History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 468,000 | +0 | 0.01% | 8,892 |
| 2025-10-13 | 2025-10-09 | 0.019 | 468,000 | +0 | 0.01% | 8,892 |
| 2025-10-10 | 2025-10-08 | 0.019 | 468,000 | +0 | 0.01% | 8,892 |
| 2025-10-09 | 2025-10-06 | 0.019 | 468,000 | +0 | 0.01% | 8,892 |
| 2025-10-08 | 2025-10-03 | 0.019 | 468,000 | +0 | 0.01% | 8,892 |
| 2025-10-06 | 2025-10-02 | 0.019 | 468,000 | +0 | 0.01% | 8,892 |
| 2025-10-03 | 2025-09-30 | 0.019 | 468,000 | +0 | 0.01% | 8,892 |
| 2025-10-02 | 2025-09-29 | 0.019 | 468,000 | +0 | 0.01% | 8,892 |
| 2025-09-30 | 2025-09-26 | 0.019 | 468,000 | +0 | 0.01% | 8,892 |
| 2025-09-29 | 2025-09-25 | 0.019 | 468,000 | +0 | 0.01% | 8,892 |
| 2025-09-26 | 2025-09-24 | 0.019 | 468,000 | +0 | 0.01% | 8,892 |
| 2025-09-25 | 2025-09-23 | 0.019 | 468,000 | +0 | 0.01% | 8,892 |
| 2025-09-24 | 2025-09-22 | 0.019 | 468,000 | +0 | 0.01% | 8,892 |
| 2025-09-23 | 2025-09-19 | 0.019 | 468,000 | +0 | 0.01% | 8,892 |
| 2025-09-22 | 2025-09-18 | 0.019 | 468,000 | +0 | 0.01% | 8,892 |
| 2025-09-19 | 2025-09-17 | 0.019 | 468,000 | +0 | 0.01% | 8,892 |
| 2025-09-18 | 2025-09-16 | 0.019 | 468,000 | +0 | 0.01% | 8,892 |
| 2025-09-17 | 2025-09-15 | 0.019 | 468,000 | +0 | 0.01% | 8,892 |
| 2025-09-16 | 2025-09-12 | 0.019 | 468,000 | +0 | 0.01% | 8,892 |
| 2025-09-15 | 2025-09-11 | 0.019 | 468,000 | +0 | 0.01% | 8,892 |
| 2025-09-12 | 2025-09-10 | 0.019 | 468,000 | +0 | 0.01% | 8,892 |
| 2025-09-11 | 2025-09-09 | 0.019 | 468,000 | +0 | 0.01% | 8,892 |
| 2025-09-10 | 2025-09-08 | 0.019 | 468,000 | +0 | 0.01% | 8,892 |
| 2025-09-09 | 2025-09-05 | 0.019 | 468,000 | +0 | 0.01% | 8,892 |
| 2025-09-08 | 2025-09-04 | 0.019 | 468,000 | +0 | 0.01% | 8,892 |
| 2025-09-05 | 2025-09-03 | 0.019 | 468,000 | +0 | 0.01% | 8,892 |
| 2025-09-04 | 2025-09-02 | 0.019 | 468,000 | +0 | 0.01% | 8,892 |
| 2025-09-03 | 2025-09-01 | 0.019 | 468,000 | +0 | 0.01% | 8,892 |
| 2025-09-02 | 2025-08-29 | 0.019 | 468,000 | +0 | 0.01% | 8,892 |
| 2025-09-01 | 2025-08-28 | 0.019 | 468,000 | +0 | 0.01% | 8,892 |
| 2025-08-29 | 2025-08-27 | 0.019 | 468,000 | +0 | 0.01% | 8,892 |
| 2025-08-28 | 2025-08-26 | 0.021 | 468,000 | +0 | 0.01% | 9,828 |
| 2025-08-27 | 2025-08-25 | 0.021 | 468,000 | +0 | 0.01% | 9,828 |
| 2025-08-26 | 2025-08-22 | 0.021 | 468,000 | +60,000 | 0.01% | 9,828 |
| 2025-08-25 | 2025-08-21 | 0.021 | 408,000 | +340,000 | 0.01% | 8,568 |
| 2025-05-06 | 2025-04-30 | 0.015 | 68,000 | -1,800,000 | 0.00% | 1,020 |
| 2025-05-02 | 2025-04-29 | 0.012 | 1,868,000 | +1,800,000 | 0.04% | 22,416 |
| 2025-04-29 | 2025-04-25 | 0.013 | 68,000 | -1,300,000 | 0.00% | 884 |
| 2025-04-28 | 2025-04-24 | 0.013 | 1,368,000 | +1,300,000 | 0.03% | 17,784 |
| 2025-04-25 | 2025-04-23 | 0.013 | 68,000 | -1,300,000 | 0.00% | 884 |
| 2025-04-15 | 2025-04-11 | 0.015 | 1,368,000 | +1,300,000 | 0.03% | 20,520 |
| 2025-04-07 | 2025-04-02 | 0.013 | 68,000 | -400,000 | 0.00% | 884 |
| 2024-12-12 | 2024-12-10 | 0.016 | 468,000 | +400,000 | 0.01% | 7,488 |
| 2024-10-18 | 2024-10-16 | 0.031 | 68,000 | -400,000 | 0.00% | 2,108 |
| 2024-10-17 | 2024-10-15 | 0.027 | 468,000 | +400,000 | 0.01% | 12,636 |
| 2024-10-10 | 2024-10-08 | 0.032 | 68,000 | -320,000 | 0.00% | 2,176 |
| 2024-10-09 | 2024-10-07 | 0.039 | 388,000 | +320,000 | 0.01% | 15,132 |
| 2024-10-07 | 2024-10-03 | 0.051 | 68,000 | -412,000 | 0.00% | 3,468 |
| 2024-10-04 | 2024-10-02 | 0.034 | 480,000 | -500,000 | 0.01% | 16,320 |
| 2024-09-25 | 2024-09-23 | 0.013 | 980,000 | +200,000 | 0.02% | 12,740 |
| 2024-09-16 | 2024-09-12 | 0.014 | 780,000 | +400,000 | 0.02% | 10,920 |
| 2024-08-26 | 2024-08-22 | 0.030 | 380,000 | +52,000 | 0.01% | 11,400 |
| 2024-07-16 | 2024-07-12 | 0.051 | 328,000 | +100,000 | 0.01% | 16,728 |
| 2024-07-11 | 2024-07-09 | 0.068 | 228,000 | +100,000 | 0.00% | 15,504 |
| 2024-07-08 | 2024-07-04 | 0.060 | 128,000 | +60,000 | 0.00% | 7,680 |
| 2021-07-08 | 2021-07-06 | 0.691 | 68,000 | +3,091 | 0.00% | 47,017 |
| 2021-02-18 | 2021-02-16 | 0.566 | 64,909 | -30,546 | 0.00% | 36,720 |
| 2021-01-05 | 2020-12-31 | 0.650 | 95,455 | +30,546 | 0.00% | 62,000 |
| 2020-06-24 | 2020-06-22 | 0.888 | 64,909 | +6,737 | 0.00% | 57,665 |
| 2019-09-26 | 2019-09-24 | 1.005 | 58,172 | -6,843 | 0.00% | 58,480 |
| 2019-05-30 | 2019-05-28 | 1.201 | 65,015 | +2,985 | 0.00% | 78,064 |
| 2019-04-25 | 2019-04-23 | 1.213 | 62,030 | +6,529 | 0.00% | 75,240 |
| 2018-06-01 | 2018-05-30 | 1.294 | 55,501 | +2,429 | 0.00% | 71,824 |
| 2018-02-02 | 2018-01-31 | 1.307 | 53,072 | -59,315 | 0.00% | 69,360 |
| 2018-02-01 | 2018-01-30 | 1.333 | 112,387 | -12,488 | 0.00% | 149,760 |
| 2018-01-31 | 2018-01-29 | 1.409 | 124,875 | +71,803 | 0.00% | 176,001 |
| 2018-01-05 | 2018-01-03 | 1.089 | 53,072 | -56,193 | 0.00% | 57,800 |
| 2018-01-04 | 2018-01-02 | 1.076 | 109,265 | +56,193 | 0.00% | 117,600 |
| 2017-09-08 | 2017-09-06 | 1.128 | 53,072 | -31,218 | 0.00% | 59,840 |
| 2017-09-07 | 2017-09-05 | 1.128 | 84,290 | +31,218 | 0.00% | 95,040 |
| 2017-08-22 | 2017-08-18 | 1.204 | 53,072 | -6,243 | 0.00% | 63,920 |
| 2017-08-14 | 2017-08-10 | 1.128 | 59,315 | -93,656 | 0.00% | 66,880 |
| 2017-08-11 | 2017-08-09 | 1.166 | 152,971 | +6,243 | 0.01% | 178,360 |
| 2017-08-08 | 2017-08-04 | 1.192 | 146,728 | -49,950 | 0.00% | 174,840 |
| 2017-08-07 | 2017-08-03 | 1.217 | 196,678 | +143,606 | 0.01% | 239,401 |
| 2017-06-05 | 2017-06-01 | 0.927 | 53,072 | +3,169 | 0.00% | 49,176 |
| 2017-02-28 | 2017-02-24 | 0.845 | 49,903 | -120,355 | 0.00% | 42,160 |
| 2017-02-09 | 2017-02-07 | 0.858 | 170,258 | +120,355 | 0.01% | 146,160 |
| 2016-06-16 | 2016-06-14 | 0.998 | 49,903 | +2,893 | 0.00% | 49,807 |
| 2016-02-19 | 2016-02-17 | 0.955 | 47,010 | -19,357 | 0.00% | 44,880 |
| 2016-02-18 | 2016-02-16 | 0.984 | 66,367 | -13,827 | 0.00% | 65,280 |
| 2016-02-17 | 2016-02-15 | 0.969 | 80,194 | +22,122 | 0.00% | 77,720 |
| 2016-02-16 | 2016-02-12 | 0.984 | 58,072 | +11,062 | 0.00% | 57,120 |
| 2015-10-22 | 2015-10-19 | 1.041 | 47,010 | -19,357 | 0.00% | 48,960 |
| 2015-10-16 | 2015-10-14 | 1.041 | 66,367 | +19,357 | 0.00% | 69,119 |
| 2015-09-11 | 2015-09-09 | 0.998 | 47,010 | -30,419 | 0.00% | 46,920 |
| 2015-09-10 | 2015-09-08 | 0.998 | 77,429 | -27,653 | 0.00% | 77,280 |
| 2015-08-14 | 2015-08-12 | 0.998 | 105,082 | +30,419 | 0.01% | 104,880 |
| 2015-07-02 | 2015-06-29 | 1.070 | 74,663 | -2,766 | 0.00% | 79,920 |
| 2015-06-19 | 2015-06-17 | 1.128 | 77,429 | -5,530 | 0.00% | 87,360 |
| 2015-06-17 | 2015-06-15 | 1.157 | 82,959 | +5,530 | 0.00% | 96,000 |
| 2015-06-09 | 2015-06-05 | 1.128 | 77,429 | -16,592 | 0.00% | 87,360 |
| 2015-06-08 | 2015-06-04 | 1.118 | 94,021 | -13,826 | 0.00% | 105,103 |
| 2015-06-05 | 2015-06-03 | 1.103 | 107,847 | +15,385 | 0.01% | 118,972 |
| 2015-06-02 | 2015-05-29 | 1.103 | 92,462 | -13,597 | 0.00% | 102,000 |
| 2015-06-01 | 2015-05-28 | 1.118 | 106,059 | +13,597 | 0.01% | 118,560 |
| 2015-05-19 | 2015-05-15 | 1.133 | 92,462 | +16,317 | 0.00% | 104,720 |
| 2015-05-13 | 2015-05-11 | 1.177 | 76,145 | +27,195 | 0.00% | 89,600 |
| 2015-05-12 | 2015-05-08 | 1.177 | 48,950 | -67,987 | 0.00% | 57,600 |
| 2015-05-06 | 2015-05-04 | 1.236 | 116,937 | +67,987 | 0.01% | 144,480 |
| 2015-04-17 | 2015-04-15 | 1.191 | 48,950 | -2,720 | 0.00% | 58,320 |
| 2015-04-15 | 2015-04-13 | 1.250 | 51,670 | -27,195 | 0.00% | 64,600 |
| 2015-04-02 | 2015-03-31 | 1.015 | 78,865 | +5,439 | 0.00% | 80,040 |
| 2015-02-12 | 2015-02-10 | 1.015 | 73,426 | -19,036 | 0.00% | 74,520 |
| 2015-02-11 | 2015-02-09 | 0.971 | 92,462 | +19,036 | 0.00% | 89,760 |
| 2014-11-27 | 2014-11-25 | 1.015 | 73,426 | -19,036 | 0.00% | 74,520 |
| 2014-11-26 | 2014-11-24 | 1.030 | 92,462 | +19,036 | 0.00% | 95,200 |
| 2014-10-13 | 2014-10-09 | 0.971 | 73,426 | -40,792 | 0.00% | 71,280 |
| 2014-10-03 | 2014-09-29 | 0.971 | 114,218 | -40,792 | 0.01% | 110,880 |
| 2014-08-08 | 2014-08-06 | 0.985 | 155,010 | -8,158 | 0.01% | 152,760 |
| 2014-08-05 | 2014-08-01 | 1.030 | 163,168 | -10,878 | 0.01% | 168,000 |
| 2014-08-04 | 2014-07-31 | 1.059 | 174,046 | +19,036 | 0.01% | 184,320 |
| 2014-07-28 | 2014-07-24 | 0.941 | 155,010 | -27,194 | 0.01% | 145,920 |
| 2014-07-09 | 2014-07-07 | 0.912 | 182,204 | +27,194 | 0.01% | 166,160 |
| 2014-07-08 | 2014-07-04 | 0.897 | 155,010 | -16,316 | 0.01% | 139,080 |
| 2014-06-20 | 2014-06-18 | 0.868 | 171,326 | +16,316 | 0.01% | 148,680 |
| 2014-04-22 | 2014-04-16 | 0.927 | 155,010 | -13,597 | 0.01% | 143,640 |
| 2014-04-17 | 2014-04-15 | 0.912 | 168,607 | +13,597 | 0.01% | 153,760 |
| 2014-03-07 | 2014-03-05 | 1.074 | 155,010 | +21,756 | 0.01% | 166,440 |
| 2014-02-28 | 2014-02-26 | 1.103 | 133,254 | -19,036 | 0.01% | 147,000 |
| 2014-02-25 | 2014-02-21 | 1.118 | 152,290 | +13,597 | 0.01% | 170,240 |
| 2014-02-24 | 2014-02-20 | 1.103 | 138,693 | -13,597 | 0.01% | 153,000 |
| 2014-02-21 | 2014-02-19 | 1.103 | 152,290 | +13,597 | 0.01% | 168,000 |
| 2014-02-20 | 2014-02-18 | 1.059 | 138,693 | -62,547 | 0.01% | 146,880 |
| 2014-02-04 | 2014-01-28 | 1.044 | 201,240 | -13,598 | 0.01% | 210,159 |
| 2014-01-27 | 2014-01-23 | 1.103 | 214,838 | +13,598 | 0.01% | 237,000 |
| 2014-01-13 | 2014-01-09 | 1.074 | 201,240 | -32,634 | 0.01% | 216,079 |
| 2014-01-02 | 2013-12-27 | 1.074 | 233,874 | +10,878 | 0.01% | 251,120 |
| 2013-12-27 | 2013-12-20 | 1.074 | 222,996 | +19,036 | 0.02% | 239,440 |
| 2013-12-23 | 2013-12-19 | 1.088 | 203,960 | +8,158 | 0.02% | 222,000 |
| 2013-12-16 | 2013-12-12 | 1.118 | 195,802 | +5,439 | 0.01% | 218,880 |
| 2013-12-13 | 2013-12-11 | 1.147 | 190,363 | -8,158 | 0.01% | 218,400 |
| 2013-12-11 | 2013-12-09 | 1.088 | 198,521 | -10,878 | 0.01% | 216,080 |
| 2013-12-10 | 2013-12-06 | 1.088 | 209,399 | +5,439 | 0.02% | 227,920 |
| 2013-12-03 | 2013-11-29 | 1.123 | 203,960 | -97,901 | 0.02% | 229,004 |
| 2013-12-02 | 2013-11-28 | 1.093 | 301,861 | +1,324 | 0.02% | 330,008 |
| 2013-11-29 | 2013-11-27 | 1.108 | 300,537 | +2,708 | 0.02% | 333,000 |
| 2013-11-27 | 2013-11-25 | 1.078 | 297,829 | +56,858 | 0.02% | 321,200 |
| 2013-11-19 | 2013-11-15 | 1.226 | 240,971 | -21,660 | 0.02% | 295,480 |
| 2013-11-18 | 2013-11-14 | 1.211 | 262,631 | -27,076 | 0.02% | 318,160 |
| 2013-11-13 | 2013-11-11 | 1.093 | 289,707 | +13,538 | 0.02% | 316,720 |
| 2013-11-04 | 2013-10-31 | 1.241 | 276,169 | -5,415 | 0.02% | 342,720 |
| 2013-11-01 | 2013-10-30 | 1.256 | 281,584 | +5,415 | 0.02% | 353,600 |
| 2013-10-28 | 2013-10-24 | 1.226 | 276,169 | +13,538 | 0.02% | 338,640 |
| 2013-10-24 | 2013-10-22 | 1.300 | 262,631 | +13,537 | 0.02% | 341,440 |
| 2013-10-17 | 2013-10-15 | 1.359 | 249,094 | +13,538 | 0.02% | 338,561 |
| 2013-10-16 | 2013-10-11 | 1.374 | 235,556 | +2,708 | 0.02% | 323,640 |
| 2013-10-11 | 2013-10-09 | 1.359 | 232,848 | +8,122 | 0.02% | 316,480 |
| 2013-10-02 | 2013-09-27 | 1.374 | 224,726 | -13,537 | 0.02% | 308,760 |
| 2013-09-30 | 2013-09-26 | 1.418 | 238,263 | +13,537 | 0.02% | 337,919 |
| 2013-09-27 | 2013-09-25 | 1.403 | 224,726 | -13,537 | 0.02% | 315,400 |
| 2013-09-26 | 2013-09-24 | 1.374 | 238,263 | -21,661 | 0.02% | 327,359 |
| 2013-09-25 | 2013-09-23 | 1.418 | 259,924 | -13,537 | 0.02% | 368,640 |
| 2013-09-23 | 2013-09-18 | 1.448 | 273,461 | +27,075 | 0.02% | 395,919 |
| 2013-09-19 | 2013-09-17 | 1.448 | 246,386 | +5,415 | 0.02% | 356,720 |
| 2013-09-13 | 2013-09-11 | 1.536 | 240,971 | -2,707 | 0.02% | 370,240 |
| 2013-09-02 | 2013-08-29 | 1.610 | 243,678 | +2,707 | 0.02% | 392,399 |
| 2013-08-28 | 2013-08-26 | 1.640 | 240,971 | +2,708 | 0.02% | 395,160 |
| 2013-08-22 | 2013-08-20 | 1.640 | 238,263 | -35,198 | 0.02% | 390,719 |
| 2013-08-21 | 2013-08-19 | 1.773 | 273,461 | -51,444 | 0.02% | 484,799 |
| 2013-08-20 | 2013-08-16 | 1.773 | 324,905 | +27,076 | 0.02% | 576,001 |
| 2013-08-19 | 2013-08-15 | 1.832 | 297,829 | +73,103 | 0.02% | 545,600 |
| 2013-08-13 | 2013-08-09 | 1.758 | 224,726 | +27,076 | 0.02% | 395,081 |
| 2013-08-12 | 2013-08-08 | 1.684 | 197,650 | -13,538 | 0.01% | 332,879 |
| 2013-08-09 | 2013-08-07 | 1.625 | 211,188 | +13,538 | 0.02% | 343,200 |
| 2013-08-01 | 2013-07-30 | 1.596 | 197,650 | -5,415 | 0.01% | 315,359 |
| 2013-07-29 | 2013-07-25 | 1.640 | 203,065 | -37,906 | 0.02% | 332,999 |
| 2013-07-26 | 2013-07-24 | 1.596 | 240,971 | +8,123 | 0.02% | 384,480 |
| 2013-07-23 | 2013-07-19 | 1.581 | 232,848 | +10,830 | 0.02% | 368,079 |
| 2013-07-22 | 2013-07-18 | 1.669 | 222,018 | +24,368 | 0.02% | 370,640 |
| 2013-07-19 | 2013-07-17 | 1.729 | 197,650 | -56,859 | 0.01% | 341,639 |
| 2013-07-15 | 2013-07-11 | 1.596 | 254,509 | +2,708 | 0.02% | 406,081 |
| 2013-07-12 | 2013-07-10 | 1.566 | 251,801 | -329,643 | 0.02% | 394,320 |
| 2013-07-11 | 2013-07-09 | 1.625 | 581,444 | +329,643 | 0.04% | 944,900 |
| 2013-07-10 | 2013-07-08 | 1.581 | 251,801 | -2,092,927 | 0.02% | 398,040 |
| 2013-07-09 | 2013-07-05 | 1.625 | 2,344,728 | -2,708 | 0.17% | 3,810,399 |
| 2013-07-08 | 2013-07-04 | 1.566 | 2,347,436 | +273,461 | 0.17% | 3,676,080 |
| 2013-07-05 | 2013-07-03 | 1.640 | 2,073,975 | -24,367 | 0.15% | 3,401,041 |
| 2013-07-04 | 2013-07-02 | 1.684 | 2,098,342 | +1,418,750 | 0.16% | 3,533,999 |
| 2013-07-03 | 2013-06-28 | 1.374 | 679,592 | -251,801 | 0.05% | 933,720 |
| 2013-07-02 | 2013-06-27 | 1.389 | 931,393 | -75,811 | 0.07% | 1,293,440 |
| 2013-06-28 | 2013-06-26 | 1.418 | 1,007,204 | -2,558,624 | 0.07% | 1,428,479 |
| 2013-06-27 | 2013-06-25 | 1.403 | 3,565,828 | -395,301 | 0.27% | 5,004,600 |
| 2013-06-26 | 2013-06-24 | 1.330 | 3,961,129 | +695,837 | 0.29% | 5,266,800 |
| 2013-06-25 | 2013-06-21 | 1.581 | 3,265,292 | +1,088,431 | 0.24% | 5,161,681 |
| 2013-06-24 | 2013-06-20 | 1.610 | 2,176,861 | +1,600,155 | 0.16% | 3,505,440 |
| 2013-06-21 | 2013-06-19 | 1.596 | 576,706 | +406,131 | 0.04% | 920,160 |
| 2013-06-20 | 2013-06-18 | 1.330 | 170,575 | +170,575 | 0.01% | 226,800 |
| 2013-05-29 | 2013-05-27 | 0.613 | 0 | -10,830 | ||
| 2013-05-28 | 2013-05-24 | 0.591 | 10,830 | +10,830 | 0.00% | 6,400 |
| 2013-05-23 | 2013-05-21 | 0.643 | 0 | -2,708 | ||
| 2013-05-22 | 2013-05-20 | 0.657 | 2,708 | -8,122 | 0.00% | 1,780 |
| 2013-05-21 | 2013-05-16 | 0.635 | 10,830 | +8,122 | 0.00% | 6,880 |
| 2013-05-20 | 2013-05-15 | 0.650 | 2,708 | -89,348 | 0.00% | 1,760 |
| 2013-04-25 | 2013-04-23 | 0.591 | 92,056 | -24,368 | 0.01% | 54,400 |
| 2013-04-24 | 2013-04-22 | 0.591 | 116,424 | +75,811 | 0.01% | 68,800 |
| 2013-04-23 | 2013-04-19 | 0.576 | 40,613 | +24,368 | 0.00% | 23,400 |
| 2013-04-18 | 2013-04-16 | 0.561 | 16,245 | -40,613 | 0.00% | 9,120 |
| 2013-04-05 | 2013-04-02 | 0.539 | 56,858 | +40,613 | 0.00% | 30,660 |
| 2013-03-20 | 2013-03-18 | 0.606 | 16,245 | +13,537 | 0.00% | 9,840 |
| 2013-03-15 | 2013-03-13 | 0.606 | 2,708 | -59,565 | 0.00% | 1,640 |
| 2013-03-14 | 2013-03-12 | 0.628 | 62,273 | +27,075 | 0.00% | 39,100 |
| 2013-03-13 | 2013-03-11 | 0.672 | 35,198 | +32,490 | 0.00% | 23,660 |
| 2013-03-12 | 2013-03-08 | 0.709 | 2,708 | -5,415 | 0.00% | 1,920 |
| 2013-03-08 | 2013-03-06 | 0.702 | 8,123 | -135,377 | 0.00% | 5,700 |
| 2013-03-07 | 2013-03-05 | 0.709 | 143,500 | -70,396 | 0.01% | 101,760 |
| 2013-03-06 | 2013-03-04 | 0.702 | 213,896 | +70,396 | 0.02% | 150,100 |
| 2013-03-05 | 2013-03-01 | 0.731 | 143,500 | +5,416 | 0.01% | 104,940 |
| 2013-03-04 | 2013-02-28 | 0.783 | 138,084 | -8,123 | 0.01% | 108,120 |
| 2013-02-28 | 2013-02-26 | 0.694 | 146,207 | +127,254 | 0.01% | 101,520 |
| 2013-02-26 | 2013-02-22 | 0.709 | 18,953 | -43,320 | 0.00% | 13,440 |
| 2013-02-19 | 2013-02-15 | 0.643 | 62,273 | -10,831 | 0.00% | 40,020 |
| 2013-02-06 | 2013-02-04 | 0.635 | 73,104 | +2,708 | 0.01% | 46,440 |
| 2013-02-05 | 2013-02-01 | 0.643 | 70,396 | -135,377 | 0.01% | 45,240 |
| 2013-02-04 | 2013-01-31 | 0.650 | 205,773 | +135,377 | 0.02% | 133,760 |
| 2013-02-01 | 2013-01-30 | 0.643 | 70,396 | +51,443 | 0.01% | 45,240 |
| 2013-01-28 | 2013-01-24 | 0.650 | 18,953 | -2,707 | 0.00% | 12,320 |
| 2013-01-25 | 2013-01-23 | 0.687 | 21,660 | +13,537 | 0.00% | 14,880 |
| 2013-01-24 | 2013-01-22 | 0.783 | 8,123 | -16,245 | 0.00% | 6,360 |
| 2013-01-17 | 2013-01-15 | 0.554 | 24,368 | -5,415 | 0.00% | 13,500 |
| 2013-01-15 | 2013-01-11 | 0.539 | 29,783 | +2,708 | 0.00% | 16,060 |
| 2013-01-11 | 2013-01-09 | 0.554 | 27,075 | -2,708 | 0.00% | 15,000 |
| 2013-01-03 | 2012-12-31 | 0.569 | 29,783 | +21,660 | 0.00% | 16,940 |
| 2012-12-28 | 2012-12-24 | 3.815 | 8,123 | +4,663 | 0.00% | 30,993 |
| 2012-12-20 | 2012-12-18 | 3.781 | 3,460 | +3,460 | 0.00% | 13,081 |
| 2012-12-19 | 2012-12-17 | 3.781 | 0 | -2,306 | ||
| 2012-12-12 | 2012-12-10 | 3.607 | 2,306 | -1,154 | 0.00% | 8,318 |
| 2012-12-07 | 2012-12-05 | 3.573 | 3,460 | +1,154 | 0.00% | 12,361 |
| 2012-12-06 | 2012-12-04 | 3.711 | 2,306 | +2,306 | 0.00% | 8,558 |
| 2012-11-20 | 2012-11-16 | 3.260 | 0 | -5,766 | ||
| 2012-10-30 | 2012-10-26 | 3.226 | 5,766 | -3,460 | 0.00% | 18,600 |
| 2012-10-29 | 2012-10-25 | 3.156 | 9,226 | +5,766 | 0.00% | 29,121 |
| 2012-10-26 | 2012-10-24 | 3.399 | 3,460 | +3,460 | 0.00% | 11,761 |
| 2011-12-12 | 2011-12-08 | 1.632 | 0 | -882 | ||
| 2011-04-12 | 2011-04-08 | 2.919 | 882 | +19 | 0.00% | 2,575 |
| 2007-06-26 | 2007-06-22 | 3.002 | 863 | 0.00% | 2,591 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy