 9,460,975 |
| 2025-03-25 | 2025-03-21 | 0.010 | 1,636,000 | +288,000 | 0.03% | 16,360 |
| 2025-03-20 | 2025-03-18 | 0.011 | 1,348,000 | +20,000 | 0.03% | 14,828 |
| 2025-03-19 | 2025-03-17 | 0.012 | 1,328,000 | +12,000 | 0.03% | 15,936 |
| 2025-03-18 | 2025-03-14 | 0.012 | 1,316,000 | -12,000 | 0.03% | 15,792 |
| 2025-03-17 | 2025-03-13 | 0.012 | 1,328,000 | -4,000 | 0.03% | 15,936 |
| 2025-03-13 | 2025-03-11 | 0.011 | 1,332,000 | -8,000 | 0.03% | 14,652 |
| 2025-03-06 | 2025-03-04 | 0.011 | 1,340,000 | -40,000 | 0.03% | 14,740 |
| 2025-03-05 | 2025-03-03 | 0.013 | 1,380,000 | -480,000 | 0.03% | 17,940 |
| 2025-02-19 | 2025-02-17 | 0.011 | 1,860,000 | -24,000 | 0.04% | 20,460 |
| 2025-02-18 | 2025-02-14 | 0.011 | 1,884,000 | -76,000 | 0.04% | 20,724 |
| 2025-02-17 | 2025-02-13 | 0.011 | 1,960,000 | -40,000 | 0.04% | 21,560 |
| 2025-02-14 | 2025-02-12 | 0.010 | 2,000,000 | -136,000 | 0.04% | 20,000 |
| 2025-02-13 | 2025-02-11 | 0.010 | 2,136,000 | -376,000 | 0.05% | 21,360 |
| 2025-02-07 | 2025-02-05 | 0.011 | 2,512,000 | -4,000 | 0.05% | 27,632 |
| 2025-02-05 | 2025-02-03 | 0.011 | 2,516,000 | -208,000 | 0.05% | 27,676 |
| 2025-02-04 | 2025-01-28 | 0.011 | 2,724,000 | +24,000 | 0.06% | 29,964 |
| 2025-02-03 | 2025-01-24 | 0.012 | 2,700,000 | +164,000 | 0.06% | 32,400 |
| 2025-01-27 | 2025-01-23 | 0.012 | 2,536,000 | +108,000 | 0.05% | 30,432 |
| 2025-01-24 | 2025-01-22 | 0.012 | 2,428,000 | +180,000 | 0.05% | 29,136 |
| 2025-01-23 | 2025-01-21 | 0.012 | 2,248,000 | +124,000 | 0.05% | 26,976 |
| 2025-01-22 | 2025-01-20 | 0.011 | 2,124,000 | +92,000 | 0.04% | 23,364 |
| 2025-01-21 | 2025-01-17 | 0.012 | 2,032,000 | +252,000 | 0.04% | 24,384 |
| 2025-01-20 | 2025-01-16 | 0.012 | 1,780,000 | +140,000 | 0.04% | 21,360 |
| 2025-01-17 | 2025-01-15 | 0.012 | 1,640,000 | +40,000 | 0.03% | 19,680 |
| 2025-01-16 | 2025-01-14 | 0.012 | 1,600,000 | +64,000 | 0.03% | 19,200 |
| 2025-01-15 | 2025-01-13 | 0.012 | 1,536,000 | +64,000 | 0.03% | 18,432 |
| 2025-01-14 | 2025-01-10 | 0.011 | 1,472,000 | -40,000 | 0.03% | 16,192 |
| 2025-01-13 | 2025-01-09 | 0.013 | 1,512,000 | -8,000 | 0.03% | 19,656 |
| 2025-01-10 | 2025-01-08 | 0.012 | 1,520,000 | -16,000 | 0.03% | 18,240 |
| 2025-01-09 | 2025-01-07 | 0.012 | 1,536,000 | +64,000 | 0.03% | 18,432 |
| 2025-01-08 | 2025-01-06 | 0.012 | 1,472,000 | +768,000 | 0.03% | 17,664 |
| 2024-12-30 | 2024-12-24 | 0.012 | 704,000 | -4,000 | 0.01% | 8,448 |
| 2024-12-27 | 2024-12-20 | 0.012 | 708,000 | -32,000 | 0.01% | 8,496 |
| 2024-12-23 | 2024-12-19 | 0.013 | 740,000 | -28,000 | 0.02% | 9,620 |
| 2024-12-20 | 2024-12-18 | 0.013 | 768,000 | -48,000 | 0.02% | 9,984 |
| 2024-12-19 | 2024-12-17 | 0.014 | 816,000 | +24,000 | 0.02% | 11,424 |
| 2024-12-18 | 2024-12-16 | 0.014 | 792,000 | -12,000 | 0.02% | 11,088 |
| 2024-12-17 | 2024-12-13 | 0.013 | 804,000 | +4,000 | 0.02% | 10,452 |
| 2024-12-16 | 2024-12-12 | 0.014 | 800,000 | +72,000 | 0.02% | 11,200 |
| 2024-12-11 | 2024-12-09 | 0.016 | 728,000 | -1,812,000 | 0.02% | 11,648 |
| 2024-12-10 | 2024-12-06 | 0.017 | 2,540,000 | +1,888,000 | 0.05% | 43,180 |
| 2024-12-09 | 2024-12-05 | 0.019 | 652,000 | +200,000 | 0.01% | 12,388 |
| 2024-12-06 | 2024-12-04 | 0.016 | 452,000 | +16,000 | 0.01% | 7,232 |
| 2024-12-05 | 2024-12-03 | 0.017 | 436,000 | -840,000 | 0.01% | 7,412 |
| 2024-12-04 | 2024-12-02 | 0.017 | 1,276,000 | +456,000 | 0.03% | 21,692 |
| 2024-11-29 | 2024-11-27 | 0.020 | 820,000 | -232,000 | 0.02% | 16,400 |
| 2024-11-28 | 2024-11-26 | 0.019 | 1,052,000 | -40,000 | 0.02% | 19,988 |
| 2024-11-27 | 2024-11-25 | 0.018 | 1,092,000 | -8,000 | 0.02% | 19,656 |
| 2024-11-26 | 2024-11-22 | 0.017 | 1,100,000 | -16,000 | 0.02% | 18,700 |
| 2024-11-25 | 2024-11-21 | 0.018 | 1,116,000 | +360,000 | 0.02% | 20,088 |
| 2024-11-20 | 2024-11-18 | 0.019 | 756,000 | -340,000 | 0.02% | 14,364 |
| 2024-11-19 | 2024-11-15 | 0.020 | 1,096,000 | +252,000 | 0.02% | 21,920 |
| 2024-11-15 | 2024-11-13 | 0.028 | 844,000 | -288,000 | 0.02% | 23,632 |
| 2024-11-14 | 2024-11-12 | 0.025 | 1,132,000 | +372,000 | 0.02% | 28,300 |
| 2024-11-13 | 2024-11-11 | 0.025 | 760,000 | -684,000 | 0.02% | 19,000 |
| 2024-11-12 | 2024-11-08 | 0.028 | 1,444,000 | -756,000 | 0.03% | 40,432 |
| 2024-11-11 | 2024-11-07 | 0.029 | 2,200,000 | +1,136,000 | 0.05% | 63,800 |
| 2024-11-08 | 2024-11-06 | 0.028 | 1,064,000 | -4,000 | 0.02% | 29,792 |
| 2024-11-07 | 2024-11-05 | 0.030 | 1,068,000 | +276,000 | 0.02% | 32,040 |
| 2024-11-06 | 2024-11-04 | 0.030 | 792,000 | -56,000 | 0.02% | 23,760 |
| 2024-11-05 | 2024-11-01 | 0.030 | 848,000 | -328,000 | 0.02% | 25,440 |
| 2024-11-04 | 2024-10-31 | 0.030 | 1,176,000 | -2,272,000 | 0.02% | 35,280 |
| 2024-11-01 | 2024-10-30 | 0.033 | 3,448,000 | +1,508,000 | 0.07% | 113,784 |
| 2024-10-31 | 2024-10-29 | 0.030 | 1,940,000 | +208,000 | 0.04% | 58,200 |
| 2024-10-30 | 2024-10-28 | 0.032 | 1,732,000 | +344,000 | 0.04% | 55,424 |
| 2024-10-29 | 2024-10-25 | 0.030 | 1,388,000 | +28,000 | 0.03% | 41,640 |
| 2024-10-28 | 2024-10-24 | 0.032 | 1,360,000 | -4,000 | 0.03% | 43,520 |
| 2024-10-25 | 2024-10-23 | 0.032 | 1,364,000 | +256,000 | 0.03% | 43,648 |
| 2024-10-24 | 2024-10-22 | 0.030 | 1,108,000 | -108,000 | 0.02% | 33,240 |
| 2024-10-22 | 2024-10-18 | 0.032 | 1,216,000 | -312,000 | 0.03% | 38,912 |
| 2024-10-21 | 2024-10-17 | 0.028 | 1,528,000 | +116,000 | 0.03% | 42,784 |
| 2024-10-18 | 2024-10-16 | 0.031 | 1,412,000 | +148,000 | 0.03% | 43,772 |
| 2024-10-17 | 2024-10-15 | 0.027 | 1,264,000 | -188,000 | 0.03% | 34,128 |
| 2024-10-16 | 2024-10-14 | 0.029 | 1,452,000 | +100,000 | 0.03% | 42,108 |
| 2024-10-15 | 2024-10-10 | 0.029 | 1,352,000 | -148,000 | 0.03% | 39,208 |
| 2024-10-14 | 2024-10-09 | 0.028 | 1,500,000 | +92,000 | 0.03% | 42,000 |
| 2024-10-10 | 2024-10-08 | 0.032 | 1,408,000 | -292,000 | 0.03% | 45,056 |
| 2024-10-09 | 2024-10-07 | 0.039 | 1,700,000 | -196,000 | 0.04% | 66,300 |
| 2024-10-08 | 2024-10-04 | 0.040 | 1,896,000 | -776,000 | 0.04% | 75,840 |
| 2024-10-07 | 2024-10-03 | 0.051 | 2,672,000 | +320,000 | 0.06% | 136,272 |
| 2024-10-04 | 2024-10-02 | 0.034 | 2,352,000 | +180,000 | 0.05% | 79,968 |
| 2024-10-03 | 2024-09-30 | 0.016 | 2,172,000 | +1,464,000 | 0.05% | 34,752 |
| 2024-10-02 | 2024-09-27 | 0.013 | 708,000 | +520,000 | 0.01% | 9,204 |
| 2024-09-30 | 2024-09-26 | 0.014 | 188,000 | +188,000 | 0.00% | 2,632 |
| 2024-01-25 | 2024-01-23 | 0.059 | 0 | -4,000 | ||
| 2023-05-11 | 2023-05-09 | 0.102 | 4,000 | -4,000 | 0.00% | 408 |
| 2023-05-10 | 2023-05-08 | 0.103 | 8,000 | -4,000 | 0.00% | 824 |
| 2023-01-13 | 2023-01-11 | 0.160 | 12,000 | +4,000 | 0.00% | 1,920 |
| 2022-11-10 | 2022-11-08 | 0.122 | 8,000 | -4,000 | 0.00% | 976 |
| 2022-11-09 | 2022-11-07 | 0.120 | 12,000 | -4,000 | 0.00% | 1,440 |
| 2022-11-08 | 2022-11-04 | 0.120 | 16,000 | -4,000 | 0.00% | 1,920 |
| 2022-07-26 | 2022-07-22 | 0.185 | 20,000 | -4,000 | 0.00% | 3,700 |
| 2022-07-21 | 2022-07-19 | 0.190 | 24,000 | -16,000 | 0.00% | 4,560 |
| 2022-07-13 | 2022-07-11 | 0.226 | 40,000 | -8,000 | 0.00% | 9,040 |
| 2022-06-09 | 2022-06-07 | 0.221 | 48,000 | -48,000 | 0.00% | 10,608 |
| 2022-06-02 | 2022-05-31 | 0.240 | 96,000 | +48,000 | 0.00% | 23,040 |
| 2022-06-01 | 2022-05-30 | 0.235 | 48,000 | +20,000 | 0.00% | 11,280 |
| 2022-05-30 | 2022-05-26 | 0.230 | 28,000 | +4,000 | 0.00% | 6,440 |
| 2022-05-24 | 2022-05-20 | 0.200 | 24,000 | -40,000 | 0.00% | 4,800 |
| 2022-05-23 | 2022-05-19 | 0.179 | 64,000 | -4,000 | 0.00% | 11,456 |
| 2022-05-19 | 2022-05-17 | 0.176 | 68,000 | +4,000 | 0.00% | 11,968 |
| 2022-05-13 | 2022-05-11 | 0.175 | 64,000 | -4,000 | 0.00% | 11,200 |
| 2022-05-12 | 2022-05-10 | 0.181 | 68,000 | +4,000 | 0.00% | 12,308 |
| 2022-05-11 | 2022-05-06 | 0.185 | 64,000 | -24,000 | 0.00% | 11,840 |
| 2022-05-06 | 2022-05-04 | 0.186 | 88,000 | -116,000 | 0.00% | 16,368 |
| 2022-05-04 | 2022-04-29 | 0.195 | 204,000 | +40,000 | 0.00% | 39,780 |
| 2022-04-27 | 2022-04-25 | 0.188 | 164,000 | -80,000 | 0.00% | 30,832 |
| 2022-04-26 | 2022-04-22 | 0.201 | 244,000 | +40,000 | 0.01% | 49,044 |
| 2022-04-21 | 2022-04-19 | 0.212 | 204,000 | -48,000 | 0.00% | 43,248 |
| 2022-04-13 | 2022-04-11 | 0.206 | 252,000 | +40,000 | 0.01% | 51,912 |
| 2022-04-11 | 2022-04-07 | 0.210 | 212,000 | -24,000 | 0.00% | 44,520 |
| 2022-04-08 | 2022-04-06 | 0.219 | 236,000 | +8,000 | 0.00% | 51,684 |
| 2022-04-07 | 2022-04-04 | 0.230 | 228,000 | -104,000 | 0.00% | 52,440 |
| 2022-04-06 | 2022-04-01 | 0.220 | 332,000 | -28,000 | 0.01% | 73,040 |
| 2022-03-30 | 2022-03-28 | 0.226 | 360,000 | +172,000 | 0.01% | 81,360 |
| 2022-03-29 | 2022-03-25 | 0.241 | 188,000 | +68,000 | 0.00% | 45,308 |
| 2022-03-18 | 2022-03-16 | 0.210 | 120,000 | +56,000 | 0.00% | 25,200 |
| 2022-03-10 | 2022-03-08 | 0.200 | 64,000 | +36,000 | 0.00% | 12,800 |
| 2022-03-01 | 2022-02-25 | 0.226 | 28,000 | -48,000 | 0.00% | 6,328 |
| 2022-02-25 | 2022-02-23 | 0.231 | 76,000 | +56,000 | 0.00% | 17,556 |
| 2022-02-18 | 2022-02-16 | 0.265 | 20,000 | +4,000 | 0.00% | 5,300 |
| 2022-02-14 | 2022-02-10 | 0.280 | 16,000 | -68,000 | 0.00% | 4,480 |
| 2022-02-08 | 2022-02-04 | 0.290 | 84,000 | -20,000 | 0.00% | 24,360 |
| 2022-02-07 | 2022-01-31 | 0.300 | 104,000 | +20,000 | 0.00% | 31,200 |
| 2022-02-04 | 2022-01-27 | 0.280 | 84,000 | +20,000 | 0.00% | 23,520 |
| 2022-01-27 | 2022-01-25 | 0.295 | 64,000 | +28,000 | 0.00% | 18,880 |
| 2022-01-26 | 2022-01-24 | 0.320 | 36,000 | -48,000 | 0.00% | 11,520 |
| 2022-01-25 | 2022-01-21 | 0.320 | 84,000 | +72,000 | 0.00% | 26,880 |
| 2022-01-21 | 2022-01-19 | 0.335 | 12,000 | -12,000 | 0.00% | 4,020 |
| 2022-01-20 | 2022-01-18 | 0.325 | 24,000 | +12,000 | 0.00% | 7,800 |
| 2022-01-17 | 2022-01-13 | 0.330 | 12,000 | -4,000 | 0.00% | 3,960 |
| 2022-01-12 | 2022-01-10 | 0.340 | 16,000 | +4,000 | 0.00% | 5,440 |
| 2022-01-10 | 2022-01-06 | 0.350 | 12,000 | -32,000 | 0.00% | 4,200 |
| 2022-01-07 | 2022-01-05 | 0.345 | 44,000 | -64,000 | 0.00% | 15,180 |
| 2022-01-06 | 2022-01-04 | 0.360 | 108,000 | -40,000 | 0.00% | 38,880 |
| 2022-01-05 | 2022-01-03 | 0.365 | 148,000 | +136,000 | 0.00% | 54,020 |
| 2021-12-28 | 2021-12-22 | 0.370 | 12,000 | -96,000 | 0.00% | 4,440 |
| 2021-12-22 | 2021-12-20 | 0.355 | 108,000 | +96,000 | 0.00% | 38,340 |
| 2021-12-21 | 2021-12-17 | 0.370 | 12,000 | -120,000 | 0.00% | 4,440 |
| 2021-12-15 | 2021-12-13 | 0.400 | 132,000 | +28,000 | 0.00% | 52,800 |
| 2021-12-14 | 2021-12-10 | 0.380 | 104,000 | -39 | 0.00% | 39,520 |
| 2021-12-13 | 2021-12-09 | 0.380 | 104,039 | +48,000 | 0.00% | 39,535 |
| 2021-12-09 | 2021-12-07 | 0.380 | 56,039 | +24,000 | 0.00% | 21,295 |
| 2021-12-08 | 2021-12-06 | 0.380 | 32,039 | +20,000 | 0.00% | 12,175 |
| 2021-12-03 | 2021-12-01 | 0.380 | 12,039 | -308,000 | 0.00% | 4,575 |
| 2021-12-01 | 2021-11-29 | 0.415 | 320,039 | +16,000 | 0.01% | 132,816 |
| 2021-11-30 | 2021-11-26 | 0.420 | 304,039 | +132,000 | 0.01% | 127,696 |
| 2021-11-29 | 2021-11-25 | 0.425 | 172,039 | +12,000 | 0.00% | 73,117 |
| 2021-11-26 | 2021-11-24 | 0.415 | 160,039 | -100,000 | 0.00% | 66,416 |
| 2021-11-25 | 2021-11-23 | 0.440 | 260,039 | +40,000 | 0.01% | 114,417 |
| 2021-11-23 | 2021-11-19 | 0.445 | 220,039 | +44,000 | 0.00% | 97,917 |
| 2021-11-22 | 2021-11-18 | 0.445 | 176,039 | +132,000 | 0.00% | 78,337 |
| 2021-11-19 | 2021-11-17 | 0.450 | 44,039 | -60,000 | 0.00% | 19,818 |
| 2021-11-17 | 2021-11-15 | 0.460 | 104,039 | -12,000 | 0.00% | 47,858 |
| 2021-11-12 | 2021-11-10 | 0.440 | 116,039 | -16,000 | 0.00% | 51,057 |
| 2021-11-02 | 2021-10-29 | 0.490 | 132,039 | +28,000 | 0.00% | 64,699 |
| 2021-11-01 | 2021-10-28 | 0.490 | 104,039 | +84,000 | 0.00% | 50,979 |
| 2021-10-27 | 2021-10-25 | 0.510 | 20,039 | +4,000 | 0.00% | 10,220 |
| 2021-10-25 | 2021-10-21 | 0.520 | 16,039 | +8,000 | 0.00% | 8,340 |
| 2021-10-15 | 2021-10-11 | 0.500 | 8,039 | -56,000 | 0.00% | 4,020 |
| 2021-09-24 | 2021-09-21 | 0.520 | 64,039 | +56,000 | 0.00% | 33,300 |
| 2021-09-23 | 2021-09-20 | 0.510 | 8,039 | -64,000 | 0.00% | 4,100 |
| 2021-09-21 | 2021-09-17 | 0.490 | 72,039 | -232,000 | 0.00% | 35,299 |
| 2021-09-20 | 2021-09-16 | 0.490 | 304,039 | +196,000 | 0.01% | 148,979 |
| 2021-09-17 | 2021-09-15 | 0.480 | 108,039 | +16,000 | 0.00% | 51,859 |
| 2021-09-16 | 2021-09-14 | 0.500 | 92,039 | -280,000 | 0.00% | 46,020 |
| 2021-09-15 | 2021-09-13 | 0.485 | 372,039 | +116,000 | 0.01% | 180,439 |
| 2021-09-14 | 2021-09-10 | 0.455 | 256,039 | +248,000 | 0.01% | 116,498 |
| 2021-09-13 | 2021-09-09 | 0.445 | 8,039 | -20,000 | 0.00% | 3,577 |
| 2021-09-10 | 2021-09-08 | 0.435 | 28,039 | +20,000 | 0.00% | 12,197 |
| 2021-09-08 | 2021-09-06 | 0.405 | 8,039 | -8,000 | 0.00% | 3,256 |
| 2021-09-07 | 2021-09-03 | 0.440 | 16,039 | -336,000 | 0.00% | 7,057 |
| 2021-09-06 | 2021-09-02 | 0.450 | 352,039 | +20,000 | 0.01% | 158,418 |
| 2021-09-03 | 2021-09-01 | 0.455 | 332,039 | +144,000 | 0.01% | 151,078 |
| 2021-09-02 | 2021-08-31 | 0.435 | 188,039 | +36,000 | 0.00% | 81,797 |
| 2021-09-01 | 2021-08-30 | 0.400 | 152,039 | -32,000 | 0.00% | 60,816 |
| 2021-08-24 | 2021-08-20 | 0.390 | 184,039 | +176,000 | 0.00% | 71,775 |
| 2021-08-18 | 2021-08-16 | 0.425 | 8,039 | -4,000 | 0.00% | 3,417 |
| 2021-08-05 | 2021-08-03 | 0.435 | 12,039 | -40,000 | 0.00% | 5,237 |
| 2021-08-04 | 2021-08-02 | 0.435 | 52,039 | +44,000 | 0.00% | 22,637 |
| 2021-07-29 | 2021-07-27 | 0.485 | 8,039 | -52,000 | 0.00% | 3,899 |
| 2021-07-28 | 2021-07-26 | 0.490 | 60,039 | +52,000 | 0.00% | 29,419 |
| 2021-07-26 | 2021-07-22 | 0.500 | 8,039 | -12,000 | 0.00% | 4,020 |
| 2021-07-23 | 2021-07-21 | 0.490 | 20,039 | +12,000 | 0.00% | 9,819 |
| 2021-07-21 | 2021-07-19 | 0.600 | 8,039 | -20,000 | 0.00% | 4,823 |
| 2021-07-19 | 2021-07-15 | 0.610 | 28,039 | -84,000 | 0.00% | 17,104 |
| 2021-07-15 | 2021-07-13 | 0.610 | 112,039 | +104,000 | 0.00% | 68,344 |
| 2021-07-14 | 2021-07-12 | 0.610 | 8,039 | -60,000 | 0.00% | 4,904 |
| 2021-07-08 | 2021-07-06 | 0.691 | 68,039 | +14,547 | 0.00% | 47,044 |
| 2021-07-07 | 2021-07-05 | 0.681 | 53,492 | +7,637 | 0.00% | 36,426 |
| 2021-07-05 | 2021-06-30 | 0.691 | 45,855 | -313,091 | 0.00% | 31,705 |
| 2021-07-02 | 2021-06-29 | 0.670 | 358,946 | +7,636 | 0.01% | 240,665 |
| 2021-06-30 | 2021-06-28 | 0.660 | 351,310 | -34,364 | 0.01% | 231,865 |
| 2021-06-22 | 2021-06-18 | 0.587 | 385,674 | +3,819 | 0.01% | 226,262 |
| 2021-06-11 | 2021-06-09 | 0.545 | 381,855 | +171,818 | 0.01% | 208,020 |
| 2021-06-09 | 2021-06-07 | 0.534 | 210,037 | -7,637 | 0.00% | 112,220 |
| 2021-06-07 | 2021-06-03 | 0.545 | 217,674 | +19,091 | 0.00% | 118,581 |
| 2021-05-21 | 2021-05-18 | 0.524 | 198,583 | +179,455 | 0.00% | 104,020 |
| 2021-05-20 | 2021-05-17 | 0.519 | 19,128 | -11,455 | 0.00% | 9,919 |
| 2021-05-14 | 2021-05-12 | 0.524 | 30,583 | +19,091 | 0.00% | 16,020 |
| 2021-05-13 | 2021-05-11 | 0.545 | 11,492 | -3,818 | 0.00% | 6,260 |
| 2021-05-12 | 2021-05-10 | 0.545 | 15,310 | -30,545 | 0.00% | 8,340 |
| 2021-05-05 | 2021-05-03 | 0.519 | 45,855 | -3,819 | 0.00% | 23,779 |
| 2021-04-27 | 2021-04-23 | 0.534 | 49,674 | +38,182 | 0.00% | 26,540 |
| 2021-04-26 | 2021-04-22 | 0.545 | 11,492 | -15,272 | 0.00% | 6,260 |
| 2021-04-22 | 2021-04-20 | 0.566 | 26,764 | +15,272 | 0.00% | 15,141 |
| 2021-04-09 | 2021-04-07 | 0.555 | 11,492 | -22,909 | 0.00% | 6,381 |
| 2021-04-07 | 2021-03-31 | 0.519 | 34,401 | +26,727 | 0.00% | 17,839 |
| 2021-03-18 | 2021-03-16 | 0.576 | 7,674 | +3,819 | 0.00% | 4,422 |
| 2021-03-15 | 2021-03-11 | 0.566 | 3,855 | +3,818 | 0.00% | 2,181 |
| 2021-03-01 | 2021-02-25 | 0.597 | 37 | -38,182 | 0.00% | 22 |
| 2021-02-26 | 2021-02-24 | 0.566 | 38,219 | -11,455 | 0.00% | 21,621 |
| 2021-02-19 | 2021-02-17 | 0.587 | 49,674 | -15,272 | 0.00% | 29,142 |
| 2021-02-18 | 2021-02-16 | 0.566 | 64,946 | +64,909 | 0.00% | 36,741 |
| 2021-01-21 | 2021-01-19 | 0.629 | 37 | -53,455 | 0.00% | 23 |
| 2021-01-12 | 2021-01-08 | 0.629 | 53,492 | +19,091 | 0.00% | 33,624 |
| 2020-12-30 | 2020-12-28 | 0.639 | 34,401 | +34,364 | 0.00% | 21,984 |
| 2020-10-30 | 2020-10-28 | 0.712 | 37 | -3,818 | 0.00% | 26 |
| 2020-07-21 | 2020-07-17 | 0.712 | 3,855 | -3,819 | 0.00% | 2,746 |
| 2020-07-20 | 2020-07-16 | 0.712 | 7,674 | -3,818 | 0.00% | 5,467 |
| 2020-07-17 | 2020-07-15 | 0.712 | 11,492 | -7,636 | 0.00% | 8,187 |
| 2020-07-16 | 2020-07-14 | 0.723 | 19,128 | -3,818 | 0.00% | 13,827 |
| 2020-07-14 | 2020-07-10 | 0.712 | 22,946 | -7,637 | 0.00% | 16,346 |
| 2020-07-13 | 2020-07-09 | 0.733 | 30,583 | -7,636 | 0.00% | 22,428 |
| 2020-07-10 | 2020-07-08 | 0.733 | 38,219 | -7,636 | 0.00% | 28,027 |
| 2020-06-24 | 2020-06-22 | 0.888 | 45,855 | +1,337 | 0.00% | 40,738 |
| 2020-04-28 | 2020-04-24 | 0.923 | 44,518 | -3,421 | 0.00% | 41,111 |
| 2020-04-20 | 2020-04-16 | 0.935 | 47,939 | +30,796 | 0.00% | 44,831 |
| 2020-04-17 | 2020-04-15 | 0.935 | 17,143 | +13,688 | 0.00% | 16,031 |
| 2020-04-03 | 2020-04-01 | 0.923 | 3,455 | +3,422 | 0.00% | 3,191 |
| 2020-03-19 | 2020-03-17 | 0.736 | 33 | -44,485 | 0.00% | 24 |
| 2020-03-12 | 2020-03-10 | 0.842 | 44,518 | -6,843 | 0.00% | 37,468 |
| 2020-03-06 | 2020-03-04 | 0.877 | 51,361 | +3,422 | 0.00% | 45,029 |
| 2020-03-02 | 2020-02-27 | 0.853 | 47,939 | +3,421 | 0.00% | 40,908 |
| 2020-02-27 | 2020-02-25 | 0.877 | 44,518 | -3,421 | 0.00% | 39,030 |
| 2020-02-18 | 2020-02-14 | 0.877 | 47,939 | +3,421 | 0.00% | 42,029 |
| 2020-02-14 | 2020-02-12 | 0.865 | 44,518 | -3,421 | 0.00% | 38,509 |
| 2020-02-03 | 2020-01-30 | 0.877 | 47,939 | +3,421 | 0.00% | 42,029 |
| 2020-01-31 | 2020-01-29 | 0.923 | 44,518 | -6,843 | 0.00% | 41,111 |
| 2020-01-30 | 2020-01-24 | 0.947 | 51,361 | +3,422 | 0.00% | 48,631 |
| 2020-01-22 | 2020-01-20 | 0.935 | 47,939 | -3,422 | 0.00% | 44,831 |
| 2020-01-21 | 2020-01-17 | 0.935 | 51,361 | +3,422 | 0.00% | 48,031 |
| 2020-01-17 | 2020-01-15 | 0.947 | 47,939 | +3,421 | 0.00% | 45,391 |
| 2019-11-14 | 2019-11-12 | 0.982 | 44,518 | -1,882,025 | 0.00% | 43,713 |
| 2019-10-21 | 2019-10-17 | 1.029 | 1,926,543 | +3,422 | 0.05% | 1,981,794 |
| 2019-10-04 | 2019-10-02 | 0.994 | 1,923,121 | -27,375 | 0.05% | 1,910,833 |
| 2019-10-03 | 2019-09-30 | 1.040 | 1,950,496 | -23,953 | 0.05% | 2,029,235 |
| 2019-10-02 | 2019-09-27 | 1.005 | 1,974,449 | -20,531 | 0.05% | 1,984,914 |
| 2019-09-30 | 2019-09-26 | 0.994 | 1,994,980 | -44,484 | 0.05% | 1,982,233 |
| 2019-09-27 | 2019-09-25 | 1.017 | 2,039,464 | -13,688 | 0.05% | 2,074,113 |
| 2019-09-26 | 2019-09-24 | 1.005 | 2,053,152 | -44,484 | 0.05% | 2,064,034 |
| 2019-09-25 | 2019-09-23 | 1.017 | 2,097,636 | -10,266 | 0.05% | 2,133,274 |
| 2019-09-24 | 2019-09-20 | 1.005 | 2,107,902 | -17,109 | 0.05% | 2,119,074 |
| 2019-09-23 | 2019-09-19 | 0.982 | 2,125,011 | -13,687 | 0.05% | 2,086,593 |
| 2019-09-20 | 2019-09-18 | 0.982 | 2,138,698 | -30,797 | 0.05% | 2,100,032 |
| 2019-09-19 | 2019-09-17 | 0.982 | 2,169,495 | +284,288 | 0.05% | 2,130,272 |
| 2019-09-18 | 2019-09-16 | 1.005 | 1,885,207 | -239 | 0.05% | 1,895,199 |
| 2019-09-17 | 2019-09-13 | 0.994 | 1,885,446 | -240 | 0.05% | 1,873,399 |
| 2019-09-16 | 2019-09-12 | 0.970 | 1,885,686 | -274 | 0.05% | 1,829,552 |
| 2019-09-13 | 2019-09-11 | 0.970 | 1,885,960 | -171 | 0.05% | 1,829,818 |
| 2019-09-12 | 2019-09-10 | 0.959 | 1,886,131 | +4,072 | 0.05% | 1,807,935 |
| 2019-09-10 | 2019-09-06 | 0.959 | 1,882,059 | -5,235 | 0.05% | 1,804,032 |
| 2019-09-09 | 2019-09-05 | 0.982 | 1,887,294 | -20,531 | 0.05% | 1,853,173 |
| 2019-08-27 | 2019-08-23 | 1.029 | 1,907,825 | -3,422 | 0.05% | 1,962,540 |
| 2019-08-23 | 2019-08-21 | 0.947 | 1,911,247 | +3,422 | 0.05% | 1,809,669 |
| 2019-08-21 | 2019-08-19 | 1.017 | 1,907,825 | -3,422 | 0.05% | 1,940,238 |
| 2019-08-16 | 2019-08-14 | 0.970 | 1,911,247 | +3,422 | 0.05% | 1,854,352 |
| 2019-08-12 | 2019-08-08 | 0.959 | 1,907,825 | +6,843 | 0.05% | 1,828,730 |
| 2019-08-09 | 2019-08-07 | 0.959 | 1,900,982 | +3,422 | 0.05% | 1,822,171 |
| 2019-08-08 | 2019-08-06 | 0.994 | 1,897,560 | -420,889 | 0.05% | 1,885,435 |
| 2019-08-05 | 2019-08-01 | 1.075 | 2,318,449 | -6,844 | 0.06% | 2,493,346 |
| 2019-07-31 | 2019-07-29 | 1.075 | 2,325,293 | +6,844 | 0.06% | 2,500,707 |
| 2019-07-30 | 2019-07-26 | 1.087 | 2,318,449 | +6,844 | 0.06% | 2,520,448 |
| 2019-07-29 | 2019-07-25 | 1.087 | 2,311,605 | +6,843 | 0.06% | 2,513,008 |
| 2019-07-26 | 2019-07-24 | 1.075 | 2,304,762 | +6,844 | 0.06% | 2,478,627 |
| 2019-07-11 | 2019-07-09 | 1.087 | 2,297,918 | -171 | 0.06% | 2,498,128 |
| 2019-07-03 | 2019-06-28 | 1.087 | 2,298,089 | +5,407 | 0.06% | 2,498,314 |
| 2019-07-02 | 2019-06-27 | 1.087 | 2,292,682 | -5,681 | 0.06% | 2,492,436 |
| 2019-06-25 | 2019-06-21 | 1.099 | 2,298,363 | -3,422 | 0.06% | 2,525,479 |
| 2019-06-21 | 2019-06-19 | 1.111 | 2,301,785 | +3,422 | 0.06% | 2,556,146 |
| 2019-06-20 | 2019-06-18 | 1.111 | 2,298,363 | +744 | 0.06% | 2,552,345 |
| 2019-06-19 | 2019-06-17 | 1.099 | 2,297,619 | -983 | 0.06% | 2,524,661 |
| 2019-06-18 | 2019-06-14 | 1.099 | 2,298,602 | -3,491 | 0.06% | 2,525,741 |
| 2019-06-17 | 2019-06-13 | 1.111 | 2,302,093 | -3,421 | 0.06% | 2,556,488 |
| 2019-06-14 | 2019-06-12 | 1.111 | 2,305,514 | +3,421 | 0.06% | 2,560,287 |
| 2019-06-13 | 2019-06-11 | 1.111 | 2,302,093 | +3,422 | 0.06% | 2,556,488 |
| 2019-06-10 | 2019-06-05 | 1.111 | 2,298,671 | -342 | 0.06% | 2,552,687 |
| 2019-06-06 | 2019-06-04 | 1.111 | 2,299,013 | -630,136 | 0.06% | 2,553,067 |
| 2019-06-03 | 2019-05-30 | 1.134 | 2,929,149 | -44,484 | 0.07% | 3,321,318 |
| 2019-05-31 | 2019-05-29 | 1.201 | 2,973,633 | -37,641 | 0.07% | 3,570,468 |
| 2019-05-30 | 2019-05-28 | 1.201 | 3,011,274 | +138,273 | 0.07% | 3,615,664 |
| 2019-05-29 | 2019-05-27 | 1.201 | 2,873,001 | +685,595 | 0.07% | 3,449,638 |
| 2019-05-22 | 2019-05-20 | 1.201 | 2,187,406 | -274,828 | 0.06% | 2,626,438 |
| 2019-05-21 | 2019-05-17 | 1.201 | 2,462,234 | +274,828 | 0.06% | 2,956,426 |
| 2019-05-20 | 2019-05-16 | 1.213 | 2,187,406 | -3,008 | 0.06% | 2,653,238 |
| 2019-05-17 | 2019-05-15 | 1.176 | 2,190,414 | +145 | 0.06% | 2,576,375 |
| 2019-05-16 | 2019-05-14 | 1.127 | 2,190,269 | -9,795 | 0.06% | 2,468,863 |
| 2019-05-15 | 2019-05-10 | 1.127 | 2,200,064 | -19,588 | 0.06% | 2,479,904 |
| 2019-05-14 | 2019-05-09 | 1.115 | 2,219,652 | -9,794 | 0.06% | 2,474,788 |
| 2019-05-10 | 2019-05-08 | 1.152 | 2,229,446 | -9,794 | 0.06% | 2,567,654 |
| 2019-05-09 | 2019-05-07 | 1.164 | 2,239,240 | -3,265 | 0.06% | 2,606,369 |
| 2019-05-08 | 2019-05-06 | 1.152 | 2,242,505 | -16,324 | 0.06% | 2,582,694 |
| 2019-05-07 | 2019-05-03 | 1.188 | 2,258,829 | -6,529 | 0.06% | 2,684,521 |
| 2019-05-03 | 2019-04-30 | 1.201 | 2,265,358 | -3,265 | 0.06% | 2,720,036 |
| 2019-04-30 | 2019-04-26 | 1.188 | 2,268,623 | -22,853 | 0.06% | 2,696,161 |
| 2019-04-26 | 2019-04-24 | 1.213 | 2,291,476 | -13,059 | 0.06% | 2,779,471 |
| 2019-04-25 | 2019-04-23 | 1.213 | 2,304,535 | -6,530 | 0.06% | 2,795,311 |
| 2019-04-24 | 2019-04-18 | 1.237 | 2,311,065 | -35,912 | 0.06% | 2,859,863 |
| 2019-04-23 | 2019-04-17 | 1.250 | 2,346,977 | -3,264 | 0.06% | 2,933,058 |
| 2019-04-18 | 2019-04-16 | 1.237 | 2,350,241 | -3,265 | 0.06% | 2,908,342 |
| 2019-04-17 | 2019-04-15 | 1.250 | 2,353,506 | +114,266 | 0.06% | 2,941,218 |
| 2019-04-12 | 2019-04-10 | 1.237 | 2,239,240 | -234,482 | 0.06% | 2,770,982 |
| 2019-04-11 | 2019-04-09 | 1.262 | 2,473,722 | +81,618 | 0.06% | 3,121,762 |
| 2019-04-08 | 2019-04-03 | 1.274 | 2,392,104 | +130,590 | 0.06% | 3,048,071 |
| 2019-04-04 | 2019-04-02 | 1.286 | 2,261,514 | +71,824 | 0.06% | 2,909,379 |
| 2019-04-03 | 2019-04-01 | 1.274 | 2,189,690 | -79,139 | 0.06% | 2,790,151 |
| 2019-04-02 | 2019-03-29 | 1.274 | 2,268,829 | +62,030 | 0.06% | 2,890,991 |
| 2019-04-01 | 2019-03-28 | 1.262 | 2,206,799 | +16,324 | 0.06% | 2,784,913 |
| 2019-03-29 | 2019-03-27 | 1.250 | 2,190,475 | -101,403 | 0.06% | 2,737,475 |
| 2019-03-25 | 2019-03-21 | 1.225 | 2,291,878 | +55,501 | 0.06% | 2,808,039 |
| 2019-03-22 | 2019-03-20 | 1.225 | 2,236,377 | +19,588 | 0.06% | 2,740,039 |
| 2019-03-21 | 2019-03-19 | 1.225 | 2,216,789 | +16,324 | 0.06% | 2,716,039 |
| 2019-03-19 | 2019-03-15 | 1.188 | 2,200,465 | -6,530 | 0.06% | 2,615,158 |
| 2019-03-18 | 2019-03-14 | 1.176 | 2,206,995 | +3,265 | 0.06% | 2,595,878 |
| 2019-02-28 | 2019-02-26 | 1.188 | 2,203,730 | -17,009 | 0.06% | 2,619,038 |
| 2019-02-22 | 2019-02-20 | 1.201 | 2,220,739 | -3,265 | 0.06% | 2,666,461 |
| 2019-02-14 | 2019-02-12 | 1.201 | 2,224,004 | +22,853 | 0.06% | 2,670,382 |
| 2019-02-12 | 2019-02-08 | 1.201 | 2,201,151 | +3,265 | 0.06% | 2,642,942 |
| 2019-02-11 | 2019-02-04 | 1.213 | 2,197,886 | +6,530 | 0.06% | 2,665,950 |
| 2019-02-08 | 2019-01-31 | 1.213 | 2,191,356 | -391,083 | 0.06% | 2,658,030 |
| 2019-02-01 | 2019-01-30 | 1.213 | 2,582,439 | +385,239 | 0.07% | 3,132,398 |
| 2019-01-28 | 2019-01-24 | 1.164 | 2,197,200 | -6,530 | 0.06% | 2,557,437 |
| 2019-01-23 | 2019-01-21 | 1.164 | 2,203,730 | +3,265 | 0.06% | 2,565,037 |
| 2019-01-22 | 2019-01-18 | 1.176 | 2,200,465 | -3,265 | 0.06% | 2,588,197 |
| 2019-01-17 | 2019-01-15 | 1.164 | 2,203,730 | -13,059 | 0.06% | 2,565,037 |
| 2019-01-15 | 2019-01-11 | 1.188 | 2,216,789 | +3,265 | 0.06% | 2,634,558 |
| 2019-01-08 | 2019-01-04 | 1.152 | 2,213,524 | +19,588 | 0.06% | 2,549,317 |
| 2019-01-04 | 2019-01-02 | 1.152 | 2,193,936 | +3,265 | 0.06% | 2,526,757 |
| 2018-12-04 | 2018-11-30 | 1.029 | 2,190,671 | -9,794 | 0.06% | 2,254,593 |
| 2018-12-03 | 2018-11-29 | 1.005 | 2,200,465 | -19,589 | 0.06% | 2,210,752 |
| 2018-11-29 | 2018-11-27 | 1.041 | 2,220,054 | -22,853 | 0.06% | 2,312,034 |
| 2018-11-28 | 2018-11-26 | 1.041 | 2,242,907 | -16,323 | 0.06% | 2,335,833 |
| 2018-11-27 | 2018-11-23 | 1.017 | 2,259,230 | -3,265 | 0.06% | 2,297,472 |
| 2018-11-22 | 2018-11-20 | 1.029 | 2,262,495 | -13,059 | 0.06% | 2,328,513 |
| 2018-11-19 | 2018-11-15 | 1.005 | 2,275,554 | -32,647 | 0.06% | 2,286,192 |
| 2018-11-16 | 2018-11-14 | 1.005 | 2,308,201 | -35,913 | 0.07% | 2,318,992 |
| 2018-11-15 | 2018-11-13 | 1.005 | 2,344,114 | -6,529 | 0.07% | 2,355,072 |
| 2018-10-30 | 2018-10-26 | 0.980 | 2,350,643 | +6,529 | 0.07% | 2,304,031 |
| 2018-10-25 | 2018-10-23 | 1.041 | 2,344,114 | -163,236 | 0.07% | 2,441,234 |
| 2018-10-12 | 2018-10-10 | 1.115 | 2,507,350 | -16,324 | 0.08% | 2,795,555 |
| 2018-10-05 | 2018-10-03 | 1.139 | 2,523,674 | -6,530 | 0.08% | 2,875,596 |
| 2018-09-24 | 2018-09-20 | 1.176 | 2,530,204 | -6,529 | 0.08% | 2,976,038 |
| 2018-09-12 | 2018-09-10 | 1.213 | 2,536,733 | +13,059 | 0.08% | 3,076,958 |
| 2018-08-20 | 2018-08-16 | 1.078 | 2,523,674 | -3,265 | 0.08% | 2,720,994 |
| 2018-08-17 | 2018-08-15 | 1.103 | 2,526,939 | -3,265 | 0.08% | 2,786,435 |
| 2018-08-06 | 2018-08-02 | 1.115 | 2,530,204 | -3,264 | 0.08% | 2,821,036 |
| 2018-08-02 | 2018-07-31 | 1.152 | 2,533,468 | +3,264 | 0.08% | 2,917,796 |
| 2018-08-01 | 2018-07-30 | 1.164 | 2,530,204 | +3,265 | 0.08% | 2,945,037 |
| 2018-07-27 | 2018-07-25 | 1.176 | 2,526,939 | +6,530 | 0.08% | 2,972,198 |
| 2018-07-24 | 2018-07-20 | 1.176 | 2,520,409 | -6,530 | 0.08% | 2,964,517 |
| 2018-07-17 | 2018-07-13 | 1.139 | 2,526,939 | +71,824 | 0.08% | 2,879,316 |
| 2018-07-16 | 2018-07-12 | 1.103 | 2,455,115 | +45,707 | 0.08% | 2,707,235 |
| 2018-07-12 | 2018-07-10 | 1.164 | 2,409,408 | +13,059 | 0.08% | 2,804,437 |
| 2018-07-09 | 2018-07-05 | 1.103 | 2,396,349 | -19,589 | 0.07% | 2,642,435 |
| 2018-07-05 | 2018-07-03 | 1.176 | 2,415,938 | -32,647 | 0.08% | 2,841,638 |
| 2018-06-29 | 2018-06-27 | 1.176 | 2,448,585 | +3,265 | 0.08% | 2,880,037 |
| 2018-06-27 | 2018-06-25 | 1.237 | 2,445,320 | -16,324 | 0.08% | 3,025,999 |
| 2018-06-21 | 2018-06-19 | 1.201 | 2,461,644 | +6,529 | 0.08% | 2,955,718 |
| 2018-06-05 | 2018-06-01 | 1.250 | 2,455,115 | -3,264 | 0.08% | 3,068,200 |
| 2018-06-01 | 2018-05-30 | 1.294 | 2,458,379 | +107,584 | 0.08% | 3,181,384 |
| 2018-05-31 | 2018-05-29 | 1.307 | 2,350,795 | -9,365 | 0.08% | 3,072,280 |
| 2018-05-29 | 2018-05-25 | 1.307 | 2,360,160 | +6,243 | 0.08% | 3,084,519 |
| 2018-05-28 | 2018-05-24 | 1.307 | 2,353,917 | -9,365 | 0.08% | 3,076,360 |
| 2018-05-24 | 2018-05-21 | 1.307 | 2,363,282 | +18,731 | 0.08% | 3,088,599 |
| 2018-05-17 | 2018-05-15 | 1.345 | 2,344,551 | +3,122 | 0.08% | 3,154,241 |
| 2018-05-09 | 2018-05-07 | 1.333 | 2,341,429 | -3,122 | 0.08% | 3,120,040 |
| 2018-05-03 | 2018-04-30 | 1.333 | 2,344,551 | +3,122 | 0.08% | 3,124,200 |
| 2018-04-25 | 2018-04-23 | 1.307 | 2,341,429 | -12,488 | 0.08% | 3,060,039 |
| 2018-04-24 | 2018-04-20 | 1.307 | 2,353,917 | -3,122 | 0.08% | 3,076,360 |
| 2018-04-20 | 2018-04-18 | 1.307 | 2,357,039 | -3,121 | 0.08% | 3,080,440 |
| 2018-04-19 | 2018-04-17 | 1.320 | 2,360,160 | -3,122 | 0.08% | 3,114,760 |
| 2018-04-13 | 2018-04-11 | 1.294 | 2,363,282 | +40,584 | 0.08% | 3,058,319 |
| 2018-04-10 | 2018-04-06 | 1.268 | 2,322,698 | +3,122 | 0.08% | 2,946,279 |
| 2018-04-09 | 2018-04-04 | 1.256 | 2,319,576 | -15,955,853 | 0.08% | 2,912,598 |
| 2018-04-06 | 2018-04-03 | 1.281 | 18,275,429 | +3,122 | 0.60% | 23,416,039 |
| 2018-04-04 | 2018-03-29 | 1.268 | 18,272,307 | +3,122 | 0.60% | 23,177,919 |
| 2018-03-26 | 2018-03-22 | 1.256 | 18,269,185 | -234,140 | 0.60% | 22,939,878 |
| 2018-03-23 | 2018-03-21 | 1.268 | 18,503,325 | -9,366 | 0.61% | 23,470,959 |
| 2018-03-20 | 2018-03-16 | 1.256 | 18,512,691 | -3,121 | 0.61% | 23,245,639 |
| 2018-03-15 | 2018-03-13 | 1.230 | 18,515,812 | -6,244 | 0.61% | 22,775,077 |
| 2018-03-13 | 2018-03-09 | 1.204 | 18,522,056 | -3,122 | 0.61% | 22,308,116 |
| 2018-03-09 | 2018-03-07 | 1.192 | 18,525,178 | -21,853 | 0.61% | 22,074,516 |
| 2018-03-08 | 2018-03-06 | 1.192 | 18,547,031 | -6,244 | 0.61% | 22,100,556 |
| 2018-03-07 | 2018-03-05 | 1.217 | 18,553,275 | -21,853 | 0.61% | 22,583,437 |
| 2018-03-06 | 2018-03-02 | 1.230 | 18,575,128 | -12,487 | 0.61% | 22,848,038 |
| 2018-03-05 | 2018-03-01 | 1.256 | 18,587,615 | -21,853 | 0.61% | 23,339,718 |
| 2018-03-02 | 2018-02-28 | 1.281 | 18,609,468 | -31,219 | 0.61% | 23,844,039 |
| 2018-03-01 | 2018-02-27 | 1.281 | 18,640,687 | +179,133 | 0.61% | 23,884,039 |
| 2018-02-28 | 2018-02-26 | 1.333 | 18,461,554 | -37,463 | 0.60% | 24,600,699 |
| 2018-02-27 | 2018-02-23 | 1.384 | 18,499,017 | -9,365 | 0.61% | 25,598,721 |
| 2018-02-26 | 2018-02-22 | 1.397 | 18,508,382 | +156,093 | 0.61% | 25,848,825 |
| 2018-02-22 | 2018-02-20 | 1.435 | 18,352,289 | +140,484 | 0.60% | 26,336,261 |
| 2018-02-14 | 2018-02-12 | 1.384 | 18,211,805 | -49,950 | 0.60% | 25,201,280 |
| 2018-02-13 | 2018-02-09 | 1.345 | 18,261,755 | +81,168 | 0.60% | 24,568,445 |
| 2018-02-12 | 2018-02-08 | 1.473 | 18,180,587 | +21,854 | 0.59% | 26,788,698 |
| 2018-02-09 | 2018-02-07 | 1.576 | 18,158,733 | +1,130,115 | 0.59% | 28,617,818 |
| 2018-02-08 | 2018-02-06 | 1.512 | 17,028,618 | +3,011,413 | 0.56% | 25,745,852 |
| 2018-02-07 | 2018-02-05 | 1.525 | 14,017,205 | +37,463 | 0.46% | 21,372,447 |
| 2018-02-06 | 2018-02-02 | 1.461 | 13,979,742 | +1,560,932 | 0.46% | 20,419,724 |
| 2018-02-05 | 2018-02-01 | 1.371 | 12,418,810 | +1,064,556 | 0.41% | 17,025,882 |
| 2018-02-02 | 2018-01-31 | 1.307 | 11,354,254 | +880,366 | 0.37% | 14,839,000 |
| 2018-02-01 | 2018-01-30 | 1.333 | 10,473,888 | +3,122 | 0.34% | 13,956,841 |
| 2018-01-31 | 2018-01-29 | 1.409 | 10,470,766 | +2,659,829 | 0.34% | 14,757,643 |
| 2018-01-30 | 2018-01-26 | 1.268 | 7,810,937 | +1,161,334 | 0.26% | 9,907,959 |
| 2018-01-29 | 2018-01-25 | 1.230 | 6,649,603 | +780,466 | 0.22% | 8,179,237 |
| 2018-01-26 | 2018-01-24 | 1.217 | 5,869,137 | +1,560,933 | 0.19% | 7,144,037 |
| 2018-01-25 | 2018-01-23 | 1.192 | 4,308,204 | +390,233 | 0.14% | 5,133,636 |
| 2018-01-24 | 2018-01-22 | 1.204 | 3,917,971 | +611,885 | 0.13% | 4,718,836 |
| 2018-01-23 | 2018-01-19 | 1.217 | 3,306,086 | +443,305 | 0.11% | 4,024,238 |
| 2018-01-22 | 2018-01-18 | 1.217 | 2,862,781 | +234,140 | 0.09% | 3,484,637 |
| 2018-01-18 | 2018-01-16 | 1.230 | 2,628,641 | +9,366 | 0.09% | 3,233,318 |
| 2018-01-17 | 2018-01-15 | 1.192 | 2,619,275 | +9,365 | 0.09% | 3,121,116 |
| 2018-01-16 | 2018-01-12 | 1.192 | 2,609,910 | +12,488 | 0.09% | 3,109,957 |
| 2018-01-15 | 2018-01-11 | 1.153 | 2,597,422 | +3,122 | 0.08% | 2,995,235 |
| 2018-01-12 | 2018-01-10 | 1.128 | 2,594,300 | +12,487 | 0.08% | 2,925,154 |
| 2018-01-11 | 2018-01-09 | 1.128 | 2,581,813 | +15,609 | 0.08% | 2,911,074 |
| 2018-01-10 | 2018-01-08 | 1.140 | 2,566,204 | +12,488 | 0.08% | 2,926,355 |
| 2018-01-09 | 2018-01-05 | 1.076 | 2,553,716 | +9,365 | 0.08% | 2,748,513 |
| 2018-01-08 | 2018-01-04 | 1.051 | 2,544,351 | +9,366 | 0.08% | 2,673,233 |
| 2018-01-05 | 2018-01-03 | 1.089 | 2,534,985 | +3,122 | 0.08% | 2,760,833 |
| 2018-01-03 | 2017-12-29 | 0.961 | 2,531,863 | +3,122 | 0.08% | 2,433,029 |
| 2017-12-28 | 2017-12-22 | 0.961 | 2,528,741 | +6,244 | 0.08% | 2,430,029 |
| 2017-12-22 | 2017-12-20 | 0.935 | 2,522,497 | +3,121 | 0.08% | 2,359,388 |
| 2017-12-18 | 2017-12-14 | 0.961 | 2,519,376 | +3,122 | 0.08% | 2,421,030 |
| 2017-12-14 | 2017-12-12 | 0.961 | 2,516,254 | +3,122 | 0.08% | 2,418,030 |
| 2017-12-06 | 2017-12-04 | 0.987 | 2,513,132 | -3,122 | 0.08% | 2,479,430 |
| 2017-11-21 | 2017-11-17 | 1.051 | 2,516,254 | +3,122 | 0.08% | 2,643,712 |
| 2017-11-07 | 2017-11-03 | 1.076 | 2,513,132 | -9,365 | 0.08% | 2,704,833 |
| 2017-11-06 | 2017-11-02 | 1.076 | 2,522,497 | -3,122 | 0.08% | 2,714,912 |
| 2017-11-03 | 2017-11-01 | 1.089 | 2,525,619 | -3,122 | 0.08% | 2,750,633 |
| 2017-11-02 | 2017-10-31 | 1.089 | 2,528,741 | -3,122 | 0.08% | 2,754,033 |
| 2017-10-31 | 2017-10-27 | 1.051 | 2,531,863 | -12,488 | 0.08% | 2,660,112 |
| 2017-10-26 | 2017-10-24 | 1.102 | 2,544,351 | -6,243 | 0.08% | 2,803,634 |
| 2017-10-25 | 2017-10-23 | 1.089 | 2,550,594 | -3,122 | 0.08% | 2,777,833 |
| 2017-10-24 | 2017-10-20 | 1.089 | 2,553,716 | -9,366 | 0.08% | 2,781,233 |
| 2017-10-20 | 2017-10-18 | 1.089 | 2,563,082 | -6,243 | 0.08% | 2,791,433 |
| 2017-10-16 | 2017-10-12 | 1.089 | 2,569,325 | +3,121 | 0.08% | 2,798,233 |
| 2017-09-29 | 2017-09-27 | 1.128 | 2,566,204 | +3,122 | 0.08% | 2,893,475 |
| 2017-09-28 | 2017-09-26 | 1.089 | 2,563,082 | +9,366 | 0.08% | 2,791,433 |
| 2017-09-22 | 2017-09-20 | 1.192 | 2,553,716 | +3,122 | 0.08% | 3,042,996 |
| 2017-09-21 | 2017-09-19 | 1.192 | 2,550,594 | +12,487 | 0.08% | 3,039,276 |
| 2017-09-20 | 2017-09-18 | 1.204 | 2,538,107 | +3,122 | 0.08% | 3,056,917 |
| 2017-09-13 | 2017-09-11 | 1.128 | 2,534,985 | +3,122 | 0.08% | 2,858,274 |
| 2017-09-12 | 2017-09-08 | 1.153 | 2,531,863 | -56,194 | 0.08% | 2,919,635 |
| 2017-09-06 | 2017-09-04 | 1.128 | 2,588,057 | -6,243 | 0.08% | 2,918,115 |
| 2017-09-04 | 2017-08-31 | 1.166 | 2,594,300 | +15,609 | 0.08% | 3,024,875 |
| 2017-09-01 | 2017-08-30 | 1.166 | 2,578,691 | +31,219 | 0.08% | 3,006,675 |
| 2017-08-29 | 2017-08-25 | 1.230 | 2,547,472 | +6,243 | 0.08% | 3,133,477 |
| 2017-08-28 | 2017-08-24 | 1.256 | 2,541,229 | +43,706 | 0.08% | 3,190,919 |
| 2017-08-25 | 2017-08-22 | 1.230 | 2,497,523 | -71,802 | 0.08% | 3,072,038 |
| 2017-08-22 | 2017-08-18 | 1.204 | 2,569,325 | -15,610 | 0.08% | 3,094,516 |
| 2017-08-21 | 2017-08-17 | 1.153 | 2,584,935 | -12,487 | 0.08% | 2,980,835 |
| 2017-08-10 | 2017-08-08 | 1.179 | 2,597,422 | +3,122 | 0.08% | 3,061,796 |
| 2017-08-08 | 2017-08-04 | 1.192 | 2,594,300 | +199,799 | 0.08% | 3,091,356 |
| 2017-08-07 | 2017-08-03 | 1.217 | 2,394,501 | +9,366 | 0.08% | 2,914,637 |
| 2017-08-02 | 2017-07-31 | 0.948 | 2,385,135 | +3,121 | 0.08% | 2,261,468 |
| 2017-08-01 | 2017-07-28 | 0.948 | 2,382,014 | +9,366 | 0.08% | 2,258,509 |
| 2017-07-27 | 2017-07-25 | 0.948 | 2,372,648 | +6,244 | 0.08% | 2,249,629 |
| 2017-07-20 | 2017-07-18 | 0.923 | 2,366,404 | +12,487 | 0.08% | 2,183,068 |
| 2017-07-13 | 2017-07-11 | 0.948 | 2,353,917 | +12,488 | 0.08% | 2,231,869 |
| 2017-07-12 | 2017-07-10 | 0.961 | 2,341,429 | -18,731 | 0.08% | 2,250,029 |
| 2017-06-30 | 2017-06-28 | 0.807 | 2,360,160 | +3,121 | 0.08% | 1,905,144 |
| 2017-06-29 | 2017-06-27 | 0.820 | 2,357,039 | -3,121 | 0.08% | 1,932,825 |
| 2017-06-26 | 2017-06-22 | 0.807 | 2,360,160 | -6,244 | 0.08% | 1,905,144 |
| 2017-06-19 | 2017-06-15 | 0.807 | 2,366,404 | +3,122 | 0.08% | 1,910,184 |
| 2017-06-08 | 2017-06-06 | 0.807 | 2,363,282 | +3,122 | 0.08% | 1,907,664 |
| 2017-06-06 | 2017-06-02 | 0.913 | 2,360,160 | +3,121 | 0.08% | 2,154,747 |
| 2017-06-05 | 2017-06-01 | 0.927 | 2,357,039 | +143,655 | 0.08% | 2,184,016 |
| 2017-06-02 | 2017-05-31 | 0.913 | 2,213,384 | +5,871 | 0.08% | 2,020,746 |
| 2017-05-29 | 2017-05-25 | 0.927 | 2,207,513 | -2,936 | 0.08% | 2,045,466 |
| 2017-05-18 | 2017-05-16 | 0.886 | 2,210,449 | -5,871 | 0.08% | 1,957,825 |
| 2017-05-09 | 2017-05-05 | 0.886 | 2,216,320 | +2,936 | 0.08% | 1,963,025 |
| 2017-05-02 | 2017-04-27 | 0.899 | 2,213,384 | +2,935 | 0.08% | 1,990,585 |
| 2017-04-26 | 2017-04-24 | 0.899 | 2,210,449 | -8,806 | 0.08% | 1,987,946 |
| 2017-04-21 | 2017-04-19 | 0.899 | 2,219,255 | +2,935 | 0.08% | 1,995,865 |
| 2017-04-19 | 2017-04-13 | 0.913 | 2,216,320 | -2,935 | 0.08% | 2,023,426 |
| 2017-04-13 | 2017-04-11 | 0.899 | 2,219,255 | -5,871 | 0.08% | 1,995,865 |
| 2017-04-12 | 2017-04-10 | 0.886 | 2,225,126 | +2,935 | 0.08% | 1,970,825 |
| 2017-04-07 | 2017-04-05 | 0.886 | 2,222,191 | +2,936 | 0.08% | 1,968,225 |
| 2017-04-03 | 2017-03-30 | 0.886 | 2,219,255 | +2,935 | 0.08% | 1,965,625 |
| 2017-03-30 | 2017-03-28 | 0.899 | 2,216,320 | +2,936 | 0.08% | 1,993,226 |
| 2017-03-29 | 2017-03-27 | 0.886 | 2,213,384 | -8,807 | 0.08% | 1,960,425 |
| 2017-03-24 | 2017-03-22 | 0.886 | 2,222,191 | +2,936 | 0.08% | 1,968,225 |
| 2017-03-23 | 2017-03-21 | 0.913 | 2,219,255 | +2,935 | 0.08% | 2,026,106 |
| 2017-03-22 | 2017-03-20 | 0.899 | 2,216,320 | +2,936 | 0.08% | 1,993,226 |
| 2017-03-15 | 2017-03-13 | 0.899 | 2,213,384 | -2,936 | 0.08% | 1,990,585 |
| 2017-03-13 | 2017-03-09 | 0.872 | 2,216,320 | -8,806 | 0.08% | 1,932,825 |
| 2017-03-09 | 2017-03-07 | 0.872 | 2,225,126 | -2,936 | 0.08% | 1,940,505 |
| 2017-03-03 | 2017-03-01 | 0.858 | 2,228,062 | +2,936 | 0.08% | 1,912,705 |
| 2017-03-02 | 2017-02-28 | 0.858 | 2,225,126 | +2,935 | 0.08% | 1,910,184 |
| 2017-02-23 | 2017-02-21 | 0.845 | 2,222,191 | +2,936 | 0.08% | 1,877,384 |
| 2017-02-22 | 2017-02-20 | 0.858 | 2,219,255 | +2,935 | 0.08% | 1,905,144 |
| 2017-02-21 | 2017-02-17 | 0.858 | 2,216,320 | +2,936 | 0.08% | 1,902,625 |
| 2017-02-17 | 2017-02-15 | 0.858 | 2,213,384 | +2,935 | 0.08% | 1,900,104 |
| 2017-02-01 | 2017-01-25 | 0.886 | 2,210,449 | +2,936 | 0.08% | 1,957,825 |
| 2017-01-25 | 2017-01-23 | 0.913 | 2,207,513 | +2,935 | 0.08% | 2,015,386 |
| 2017-01-20 | 2017-01-18 | 0.940 | 2,204,578 | +2,936 | 0.08% | 2,072,787 |
| 2017-01-19 | 2017-01-17 | 0.899 | 2,201,642 | -5,871 | 0.08% | 1,980,025 |
| 2017-01-05 | 2017-01-03 | 0.818 | 2,207,513 | -2,936 | 0.08% | 1,804,823 |
| 2016-12-30 | 2016-12-28 | 0.804 | 2,210,449 | -2,935 | 0.08% | 1,777,103 |
| 2016-12-07 | 2016-12-05 | 0.804 | 2,213,384 | +2,935 | 0.08% | 1,779,463 |
| 2016-11-18 | 2016-11-16 | 0.845 | 2,210,449 | -2,935 | 0.08% | 1,867,464 |
| 2016-11-08 | 2016-11-04 | 0.818 | 2,213,384 | -8,807 | 0.08% | 1,809,623 |
| 2016-11-03 | 2016-11-01 | 0.818 | 2,222,191 | -2,935 | 0.08% | 1,816,824 |
| 2016-10-27 | 2016-10-25 | 0.831 | 2,225,126 | +2,935 | 0.08% | 1,849,544 |
| 2016-10-26 | 2016-10-24 | 0.831 | 2,222,191 | +2,936 | 0.08% | 1,847,104 |
| 2016-10-25 | 2016-10-20 | 0.845 | 2,219,255 | +2,935 | 0.08% | 1,874,904 |
| 2016-10-24 | 2016-10-19 | 0.845 | 2,216,320 | -2,935 | 0.08% | 1,872,424 |
| 2016-10-14 | 2016-10-12 | 0.831 | 2,219,255 | -5,871 | 0.08% | 1,844,663 |
| 2016-10-13 | 2016-10-11 | 0.831 | 2,225,126 | +2,935 | 0.08% | 1,849,544 |
| 2016-10-06 | 2016-10-04 | 0.872 | 2,222,191 | -5,871 | 0.08% | 1,937,945 |
| 2016-10-05 | 2016-10-03 | 0.872 | 2,228,062 | -2,935 | 0.08% | 1,943,065 |
| 2016-09-30 | 2016-09-28 | 0.872 | 2,230,997 | -11,742 | 0.08% | 1,945,625 |
| 2016-09-29 | 2016-09-27 | 0.886 | 2,242,739 | +220,161 | 0.08% | 1,986,425 |
| 2016-09-27 | 2016-09-23 | 0.899 | 2,022,578 | +366,936 | 0.07% | 1,818,986 |
| 2016-09-26 | 2016-09-22 | 0.886 | 1,655,642 | +2,935 | 0.06% | 1,466,425 |
| 2016-09-23 | 2016-09-21 | 0.899 | 1,652,707 | -2,935 | 0.06% | 1,486,346 |
| 2016-09-22 | 2016-09-20 | 0.872 | 1,655,642 | +11,742 | 0.06% | 1,443,865 |
| 2016-09-20 | 2016-09-15 | 0.872 | 1,643,900 | +2,935 | 0.06% | 1,433,625 |
| 2016-09-19 | 2016-09-14 | 0.886 | 1,640,965 | -2,935 | 0.06% | 1,453,426 |
| 2016-09-15 | 2016-09-13 | 0.858 | 1,643,900 | +2,935 | 0.06% | 1,411,224 |
| 2016-09-14 | 2016-09-12 | 0.858 | 1,640,965 | +2,936 | 0.06% | 1,408,705 |
| 2016-09-09 | 2016-09-07 | 0.845 | 1,638,029 | +2,935 | 0.06% | 1,383,864 |
| 2016-09-05 | 2016-09-01 | 0.831 | 1,635,094 | +2,936 | 0.06% | 1,359,104 |
| 2016-08-25 | 2016-08-23 | 0.845 | 1,632,158 | +2,935 | 0.06% | 1,378,904 |
| 2016-08-24 | 2016-08-22 | 0.845 | 1,629,223 | +2,936 | 0.06% | 1,376,424 |
| 2016-08-23 | 2016-08-19 | 0.845 | 1,626,287 | +2,935 | 0.06% | 1,373,944 |
| 2016-08-16 | 2016-08-12 | 0.872 | 1,623,352 | +2,936 | 0.06% | 1,415,705 |
| 2016-07-11 | 2016-07-07 | 0.872 | 1,620,416 | -5,871 | 0.06% | 1,413,145 |
| 2016-07-07 | 2016-07-05 | 0.872 | 1,626,287 | +5,871 | 0.06% | 1,418,265 |
| 2016-06-20 | 2016-06-16 | 0.872 | 1,620,416 | -8,807 | 0.06% | 1,413,145 |
| 2016-06-16 | 2016-06-14 | 0.998 | 1,629,223 | +94,448 | 0.06% | 1,626,093 |
| 2016-06-10 | 2016-06-07 | 1.013 | 1,534,775 | -5,531 | 0.06% | 1,554,027 |
| 2016-05-31 | 2016-05-27 | 0.969 | 1,540,306 | +2,766 | 0.06% | 1,492,786 |
| 2016-05-27 | 2016-05-25 | 0.969 | 1,537,540 | -2,766 | 0.06% | 1,490,106 |
| 2016-05-19 | 2016-05-17 | 0.969 | 1,540,306 | +2,766 | 0.06% | 1,492,786 |
| 2016-05-18 | 2016-05-16 | 0.969 | 1,537,540 | -2,766 | 0.06% | 1,490,106 |
| 2016-05-16 | 2016-05-12 | 0.984 | 1,540,306 | +2,766 | 0.06% | 1,515,067 |
| 2016-05-13 | 2016-05-11 | 0.998 | 1,537,540 | +2,765 | 0.06% | 1,534,586 |
| 2016-05-12 | 2016-05-10 | 0.998 | 1,534,775 | -2,765 | 0.06% | 1,531,827 |
| 2016-05-11 | 2016-05-09 | 0.984 | 1,537,540 | +2,765 | 0.06% | 1,512,346 |
| 2016-05-10 | 2016-05-06 | 1.013 | 1,534,775 | +2,765 | 0.06% | 1,554,027 |
| 2016-05-06 | 2016-05-04 | 1.027 | 1,532,010 | -2,765 | 0.06% | 1,573,388 |
| 2016-05-05 | 2016-05-03 | 1.027 | 1,534,775 | -5,531 | 0.06% | 1,576,228 |
| 2016-05-04 | 2016-04-29 | 1.041 | 1,540,306 | -13,826 | 0.06% | 1,604,188 |
| 2016-05-03 | 2016-04-28 | 1.013 | 1,554,132 | +2,765 | 0.06% | 1,573,627 |
| 2016-04-29 | 2016-04-27 | 1.013 | 1,551,367 | +2,765 | 0.06% | 1,570,827 |
| 2016-04-28 | 2016-04-26 | 1.027 | 1,548,602 | +2,766 | 0.06% | 1,590,428 |
| 2016-04-25 | 2016-04-21 | 1.013 | 1,545,836 | +2,765 | 0.06% | 1,565,227 |
| 2016-04-22 | 2016-04-20 | 1.013 | 1,543,071 | +2,765 | 0.06% | 1,562,427 |
| 2016-04-20 | 2016-04-18 | 1.013 | 1,540,306 | -8,296 | 0.06% | 1,559,628 |
| 2016-04-19 | 2016-04-15 | 0.998 | 1,548,602 | +2,766 | 0.06% | 1,545,627 |
| 2016-04-18 | 2016-04-14 | 0.998 | 1,545,836 | +2,765 | 0.06% | 1,542,867 |
| 2016-04-14 | 2016-04-12 | 0.984 | 1,543,071 | +2,765 | 0.06% | 1,517,786 |
| 2016-04-13 | 2016-04-11 | 0.998 | 1,540,306 | +2,766 | 0.06% | 1,537,347 |
| 2016-04-12 | 2016-04-08 | 0.998 | 1,537,540 | +2,765 | 0.06% | 1,534,586 |
| 2016-04-01 | 2016-03-30 | 0.969 | 1,534,775 | +2,765 | 0.06% | 1,487,426 |
| 2016-03-30 | 2016-03-24 | 0.969 | 1,532,010 | +2,765 | 0.06% | 1,484,746 |
| 2016-03-17 | 2016-03-15 | 0.911 | 1,529,245 | +8,296 | 0.06% | 1,393,585 |
| 2016-03-16 | 2016-03-14 | 0.926 | 1,520,949 | -11,061 | 0.06% | 1,408,025 |
| 2016-03-15 | 2016-03-11 | 0.911 | 1,532,010 | +2,765 | 0.06% | 1,396,105 |
| 2016-03-09 | 2016-03-07 | 0.926 | 1,529,245 | +2,766 | 0.06% | 1,415,705 |
| 2016-03-08 | 2016-03-04 | 0.940 | 1,526,479 | +2,765 | 0.06% | 1,435,225 |
| 2016-03-07 | 2016-03-03 | 0.955 | 1,523,714 | +2,765 | 0.06% | 1,454,666 |
| 2016-02-04 | 2016-02-02 | 0.969 | 1,520,949 | -30,418 | 0.06% | 1,474,027 |
| 2016-02-03 | 2016-02-01 | 0.984 | 1,551,367 | -5,531 | 0.06% | 1,525,946 |
| 2016-02-02 | 2016-01-29 | 0.955 | 1,556,898 | -22,122 | 0.06% | 1,486,346 |
| 2016-02-01 | 2016-01-28 | 0.955 | 1,579,020 | -2,765 | 0.06% | 1,507,466 |
| 2016-01-29 | 2016-01-27 | 0.998 | 1,581,785 | -8,296 | 0.06% | 1,578,746 |
| 2016-01-27 | 2016-01-25 | 0.998 | 1,590,081 | -24,888 | 0.07% | 1,587,027 |
| 2016-01-26 | 2016-01-22 | 0.955 | 1,614,969 | -5,531 | 0.07% | 1,541,786 |
| 2016-01-25 | 2016-01-21 | 0.940 | 1,620,500 | -11,061 | 0.07% | 1,523,626 |
| 2016-01-22 | 2016-01-20 | 0.955 | 1,631,561 | -33,184 | 0.07% | 1,557,626 |
| 2016-01-21 | 2016-01-19 | 0.969 | 1,664,745 | -38,714 | 0.07% | 1,613,386 |
| 2016-01-19 | 2016-01-15 | 0.955 | 1,703,459 | -38,715 | 0.07% | 1,626,266 |
| 2016-01-15 | 2016-01-13 | 0.984 | 1,742,174 | -2,765 | 0.08% | 1,713,627 |
| 2016-01-13 | 2016-01-11 | 0.969 | 1,744,939 | -2,765 | 0.08% | 1,691,106 |
| 2016-01-12 | 2016-01-08 | 0.998 | 1,747,704 | +2,765 | 0.08% | 1,744,347 |
| 2016-01-08 | 2016-01-06 | 1.041 | 1,744,939 | +8,296 | 0.08% | 1,817,308 |
| 2016-01-07 | 2016-01-05 | 1.041 | 1,736,643 | +8,296 | 0.08% | 1,808,668 |
| 2016-01-06 | 2016-01-04 | 1.041 | 1,728,347 | +8,296 | 0.08% | 1,800,028 |
| 2016-01-05 | 2015-12-31 | 1.056 | 1,720,051 | +27,653 | 0.08% | 1,816,268 |
| 2016-01-04 | 2015-12-29 | 1.056 | 1,692,398 | +2,765 | 0.07% | 1,787,069 |
| 2015-12-30 | 2015-12-28 | 1.027 | 1,689,633 | +16,592 | 0.07% | 1,735,268 |
| 2015-12-29 | 2015-12-24 | 1.027 | 1,673,041 | -52,541 | 0.07% | 1,718,228 |
| 2015-12-28 | 2015-12-22 | 0.998 | 1,725,582 | -27,653 | 0.08% | 1,722,267 |
| 2015-12-23 | 2015-12-21 | 0.998 | 1,753,235 | -8,296 | 0.08% | 1,749,867 |
| 2015-12-22 | 2015-12-18 | 0.998 | 1,761,531 | -5,530 | 0.08% | 1,758,147 |
| 2015-12-18 | 2015-12-16 | 0.969 | 1,767,061 | -2,766 | 0.08% | 1,712,546 |
| 2015-12-16 | 2015-12-14 | 0.984 | 1,769,827 | -13,826 | 0.08% | 1,740,827 |
| 2015-12-15 | 2015-12-11 | 0.969 | 1,783,653 | +24,888 | 0.08% | 1,728,626 |
| 2015-12-14 | 2015-12-10 | 0.998 | 1,758,765 | -8,296 | 0.08% | 1,755,386 |
| 2015-12-11 | 2015-12-09 | 0.998 | 1,767,061 | -8,296 | 0.08% | 1,763,667 |
| 2015-12-10 | 2015-12-08 | 1.013 | 1,775,357 | -2,766 | 0.08% | 1,797,627 |
| 2015-12-09 | 2015-12-07 | 1.013 | 1,778,123 | -33,183 | 0.08% | 1,800,428 |
| 2015-12-08 | 2015-12-04 | 1.027 | 1,811,306 | -2,766 | 0.08% | 1,860,227 |
| 2015-12-07 | 2015-12-03 | 1.041 | 1,814,072 | +11,062 | 0.08% | 1,889,308 |
| 2015-12-04 | 2015-12-02 | 1.041 | 1,803,010 | -2,766 | 0.08% | 1,877,788 |
| 2015-12-03 | 2015-12-01 | 1.027 | 1,805,776 | -19,357 | 0.08% | 1,854,548 |
| 2015-12-02 | 2015-11-30 | 1.013 | 1,825,133 | -8,296 | 0.08% | 1,848,027 |
| 2015-12-01 | 2015-11-27 | 0.998 | 1,833,429 | +11,061 | 0.08% | 1,829,907 |
| 2015-11-30 | 2015-11-26 | 1.027 | 1,822,368 | +2,766 | 0.08% | 1,871,588 |
| 2015-11-27 | 2015-11-25 | 1.013 | 1,819,602 | +13,826 | 0.08% | 1,842,427 |
| 2015-11-26 | 2015-11-24 | 1.013 | 1,805,776 | -22,122 | 0.08% | 1,828,428 |
| 2015-11-25 | 2015-11-23 | 1.041 | 1,827,898 | +2,765 | 0.08% | 1,903,708 |
| 2015-11-24 | 2015-11-20 | 1.027 | 1,825,133 | +16,592 | 0.08% | 1,874,428 |
| 2015-11-23 | 2015-11-19 | 1.027 | 1,808,541 | -19,357 | 0.08% | 1,857,388 |
| 2015-11-20 | 2015-11-18 | 1.027 | 1,827,898 | -11,061 | 0.08% | 1,877,267 |
| 2015-11-19 | 2015-11-17 | 1.027 | 1,838,959 | -2,766 | 0.08% | 1,888,627 |
| 2015-11-18 | 2015-11-16 | 1.027 | 1,841,725 | +320,776 | 0.08% | 1,891,468 |
| 2015-06-05 | 2015-06-03 | 1.103 | 1,520,949 | +25,216 | 0.07% | 1,677,847 |
| 2014-01-09 | 2014-01-07 | 1.044 | 1,495,733 | -2,719 | 0.07% | 1,562,028 |
| 2013-12-03 | 2013-11-29 | 1.123 | 1,498,452 | +2,719 | 0.11% | 1,682,448 |
| 2013-12-02 | 2013-11-28 | 1.093 | 1,495,733 | +6,560 | 0.11% | 1,635,201 |
| 2013-07-31 | 2013-07-29 | 1.610 | 1,489,173 | +135,377 | 0.11% | 2,398,043 |
| 2013-07-30 | 2013-07-26 | 1.610 | 1,353,796 | +1,353,770 | 0.10% | 2,180,043 |
| 2012-12-28 | 2012-12-24 | 3.815 | 26 | +15 | 0.00% | 99 |
| 2012-11-26 | 2012-11-22 | 3.122 | 11 | +11 | 0.00% | 34 |
| 2007-06-26 | 2007-06-22 | 3.002 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy