History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 9,096,125 | +0 | 0.19% | 172,826 |
| 2025-10-13 | 2025-10-09 | 0.019 | 9,096,125 | +0 | 0.19% | 172,826 |
| 2025-10-10 | 2025-10-08 | 0.019 | 9,096,125 | +0 | 0.19% | 172,826 |
| 2025-10-09 | 2025-10-06 | 0.019 | 9,096,125 | +0 | 0.19% | 172,826 |
| 2025-10-08 | 2025-10-03 | 0.019 | 9,096,125 | +0 | 0.19% | 172,826 |
| 2025-10-06 | 2025-10-02 | 0.019 | 9,096,125 | +0 | 0.19% | 172,826 |
| 2025-10-03 | 2025-09-30 | 0.019 | 9,096,125 | +0 | 0.19% | 172,826 |
| 2025-10-02 | 2025-09-29 | 0.019 | 9,096,125 | +0 | 0.19% | 172,826 |
| 2025-09-30 | 2025-09-26 | 0.019 | 9,096,125 | +0 | 0.19% | 172,826 |
| 2025-09-29 | 2025-09-25 | 0.019 | 9,096,125 | +0 | 0.19% | 172,826 |
| 2025-09-26 | 2025-09-24 | 0.019 | 9,096,125 | +0 | 0.19% | 172,826 |
| 2025-09-25 | 2025-09-23 | 0.019 | 9,096,125 | +0 | 0.19% | 172,826 |
| 2025-09-24 | 2025-09-22 | 0.019 | 9,096,125 | +0 | 0.19% | 172,826 |
| 2025-09-23 | 2025-09-19 | 0.019 | 9,096,125 | +0 | 0.19% | 172,826 |
| 2025-09-22 | 2025-09-18 | 0.019 | 9,096,125 | +0 | 0.19% | 172,826 |
| 2025-09-19 | 2025-09-17 | 0.019 | 9,096,125 | +0 | 0.19% | 172,826 |
| 2025-09-18 | 2025-09-16 | 0.019 | 9,096,125 | +0 | 0.19% | 172,826 |
| 2025-09-17 | 2025-09-15 | 0.019 | 9,096,125 | +0 | 0.19% | 172,826 |
| 2025-09-16 | 2025-09-12 | 0.019 | 9,096,125 | +0 | 0.19% | 172,826 |
| 2025-09-15 | 2025-09-11 | 0.019 | 9,096,125 | +0 | 0.19% | 172,826 |
| 2025-09-12 | 2025-09-10 | 0.019 | 9,096,125 | +0 | 0.19% | 172,826 |
| 2025-09-11 | 2025-09-09 | 0.019 | 9,096,125 | +0 | 0.19% | 172,826 |
| 2025-09-10 | 2025-09-08 | 0.019 | 9,096,125 | +0 | 0.19% | 172,826 |
| 2025-09-09 | 2025-09-05 | 0.019 | 9,096,125 | +0 | 0.19% | 172,826 |
| 2025-09-08 | 2025-09-04 | 0.019 | 9,096,125 | +0 | 0.19% | 172,826 |
| 2025-09-05 | 2025-09-03 | 0.019 | 9,096,125 | +0 | 0.19% | 172,826 |
| 2025-09-04 | 2025-09-02 | 0.019 | 9,096,125 | +0 | 0.19% | 172,826 |
| 2025-09-03 | 2025-09-01 | 0.019 | 9,096,125 | +0 | 0.19% | 172,826 |
| 2025-09-02 | 2025-08-29 | 0.019 | 9,096,125 | +0 | 0.19% | 172,826 |
| 2025-09-01 | 2025-08-28 | 0.019 | 9,096,125 | +0 | 0.19% | 172,826 |
| 2025-08-29 | 2025-08-27 | 0.019 | 9,096,125 | +0 | 0.19% | 172,826 |
| 2025-08-28 | 2025-08-26 | 0.021 | 9,096,125 | +0 | 0.19% | 191,019 |
| 2025-08-27 | 2025-08-25 | 0.021 | 9,096,125 | +0 | 0.19% | 191,019 |
| 2025-08-26 | 2025-08-22 | 0.021 | 9,096,125 | +1,800,000 | 0.19% | 191,019 |
| 2025-08-25 | 2025-08-21 | 0.021 | 7,296,125 | +2,084,000 | 0.15% | 153,219 |
| 2025-06-26 | 2025-06-24 | 0.014 | 5,212,125 | -10,000 | 0.11% | 72,970 |
| 2025-06-05 | 2025-06-03 | 0.013 | 5,222,125 | -20,000 | 0.11% | 67,888 |
| 2025-04-08 | 2025-04-03 | 0.015 | 5,242,125 | -500,000 | 0.11% | 78,632 |
| 2025-04-07 | 2025-04-02 | 0.013 | 5,742,125 | +180,000 | 0.12% | 74,648 |
| 2025-04-02 | 2025-03-31 | 0.012 | 5,562,125 | -1,000,000 | 0.12% | 66,746 |
| 2025-04-01 | 2025-03-28 | 0.013 | 6,562,125 | -540,000 | 0.14% | 85,308 |
| 2025-03-31 | 2025-03-27 | 0.013 | 7,102,125 | -1,812,000 | 0.15% | 92,328 |
| 2025-03-25 | 2025-03-21 | 0.010 | 8,914,125 | +10,000 | 0.19% | 89,141 |
| 2025-03-20 | 2025-03-18 | 0.011 | 8,904,125 | +400,000 | 0.19% | 97,945 |
| 2025-03-10 | 2025-03-06 | 0.012 | 8,504,125 | +400,000 | 0.18% | 102,050 |
| 2025-03-06 | 2025-03-04 | 0.011 | 8,104,125 | +652,000 | 0.17% | 89,145 |
| 2025-02-24 | 2025-02-20 | 0.010 | 7,452,125 | +25,000 | 0.16% | 74,521 |
| 2025-02-14 | 2025-02-12 | 0.010 | 7,427,125 | +4,000 | 0.16% | 74,271 |
| 2024-12-17 | 2024-12-13 | 0.013 | 7,423,125 | +1,000,000 | 0.16% | 96,501 |
| 2024-12-11 | 2024-12-09 | 0.016 | 6,423,125 | -20,000 | 0.14% | 102,770 |
| 2024-12-04 | 2024-12-02 | 0.017 | 6,443,125 | -4,000 | 0.14% | 109,533 |
| 2024-11-14 | 2024-11-12 | 0.025 | 6,447,125 | +4,000 | 0.14% | 161,178 |
| 2024-11-13 | 2024-11-11 | 0.025 | 6,443,125 | +500,000 | 0.14% | 161,078 |
| 2024-11-12 | 2024-11-08 | 0.028 | 5,943,125 | +500,000 | 0.13% | 166,408 |
| 2024-10-30 | 2024-10-28 | 0.032 | 5,443,125 | -336,000 | 0.12% | 174,180 |
| 2024-10-29 | 2024-10-25 | 0.030 | 5,779,125 | -2,000,000 | 0.12% | 173,374 |
| 2024-10-23 | 2024-10-21 | 0.029 | 7,779,125 | +1,000,000 | 0.16% | 225,595 |
| 2024-10-22 | 2024-10-18 | 0.032 | 6,779,125 | -800,000 | 0.14% | 216,932 |
| 2024-10-21 | 2024-10-17 | 0.028 | 7,579,125 | +1,228,000 | 0.16% | 212,216 |
| 2024-10-16 | 2024-10-14 | 0.029 | 6,351,125 | -416,000 | 0.13% | 184,183 |
| 2024-10-15 | 2024-10-10 | 0.029 | 6,767,125 | +1,000,000 | 0.14% | 196,247 |
| 2024-10-14 | 2024-10-09 | 0.028 | 5,767,125 | +1,000,000 | 0.12% | 161,480 |
| 2024-10-10 | 2024-10-08 | 0.032 | 4,767,125 | -1,000,000 | 0.10% | 152,548 |
| 2024-10-09 | 2024-10-07 | 0.039 | 5,767,125 | +900,000 | 0.12% | 224,918 |
| 2024-10-07 | 2024-10-03 | 0.051 | 4,867,125 | -4,540,000 | 0.10% | 248,223 |
| 2024-10-04 | 2024-10-02 | 0.034 | 9,407,125 | +4,324,000 | 0.20% | 319,842 |
| 2024-09-23 | 2024-09-19 | 0.014 | 5,083,125 | -60,000 | 0.11% | 71,164 |
| 2024-09-16 | 2024-09-12 | 0.014 | 5,143,125 | +1,516,000 | 0.11% | 72,004 |
| 2024-09-10 | 2024-09-05 | 0.014 | 3,627,125 | +128,000 | 0.08% | 50,780 |
| 2024-06-04 | 2024-05-31 | 0.058 | 3,499,125 | -4,200 | 0.07% | 202,949 |
| 2024-02-06 | 2024-02-02 | 0.081 | 3,503,325 | +4,000 | 0.07% | 283,769 |
| 2023-09-12 | 2023-09-07 | 0.102 | 3,499,325 | -136,000 | 0.07% | 356,931 |
| 2023-02-14 | 2023-02-10 | 0.175 | 3,635,325 | +5,000 | 0.08% | 636,182 |
| 2022-12-14 | 2022-12-12 | 0.213 | 3,630,325 | +136,000 | 0.08% | 773,259 |
| 2021-12-08 | 2021-12-06 | 0.380 | 3,494,325 | -4,000 | 0.07% | 1,327,844 |
| 2021-09-14 | 2021-09-10 | 0.455 | 3,498,325 | -8,000 | 0.07% | 1,591,738 |
| 2021-09-10 | 2021-09-08 | 0.435 | 3,506,325 | -12,000 | 0.07% | 1,525,251 |
| 2021-09-09 | 2021-09-07 | 0.420 | 3,518,325 | +20,000 | 0.07% | 1,477,696 |
| 2021-09-08 | 2021-09-06 | 0.405 | 3,498,325 | -12,000 | 0.07% | 1,416,822 |
| 2021-09-03 | 2021-09-01 | 0.455 | 3,510,325 | +12,000 | 0.07% | 1,597,198 |
| 2021-08-30 | 2021-08-26 | 0.390 | 3,498,325 | -36,000 | 0.07% | 1,364,347 |
| 2021-08-24 | 2021-08-20 | 0.390 | 3,534,325 | -24,000 | 0.07% | 1,378,387 |
| 2021-08-17 | 2021-08-13 | 0.430 | 3,558,325 | +60,000 | 0.08% | 1,530,080 |
| 2021-08-13 | 2021-08-11 | 0.445 | 3,498,325 | -56,000 | 0.07% | 1,556,755 |
| 2021-08-11 | 2021-08-09 | 0.445 | 3,554,325 | -4,000 | 0.08% | 1,581,675 |
| 2021-08-09 | 2021-08-05 | 0.440 | 3,558,325 | +60,000 | 0.08% | 1,565,663 |
| 2021-08-06 | 2021-08-04 | 0.445 | 3,498,325 | -28,000 | 0.07% | 1,556,755 |
| 2021-08-05 | 2021-08-03 | 0.435 | 3,526,325 | -8,000 | 0.07% | 1,533,951 |
| 2021-08-04 | 2021-08-02 | 0.435 | 3,534,325 | +36,000 | 0.07% | 1,537,431 |
| 2021-07-15 | 2021-07-13 | 0.610 | 3,498,325 | -36,000 | 0.07% | 2,133,978 |
| 2021-07-14 | 2021-07-12 | 0.610 | 3,534,325 | -84,000 | 0.07% | 2,155,938 |
| 2021-07-13 | 2021-07-09 | 0.600 | 3,618,325 | +92,000 | 0.08% | 2,170,995 |
| 2021-07-12 | 2021-07-08 | 0.630 | 3,526,325 | +28,000 | 0.07% | 2,221,585 |
| 2021-07-08 | 2021-07-06 | 0.691 | 3,498,325 | +159,015 | 0.07% | 2,418,842 |
| 2021-04-22 | 2021-04-20 | 0.566 | 3,339,310 | +3,818 | 0.07% | 1,889,095 |
| 2021-03-01 | 2021-02-25 | 0.597 | 3,335,492 | +2,864 | 0.07% | 1,991,765 |
| 2021-01-21 | 2021-01-19 | 0.629 | 3,332,628 | +19,091 | 0.07% | 2,094,795 |
| 2021-01-08 | 2021-01-06 | 0.639 | 3,313,537 | +1,908 | 0.07% | 2,117,508 |
| 2020-07-06 | 2020-07-02 | 0.733 | 3,311,629 | -15,273 | 0.07% | 2,428,528 |
| 2020-06-24 | 2020-06-22 | 0.888 | 3,326,902 | +345,324 | 0.07% | 2,955,635 |
| 2020-06-03 | 2020-06-01 | 0.888 | 2,981,578 | -17,109 | 0.07% | 2,648,848 |
| 2020-04-07 | 2020-04-03 | 0.947 | 2,998,687 | -23,953 | 0.07% | 2,839,314 |
| 2020-03-12 | 2020-03-10 | 0.842 | 3,022,640 | -17,110 | 0.07% | 2,543,994 |
| 2020-01-30 | 2020-01-24 | 0.947 | 3,039,750 | +17,110 | 0.08% | 2,878,194 |
| 2020-01-03 | 2019-12-31 | 0.970 | 3,022,640 | -27,375 | 0.07% | 2,932,660 |
| 2019-10-11 | 2019-10-09 | 1.017 | 3,050,015 | -75,281 | 0.08% | 3,101,833 |
| 2019-10-09 | 2019-10-04 | 1.029 | 3,125,296 | -143,719 | 0.08% | 3,214,926 |
| 2019-08-30 | 2019-08-28 | 1.005 | 3,269,015 | -41,062 | 0.08% | 3,286,341 |
| 2019-05-30 | 2019-05-28 | 1.201 | 3,310,077 | +151,993 | 0.08% | 3,974,439 |
| 2019-05-06 | 2019-05-02 | 1.188 | 3,158,084 | -3,264 | 0.08% | 3,753,247 |
| 2019-04-30 | 2019-04-26 | 1.188 | 3,161,348 | -244,856 | 0.08% | 3,757,126 |
| 2019-04-10 | 2019-04-08 | 1.262 | 3,406,204 | -48,971 | 0.09% | 4,298,526 |
| 2019-04-08 | 2019-04-03 | 1.274 | 3,455,175 | +81,619 | 0.09% | 4,402,659 |
| 2019-04-01 | 2019-03-28 | 1.262 | 3,373,556 | -81,619 | 0.09% | 4,257,325 |
| 2019-03-28 | 2019-03-26 | 1.250 | 3,455,175 | +48,971 | 0.09% | 4,317,993 |
| 2019-03-11 | 2019-03-07 | 1.188 | 3,406,204 | +22,853 | 0.09% | 4,048,126 |
| 2019-02-01 | 2019-01-30 | 1.213 | 3,383,351 | +26,118 | 0.09% | 4,103,873 |
| 2019-01-29 | 2019-01-25 | 1.164 | 3,357,233 | -3,917 | 0.09% | 3,907,660 |
| 2019-01-14 | 2019-01-10 | 1.188 | 3,361,150 | -7,346 | 0.09% | 3,994,582 |
| 2018-09-06 | 2018-09-04 | 1.213 | 3,368,496 | -26,118 | 0.11% | 4,085,855 |
| 2018-06-01 | 2018-05-30 | 1.294 | 3,394,614 | +148,556 | 0.11% | 4,392,964 |
| 2018-04-30 | 2018-04-26 | 1.307 | 3,246,058 | -28,096 | 0.11% | 4,242,309 |
| 2018-03-21 | 2018-03-19 | 1.243 | 3,274,154 | +24,975 | 0.11% | 4,069,272 |
| 2018-03-01 | 2018-02-27 | 1.281 | 3,249,179 | -37,463 | 0.11% | 4,163,125 |
| 2018-02-28 | 2018-02-26 | 1.333 | 3,286,642 | -21,853 | 0.11% | 4,379,571 |
| 2018-02-14 | 2018-02-12 | 1.384 | 3,308,495 | -62,437 | 0.11% | 4,578,256 |
| 2018-02-13 | 2018-02-09 | 1.345 | 3,370,932 | -187,312 | 0.11% | 4,535,082 |
| 2018-02-12 | 2018-02-08 | 1.473 | 3,558,244 | -31,219 | 0.12% | 5,242,995 |
| 2018-02-09 | 2018-02-07 | 1.576 | 3,589,463 | -93,656 | 0.12% | 5,656,925 |
| 2018-02-08 | 2018-02-06 | 1.512 | 3,683,119 | -174,824 | 0.12% | 5,568,569 |
| 2018-02-07 | 2018-02-05 | 1.525 | 3,857,943 | +330,918 | 0.13% | 5,882,320 |
| 2018-02-06 | 2018-02-02 | 1.461 | 3,527,025 | -46,828 | 0.12% | 5,151,803 |
| 2018-02-05 | 2018-02-01 | 1.371 | 3,573,853 | -393,355 | 0.12% | 4,899,664 |
| 2018-02-01 | 2018-01-30 | 1.333 | 3,967,208 | -215,409 | 0.13% | 5,286,450 |
| 2018-01-31 | 2018-01-29 | 1.409 | 4,182,617 | +560,375 | 0.14% | 5,895,038 |
| 2018-01-30 | 2018-01-26 | 1.268 | 3,622,242 | +93,656 | 0.12% | 4,594,714 |
| 2018-01-29 | 2018-01-25 | 1.230 | 3,528,586 | -28,097 | 0.12% | 4,340,280 |
| 2018-01-26 | 2018-01-24 | 1.217 | 3,556,683 | -127,997 | 0.12% | 4,329,269 |
| 2018-01-18 | 2018-01-16 | 1.230 | 3,684,680 | -12,487 | 0.12% | 4,532,281 |
| 2018-01-15 | 2018-01-11 | 1.153 | 3,697,167 | +37,462 | 0.12% | 4,263,413 |
| 2018-01-12 | 2018-01-10 | 1.128 | 3,659,705 | -46,828 | 0.12% | 4,126,431 |
| 2017-11-20 | 2017-11-16 | 1.051 | 3,706,533 | -74,924 | 0.12% | 3,894,284 |
| 2017-11-17 | 2017-11-15 | 1.038 | 3,781,457 | -49,950 | 0.12% | 3,924,552 |
| 2017-11-15 | 2017-11-13 | 1.063 | 3,831,407 | +124,874 | 0.13% | 4,074,574 |
| 2017-10-27 | 2017-10-25 | 1.102 | 3,706,533 | -21,853 | 0.12% | 4,084,249 |
| 2017-10-26 | 2017-10-24 | 1.102 | 3,728,386 | -137,362 | 0.12% | 4,108,329 |
| 2017-10-25 | 2017-10-23 | 1.089 | 3,865,748 | -115,509 | 0.13% | 4,210,157 |
| 2017-10-24 | 2017-10-20 | 1.089 | 3,981,257 | -93,656 | 0.13% | 4,335,957 |
| 2017-10-23 | 2017-10-19 | 1.076 | 4,074,913 | -15,609 | 0.13% | 4,385,746 |
| 2017-10-18 | 2017-10-16 | 1.089 | 4,090,522 | -121,753 | 0.13% | 4,454,957 |
| 2017-10-17 | 2017-10-13 | 1.076 | 4,212,275 | +28,097 | 0.14% | 4,533,586 |
| 2017-10-16 | 2017-10-12 | 1.089 | 4,184,178 | -93,656 | 0.14% | 4,556,957 |
| 2017-10-13 | 2017-10-11 | 1.076 | 4,277,834 | +53,072 | 0.14% | 4,604,146 |
| 2017-10-12 | 2017-10-10 | 1.089 | 4,224,762 | +21,853 | 0.14% | 4,601,157 |
| 2017-10-11 | 2017-10-09 | 1.102 | 4,202,909 | -290,334 | 0.14% | 4,631,208 |
| 2017-10-10 | 2017-10-06 | 1.128 | 4,493,243 | +546,327 | 0.15% | 5,066,271 |
| 2017-10-09 | 2017-10-04 | 1.115 | 3,946,916 | -87,413 | 0.13% | 4,399,699 |
| 2017-10-06 | 2017-10-03 | 1.102 | 4,034,329 | -65,559 | 0.13% | 4,445,449 |
| 2017-10-04 | 2017-09-29 | 1.102 | 4,099,888 | -81,168 | 0.13% | 4,517,689 |
| 2017-10-03 | 2017-09-28 | 1.102 | 4,181,056 | +99,899 | 0.14% | 4,607,128 |
| 2017-09-29 | 2017-09-27 | 1.128 | 4,081,157 | -280,967 | 0.13% | 4,601,631 |
| 2017-09-28 | 2017-09-26 | 1.089 | 4,362,124 | -37,463 | 0.14% | 4,750,757 |
| 2017-09-27 | 2017-09-25 | 1.102 | 4,399,587 | -74,925 | 0.14% | 4,847,929 |
| 2017-09-26 | 2017-09-22 | 1.179 | 4,474,512 | +115,510 | 0.15% | 5,274,477 |
| 2017-09-25 | 2017-09-21 | 1.192 | 4,359,002 | +159,215 | 0.14% | 5,194,167 |
| 2017-09-22 | 2017-09-20 | 1.192 | 4,199,787 | -43,706 | 0.14% | 5,004,447 |
| 2017-09-21 | 2017-09-19 | 1.192 | 4,243,493 | -156,094 | 0.14% | 5,056,527 |
| 2017-09-20 | 2017-09-18 | 1.204 | 4,399,587 | +112,387 | 0.14% | 5,298,899 |
| 2017-09-19 | 2017-09-15 | 1.192 | 4,287,200 | -96,777 | 0.14% | 5,108,608 |
| 2017-09-18 | 2017-09-14 | 1.140 | 4,383,977 | +118,630 | 0.14% | 4,999,242 |
| 2017-09-15 | 2017-09-13 | 1.166 | 4,265,347 | +34,341 | 0.14% | 4,973,265 |
| 2017-09-13 | 2017-09-11 | 1.128 | 4,231,006 | -408,964 | 0.14% | 4,770,591 |
| 2017-09-12 | 2017-09-08 | 1.153 | 4,639,970 | +78,046 | 0.15% | 5,350,613 |
| 2017-09-11 | 2017-09-07 | 1.153 | 4,561,924 | +483,889 | 0.15% | 5,260,614 |
| 2017-09-08 | 2017-09-06 | 1.128 | 4,078,035 | +62,438 | 0.13% | 4,598,111 |
| 2017-08-25 | 2017-08-22 | 1.230 | 4,015,597 | -40,585 | 0.13% | 4,939,321 |
| 2017-08-24 | 2017-08-21 | 1.102 | 4,056,182 | -31,218 | 0.13% | 4,469,529 |
| 2017-08-22 | 2017-08-18 | 1.204 | 4,087,400 | +56,193 | 0.13% | 4,922,898 |
| 2017-08-21 | 2017-08-17 | 1.153 | 4,031,207 | -15,609 | 0.13% | 4,648,614 |
| 2017-08-16 | 2017-08-14 | 1.128 | 4,046,816 | +15,609 | 0.13% | 4,562,911 |
| 2017-08-15 | 2017-08-11 | 1.089 | 4,031,207 | -9,365 | 0.13% | 4,390,357 |
| 2017-08-14 | 2017-08-10 | 1.128 | 4,040,572 | -31,219 | 0.13% | 4,555,871 |
| 2017-08-11 | 2017-08-09 | 1.166 | 4,071,791 | -309,065 | 0.13% | 4,747,585 |
| 2017-08-10 | 2017-08-08 | 1.179 | 4,380,856 | +234,140 | 0.14% | 5,164,076 |
| 2017-08-08 | 2017-08-04 | 1.192 | 4,146,716 | +134,241 | 0.14% | 4,941,208 |
| 2017-08-07 | 2017-08-03 | 1.217 | 4,012,475 | +206,043 | 0.13% | 4,884,069 |
| 2017-07-25 | 2017-07-21 | 0.961 | 3,806,432 | -68,681 | 0.12% | 3,657,844 |
| 2017-07-24 | 2017-07-20 | 0.974 | 3,875,113 | +458,914 | 0.13% | 3,773,495 |
| 2017-07-13 | 2017-07-11 | 0.948 | 3,416,199 | -24,975 | 0.11% | 3,239,073 |
| 2017-07-12 | 2017-07-10 | 0.961 | 3,441,174 | +24,975 | 0.11% | 3,306,844 |
| 2017-07-11 | 2017-07-07 | 0.858 | 3,416,199 | -112,387 | 0.11% | 2,932,674 |
| 2017-07-10 | 2017-07-06 | 0.846 | 3,528,586 | +112,387 | 0.12% | 2,983,943 |
| 2017-07-07 | 2017-07-05 | 0.833 | 3,416,199 | -46,828 | 0.11% | 2,845,132 |
| 2017-06-12 | 2017-06-08 | 0.807 | 3,463,027 | -3,903 | 0.11% | 2,795,389 |
| 2017-06-05 | 2017-06-01 | 0.927 | 3,466,930 | +206,981 | 0.11% | 3,212,433 |
| 2017-04-12 | 2017-04-10 | 0.886 | 3,259,949 | -14,677 | 0.11% | 2,887,382 |
| 2017-03-29 | 2017-03-27 | 0.886 | 3,274,626 | -437,387 | 0.11% | 2,900,382 |
| 2017-03-16 | 2017-03-14 | 0.899 | 3,712,013 | -220,162 | 0.13% | 3,338,363 |
| 2017-03-15 | 2017-03-13 | 0.899 | 3,932,175 | +293,549 | 0.14% | 3,536,363 |
| 2017-03-09 | 2017-03-07 | 0.872 | 3,638,626 | +73,387 | 0.13% | 3,173,200 |
| 2017-02-17 | 2017-02-15 | 0.858 | 3,565,239 | -176,129 | 0.12% | 3,060,619 |
| 2017-02-10 | 2017-02-08 | 0.886 | 3,741,368 | +114,484 | 0.13% | 3,313,782 |
| 2017-01-20 | 2017-01-18 | 0.940 | 3,626,884 | +322,903 | 0.13% | 3,410,067 |
| 2017-01-18 | 2017-01-16 | 0.886 | 3,303,981 | +29,355 | 0.11% | 2,926,382 |
| 2016-11-28 | 2016-11-24 | 0.831 | 3,274,626 | -27,520 | 0.11% | 2,721,897 |
| 2016-10-20 | 2016-10-18 | 0.831 | 3,302,146 | -73,387 | 0.11% | 2,744,772 |
| 2016-10-18 | 2016-10-14 | 0.818 | 3,375,533 | +73,387 | 0.12% | 2,759,775 |
| 2016-09-12 | 2016-09-08 | 0.845 | 3,302,146 | -26,420 | 0.11% | 2,789,768 |
| 2016-09-09 | 2016-09-07 | 0.845 | 3,328,566 | +26,420 | 0.12% | 2,812,088 |
| 2016-08-01 | 2016-07-28 | 0.831 | 3,302,146 | +27,520 | 0.11% | 2,744,772 |
| 2016-06-22 | 2016-06-20 | 0.858 | 3,274,626 | -951,097 | 0.11% | 2,811,139 |
| 2016-06-20 | 2016-06-16 | 0.872 | 4,225,723 | -328,775 | 0.15% | 3,685,200 |
| 2016-06-16 | 2016-06-14 | 0.998 | 4,554,498 | +264,029 | 0.16% | 4,545,749 |
| 2016-05-24 | 2016-05-20 | 0.955 | 4,290,469 | -55,306 | 0.16% | 4,096,043 |
| 2016-05-23 | 2016-05-19 | 0.955 | 4,345,775 | -55,306 | 0.16% | 4,148,843 |
| 2016-05-03 | 2016-04-28 | 1.013 | 4,401,081 | -49,776 | 0.16% | 4,456,288 |
| 2016-04-29 | 2016-04-27 | 1.013 | 4,450,857 | -41,480 | 0.16% | 4,506,688 |
| 2016-04-22 | 2016-04-20 | 1.013 | 4,492,337 | -82,959 | 0.17% | 4,548,689 |
| 2016-04-21 | 2016-04-19 | 1.013 | 4,575,296 | -82,959 | 0.17% | 4,632,688 |
| 2016-04-20 | 2016-04-18 | 1.013 | 4,658,255 | -41,480 | 0.17% | 4,716,688 |
| 2016-04-18 | 2016-04-14 | 0.998 | 4,699,735 | -96,786 | 0.17% | 4,690,707 |
| 2016-04-15 | 2016-04-13 | 0.998 | 4,796,521 | +248,878 | 0.18% | 4,787,307 |
| 2016-04-13 | 2016-04-11 | 0.998 | 4,547,643 | -41,479 | 0.17% | 4,538,907 |
| 2016-04-11 | 2016-04-07 | 0.998 | 4,589,122 | -96,786 | 0.17% | 4,580,306 |
| 2016-04-08 | 2016-04-06 | 1.013 | 4,685,908 | -152,093 | 0.17% | 4,744,688 |
| 2016-03-30 | 2016-03-24 | 0.969 | 4,838,001 | -66,367 | 0.18% | 4,688,745 |
| 2016-03-22 | 2016-03-18 | 0.955 | 4,904,368 | -4,148 | 0.18% | 4,682,123 |
| 2016-01-22 | 2016-01-20 | 0.955 | 4,908,516 | +157,623 | 0.21% | 4,686,083 |
| 2015-12-21 | 2015-12-17 | 1.013 | 4,750,893 | +3,456 | 0.21% | 4,810,488 |
| 2015-12-11 | 2015-12-09 | 0.998 | 4,747,437 | -246,112 | 0.21% | 4,738,317 |
| 2015-12-08 | 2015-12-04 | 1.027 | 4,993,549 | -13,827 | 0.22% | 5,128,419 |
| 2015-11-04 | 2015-11-02 | 1.041 | 5,007,376 | -85,725 | 0.24% | 5,215,051 |
| 2015-10-30 | 2015-10-28 | 1.056 | 5,093,101 | -41,479 | 0.25% | 5,378,002 |
| 2015-10-29 | 2015-10-27 | 1.056 | 5,134,580 | -135,501 | 0.25% | 5,421,802 |
| 2015-10-23 | 2015-10-20 | 1.041 | 5,270,081 | +41,480 | 0.26% | 5,488,651 |
| 2015-10-20 | 2015-10-16 | 1.056 | 5,228,601 | -27,653 | 0.25% | 5,521,082 |
| 2015-10-16 | 2015-10-14 | 1.041 | 5,256,254 | +27,653 | 0.26% | 5,474,251 |
| 2015-09-25 | 2015-09-23 | 0.998 | 5,228,601 | -103,699 | 0.25% | 5,218,557 |
| 2015-08-24 | 2015-08-20 | 0.998 | 5,332,300 | -138,266 | 0.26% | 5,322,057 |
| 2015-07-24 | 2015-07-22 | 1.013 | 5,470,566 | -19,357 | 0.27% | 5,539,189 |
| 2015-07-14 | 2015-07-10 | 0.969 | 5,489,923 | +2,765 | 0.27% | 5,320,555 |
| 2015-07-13 | 2015-07-09 | 0.955 | 5,487,158 | -345,664 | 0.27% | 5,238,504 |
| 2015-07-10 | 2015-07-08 | 0.897 | 5,832,822 | -30,418 | 0.28% | 5,231,019 |
| 2015-07-08 | 2015-07-06 | 0.955 | 5,863,240 | -27,653 | 0.28% | 5,597,543 |
| 2015-07-06 | 2015-07-02 | 1.027 | 5,890,893 | -69,133 | 0.29% | 6,049,999 |
| 2015-07-03 | 2015-06-30 | 1.056 | 5,960,026 | +33,184 | 0.29% | 6,293,422 |
| 2015-07-02 | 2015-06-29 | 1.070 | 5,926,842 | +345,664 | 0.29% | 6,344,113 |
| 2015-06-25 | 2015-06-23 | 1.128 | 5,581,178 | -110,613 | 0.27% | 6,297,038 |
| 2015-06-19 | 2015-06-17 | 1.128 | 5,691,791 | +88,490 | 0.28% | 6,421,839 |
| 2015-06-18 | 2015-06-16 | 1.114 | 5,603,301 | -19,357 | 0.27% | 6,240,947 |
| 2015-06-17 | 2015-06-15 | 1.157 | 5,622,658 | +326,307 | 0.27% | 6,506,501 |
| 2015-06-11 | 2015-06-09 | 1.085 | 5,296,351 | -171,449 | 0.26% | 5,745,844 |
| 2015-06-10 | 2015-06-08 | 1.114 | 5,467,800 | -55,307 | 0.27% | 6,090,027 |
| 2015-06-09 | 2015-06-05 | 1.128 | 5,523,107 | +171,450 | 0.27% | 6,231,519 |
| 2015-06-05 | 2015-06-03 | 1.103 | 5,351,657 | +53,372 | 0.26% | 5,903,722 |
| 2015-06-04 | 2015-06-02 | 1.074 | 5,298,285 | -32,634 | 0.26% | 5,688,981 |
| 2015-06-03 | 2015-06-01 | 1.074 | 5,330,919 | -122,376 | 0.26% | 5,724,022 |
| 2015-06-02 | 2015-05-29 | 1.103 | 5,453,295 | +67,987 | 0.27% | 6,015,844 |
| 2015-06-01 | 2015-05-28 | 1.118 | 5,385,308 | +54,389 | 0.27% | 6,020,055 |
| 2015-05-29 | 2015-05-27 | 1.133 | 5,330,919 | -54,389 | 0.26% | 6,037,667 |
| 2015-05-28 | 2015-05-26 | 1.133 | 5,385,308 | -87,023 | 0.27% | 6,099,267 |
| 2015-05-26 | 2015-05-21 | 1.118 | 5,472,331 | -65,267 | 0.27% | 6,117,335 |
| 2015-05-22 | 2015-05-20 | 1.103 | 5,537,598 | -97,901 | 0.27% | 6,108,844 |
| 2015-05-21 | 2015-05-19 | 1.103 | 5,635,499 | -46,231 | 0.28% | 6,216,844 |
| 2015-05-20 | 2015-05-18 | 1.088 | 5,681,730 | -288,264 | 0.28% | 6,184,273 |
| 2015-05-19 | 2015-05-15 | 1.133 | 5,969,994 | +114,218 | 0.29% | 6,761,467 |
| 2015-05-18 | 2015-05-14 | 1.133 | 5,855,776 | +261,069 | 0.29% | 6,632,107 |
| 2015-05-15 | 2015-05-13 | 1.147 | 5,594,707 | +277,385 | 0.28% | 6,418,718 |
| 2015-05-13 | 2015-05-11 | 1.177 | 5,317,322 | +46,231 | 0.26% | 6,256,901 |
| 2015-05-11 | 2015-05-07 | 1.133 | 5,271,091 | -339,933 | 0.26% | 5,969,907 |
| 2015-05-08 | 2015-05-06 | 1.162 | 5,611,024 | +40,792 | 0.28% | 6,519,969 |
| 2015-05-07 | 2015-05-05 | 1.177 | 5,570,232 | -576,527 | 0.27% | 6,554,501 |
| 2015-05-06 | 2015-05-04 | 1.236 | 6,146,759 | -266,508 | 0.30% | 7,594,546 |
| 2015-05-05 | 2015-04-30 | 1.221 | 6,413,267 | +973,569 | 0.32% | 7,829,495 |
| 2015-04-30 | 2015-04-28 | 1.133 | 5,439,698 | -9,518 | 0.27% | 6,160,867 |
| 2015-04-29 | 2015-04-27 | 1.133 | 5,449,216 | +54,389 | 0.27% | 6,171,647 |
| 2015-04-27 | 2015-04-23 | 1.162 | 5,394,827 | +27,195 | 0.27% | 6,268,750 |
| 2015-04-21 | 2015-04-17 | 1.191 | 5,367,632 | -54,389 | 0.26% | 6,395,052 |
| 2015-04-20 | 2015-04-16 | 1.133 | 5,422,021 | +38,072 | 0.27% | 6,140,847 |
| 2015-04-17 | 2015-04-15 | 1.191 | 5,383,949 | -65,267 | 0.27% | 6,414,492 |
| 2015-04-16 | 2015-04-14 | 1.191 | 5,449,216 | -84,303 | 0.27% | 6,492,252 |
| 2015-04-15 | 2015-04-13 | 1.250 | 5,533,519 | +212,118 | 0.27% | 6,918,257 |
| 2015-04-14 | 2015-04-10 | 1.103 | 5,321,401 | +4,079 | 0.26% | 5,870,345 |
| 2015-04-13 | 2015-04-09 | 1.074 | 5,317,322 | -225,715 | 0.26% | 5,709,422 |
| 2015-04-10 | 2015-04-08 | 1.030 | 5,543,037 | +203,960 | 0.27% | 5,707,188 |
| 2015-04-09 | 2015-04-02 | 0.985 | 5,339,077 | +67,986 | 0.26% | 5,261,594 |
| 2015-02-16 | 2015-02-12 | 0.985 | 5,271,091 | -32,633 | 0.26% | 5,194,595 |
| 2015-02-11 | 2015-02-09 | 0.971 | 5,303,724 | +21,755 | 0.26% | 5,148,743 |
| 2015-02-09 | 2015-02-05 | 0.927 | 5,281,969 | -2,719 | 0.26% | 4,894,550 |
| 2015-02-02 | 2015-01-29 | 0.956 | 5,284,688 | +48,950 | 0.26% | 5,052,532 |
| 2015-01-26 | 2015-01-22 | 0.927 | 5,235,738 | -16,317 | 0.26% | 4,851,710 |
| 2015-01-13 | 2015-01-09 | 0.985 | 5,252,055 | -50,990 | 0.26% | 5,175,835 |
| 2015-01-06 | 2015-01-02 | 1.044 | 5,303,045 | -81,584 | 0.26% | 5,538,090 |
| 2014-12-23 | 2014-12-19 | 1.015 | 5,384,629 | -96,010 | 0.27% | 5,464,887 |
| 2014-12-22 | 2014-12-18 | 1.000 | 5,480,639 | -122,376 | 0.27% | 5,481,715 |
| 2014-12-17 | 2014-12-15 | 1.015 | 5,603,015 | -27,194 | 0.28% | 5,686,528 |
| 2014-12-15 | 2014-12-11 | 1.030 | 5,630,209 | -122,376 | 0.28% | 5,796,941 |
| 2014-12-12 | 2014-12-10 | 1.015 | 5,752,585 | -54,390 | 0.28% | 5,838,328 |
| 2014-12-11 | 2014-12-09 | 1.000 | 5,806,975 | -8,158 | 0.29% | 5,808,115 |
| 2014-12-10 | 2014-12-08 | 1.000 | 5,815,133 | -247,471 | 0.29% | 5,816,275 |
| 2014-12-09 | 2014-12-05 | 1.000 | 6,062,604 | +87,023 | 0.30% | 6,063,794 |
| 2014-12-08 | 2014-12-04 | 1.030 | 5,975,581 | -38,073 | 0.29% | 6,152,541 |
| 2014-12-05 | 2014-12-03 | 1.044 | 6,013,654 | +48,950 | 0.30% | 6,280,195 |
| 2014-12-04 | 2014-12-02 | 1.044 | 5,964,704 | -193,082 | 0.29% | 6,229,075 |
| 2014-12-03 | 2014-12-01 | 1.044 | 6,157,786 | +57,109 | 0.30% | 6,430,715 |
| 2014-12-02 | 2014-11-28 | 1.088 | 6,100,677 | -693,464 | 0.30% | 6,640,275 |
| 2014-12-01 | 2014-11-27 | 1.030 | 6,794,141 | +51,670 | 0.34% | 6,995,342 |
| 2014-11-28 | 2014-11-26 | 1.030 | 6,742,471 | -337,214 | 0.33% | 6,942,142 |
| 2014-11-27 | 2014-11-25 | 1.015 | 7,079,685 | -263,788 | 0.35% | 7,185,208 |
| 2014-11-26 | 2014-11-24 | 1.030 | 7,343,473 | +979,008 | 0.36% | 7,560,942 |
| 2014-11-20 | 2014-11-18 | 1.015 | 6,364,465 | -8,158 | 0.31% | 6,459,328 |
| 2014-11-19 | 2014-11-17 | 1.000 | 6,372,623 | -149,571 | 0.31% | 6,373,874 |
| 2014-11-18 | 2014-11-14 | 1.000 | 6,522,194 | +70,706 | 0.32% | 6,523,474 |
| 2014-11-17 | 2014-11-13 | 1.015 | 6,451,488 | -21,756 | 0.32% | 6,547,648 |
| 2014-11-14 | 2014-11-12 | 1.015 | 6,473,244 | -29,914 | 0.32% | 6,569,728 |
| 2014-11-13 | 2014-11-11 | 1.015 | 6,503,158 | -54,389 | 0.32% | 6,600,088 |
| 2014-11-12 | 2014-11-10 | 1.000 | 6,557,547 | +114,217 | 0.32% | 6,558,834 |
| 2014-11-11 | 2014-11-07 | 1.015 | 6,443,330 | -38,072 | 0.32% | 6,539,368 |
| 2014-11-10 | 2014-11-06 | 1.000 | 6,481,402 | +46,231 | 0.32% | 6,482,674 |
| 2014-11-07 | 2014-11-05 | 1.000 | 6,435,171 | +27,194 | 0.32% | 6,436,434 |
| 2014-11-05 | 2014-11-03 | 1.000 | 6,407,977 | +21,756 | 0.32% | 6,409,235 |
| 2014-10-23 | 2014-10-21 | 0.985 | 6,386,221 | +81,584 | 0.32% | 6,293,541 |
| 2014-09-18 | 2014-09-16 | 0.985 | 6,304,637 | -19,036 | 0.31% | 6,213,141 |
| 2014-09-17 | 2014-09-15 | 0.956 | 6,323,673 | -8,158 | 0.31% | 6,045,874 |
| 2014-09-15 | 2014-09-11 | 0.941 | 6,331,831 | +19,036 | 0.31% | 5,960,540 |
| 2014-09-12 | 2014-09-10 | 0.956 | 6,312,795 | -40,792 | 0.31% | 6,035,474 |
| 2014-08-28 | 2014-08-26 | 1.059 | 6,353,587 | +8,158 | 0.31% | 6,728,648 |
| 2014-08-19 | 2014-08-15 | 1.088 | 6,345,429 | +13,598 | 0.31% | 6,906,676 |
| 2014-08-12 | 2014-08-08 | 1.015 | 6,331,831 | -16,317 | 0.31% | 6,426,208 |
| 2014-08-11 | 2014-08-07 | 1.030 | 6,348,148 | +16,317 | 0.31% | 6,536,141 |
| 2014-08-06 | 2014-08-04 | 1.015 | 6,331,831 | -81,584 | 0.31% | 6,426,208 |
| 2014-08-05 | 2014-08-01 | 1.030 | 6,413,415 | -54,390 | 0.32% | 6,603,341 |
| 2014-08-04 | 2014-07-31 | 1.059 | 6,467,805 | -46,231 | 0.32% | 6,849,609 |
| 2014-08-01 | 2014-07-30 | 0.941 | 6,514,036 | -95,181 | 0.32% | 6,132,061 |
| 2014-07-30 | 2014-07-28 | 0.956 | 6,609,217 | +89,742 | 0.33% | 6,318,874 |
| 2014-07-29 | 2014-07-25 | 0.927 | 6,519,475 | +46,231 | 0.32% | 6,041,288 |
| 2014-07-28 | 2014-07-24 | 0.941 | 6,473,244 | +67,987 | 0.32% | 6,093,661 |
| 2014-07-25 | 2014-07-23 | 0.912 | 6,405,257 | +46,231 | 0.32% | 5,841,234 |
| 2014-07-18 | 2014-07-16 | 0.897 | 6,359,026 | -54,389 | 0.31% | 5,705,540 |
| 2014-07-15 | 2014-07-11 | 0.897 | 6,413,415 | -5,439 | 0.32% | 5,754,340 |
| 2014-07-10 | 2014-07-08 | 0.912 | 6,418,854 | +40,792 | 0.32% | 5,853,634 |
| 2014-07-09 | 2014-07-07 | 0.912 | 6,378,062 | +5,439 | 0.31% | 5,816,434 |
| 2014-06-30 | 2014-06-26 | 0.868 | 6,372,623 | -135,974 | 0.31% | 5,530,273 |
| 2014-06-09 | 2014-06-05 | 0.883 | 6,508,597 | +2,720 | 0.32% | 5,744,007 |
| 2014-05-21 | 2014-05-19 | 0.853 | 6,505,877 | -43,512 | 0.32% | 5,550,220 |
| 2014-05-20 | 2014-05-16 | 0.868 | 6,549,389 | -2,719 | 0.32% | 5,683,674 |
| 2014-05-16 | 2014-05-14 | 0.897 | 6,552,108 | +46,231 | 0.32% | 5,878,780 |
| 2014-05-09 | 2014-05-07 | 0.897 | 6,505,877 | +50,990 | 0.32% | 5,837,300 |
| 2014-04-17 | 2014-04-15 | 0.912 | 6,454,887 | -5,439 | 0.32% | 5,886,494 |
| 2014-03-21 | 2014-03-19 | 0.897 | 6,460,326 | -13,598 | 0.32% | 5,796,430 |
| 2014-03-19 | 2014-03-17 | 0.868 | 6,473,924 | -21,755 | 0.32% | 5,618,184 |
| 2014-03-17 | 2014-03-13 | 0.956 | 6,495,679 | +24,475 | 0.32% | 6,210,324 |
| 2014-03-07 | 2014-03-05 | 1.074 | 6,471,204 | -67,987 | 0.32% | 6,948,392 |
| 2014-03-06 | 2014-03-04 | 1.074 | 6,539,191 | +13,598 | 0.32% | 7,021,392 |
| 2014-03-04 | 2014-02-28 | 1.103 | 6,525,593 | +21,755 | 0.32% | 7,198,758 |
| 2014-02-27 | 2014-02-25 | 1.103 | 6,503,838 | +13,598 | 0.32% | 7,174,759 |
| 2014-02-26 | 2014-02-24 | 1.118 | 6,490,240 | -8,159 | 0.32% | 7,255,222 |
| 2014-02-25 | 2014-02-21 | 1.118 | 6,498,399 | +62,548 | 0.32% | 7,264,342 |
| 2014-02-24 | 2014-02-20 | 1.103 | 6,435,851 | -13,597 | 0.32% | 7,099,759 |
| 2014-02-07 | 2014-02-05 | 1.030 | 6,449,448 | +27,194 | 0.32% | 6,640,441 |
| 2014-02-06 | 2014-02-04 | 1.044 | 6,422,254 | -54,389 | 0.32% | 6,706,905 |
| 2014-01-29 | 2014-01-27 | 1.044 | 6,476,643 | -8,158 | 0.32% | 6,763,705 |
| 2014-01-28 | 2014-01-24 | 1.074 | 6,484,801 | -135,974 | 0.32% | 6,962,991 |
| 2014-01-27 | 2014-01-23 | 1.103 | 6,620,775 | +48,951 | 0.33% | 7,303,759 |
| 2014-01-24 | 2014-01-22 | 1.147 | 6,571,824 | +100,620 | 0.32% | 7,539,749 |
| 2014-01-16 | 2014-01-14 | 1.074 | 6,471,204 | -32,634 | 0.32% | 6,948,392 |
| 2014-01-15 | 2014-01-13 | 1.059 | 6,503,838 | -19,036 | 0.32% | 6,887,769 |
| 2014-01-14 | 2014-01-10 | 1.088 | 6,522,874 | -217,557 | 0.32% | 7,099,815 |
| 2014-01-13 | 2014-01-09 | 1.074 | 6,740,431 | +571,088 | 0.33% | 7,237,472 |
| 2014-01-10 | 2014-01-08 | 1.044 | 6,169,343 | +5,439 | 0.30% | 6,442,785 |
| 2014-01-08 | 2014-01-06 | 1.059 | 6,163,904 | -27,195 | 0.30% | 6,527,768 |
| 2014-01-07 | 2014-01-03 | 1.059 | 6,191,099 | -693,464 | 0.31% | 6,556,568 |
| 2014-01-06 | 2014-01-02 | 1.074 | 6,884,563 | -87,023 | 0.34% | 7,392,232 |
| 2014-01-03 | 2013-12-31 | 1.074 | 6,971,586 | -957,252 | 0.34% | 7,485,672 |
| 2014-01-02 | 2013-12-27 | 1.074 | 7,928,838 | +1,073,262 | 0.39% | 8,513,512 |
| 2013-12-30 | 2013-12-24 | 1.088 | 6,855,576 | +878,387 | 0.51% | 7,461,944 |
| 2013-12-23 | 2013-12-19 | 1.088 | 5,977,189 | +261,069 | 0.44% | 6,505,865 |
| 2013-12-19 | 2013-12-17 | 1.103 | 5,716,120 | +54,389 | 0.42% | 6,305,782 |
| 2013-12-18 | 2013-12-16 | 1.103 | 5,661,731 | -815,839 | 0.42% | 6,245,782 |
| 2013-12-13 | 2013-12-11 | 1.147 | 6,477,570 | +157,729 | 0.48% | 7,431,613 |
| 2013-12-11 | 2013-12-09 | 1.088 | 6,319,841 | +476,761 | 0.47% | 6,878,824 |
| 2013-12-10 | 2013-12-06 | 1.088 | 5,843,080 | -13,597 | 0.43% | 6,359,894 |
| 2013-12-04 | 2013-12-02 | 1.103 | 5,856,677 | -40,792 | 0.43% | 6,460,838 |
| 2013-12-03 | 2013-11-29 | 1.123 | 5,897,469 | +73,426 | 0.44% | 6,621,625 |
| 2013-12-02 | 2013-11-28 | 1.093 | 5,824,043 | +25,544 | 0.43% | 6,367,099 |
| 2013-11-29 | 2013-11-27 | 1.108 | 5,798,499 | +1,801,063 | 0.43% | 6,424,838 |
| 2013-11-28 | 2013-11-26 | 1.078 | 3,997,436 | -105,594 | 0.30% | 4,311,116 |
| 2013-11-27 | 2013-11-25 | 1.078 | 4,103,030 | +48,736 | 0.31% | 4,424,996 |
| 2013-11-26 | 2013-11-22 | 1.138 | 4,054,294 | -81,226 | 0.30% | 4,612,021 |
| 2013-11-20 | 2013-11-18 | 1.211 | 4,135,520 | -29,783 | 0.31% | 5,009,903 |
| 2013-11-19 | 2013-11-15 | 1.226 | 4,165,303 | -18,953 | 0.31% | 5,107,519 |
| 2013-11-18 | 2013-11-14 | 1.211 | 4,184,256 | +67,689 | 0.31% | 5,068,943 |
| 2013-11-14 | 2013-11-12 | 1.078 | 4,116,567 | -67,689 | 0.31% | 4,439,595 |
| 2013-11-13 | 2013-11-11 | 1.093 | 4,184,256 | +67,689 | 0.31% | 4,574,412 |
| 2013-11-12 | 2013-11-08 | 1.138 | 4,116,567 | +5,415 | 0.31% | 4,682,861 |
| 2013-11-07 | 2013-11-05 | 1.182 | 4,111,152 | -54,151 | 0.31% | 4,858,910 |
| 2013-11-06 | 2013-11-04 | 1.182 | 4,165,303 | +54,151 | 0.31% | 4,922,910 |
| 2013-11-04 | 2013-10-31 | 1.241 | 4,111,152 | -13,538 | 0.31% | 5,101,855 |
| 2013-11-01 | 2013-10-30 | 1.256 | 4,124,690 | -54,151 | 0.31% | 5,179,592 |
| 2013-10-29 | 2013-10-25 | 1.226 | 4,178,841 | -21,660 | 0.31% | 5,124,120 |
| 2013-10-28 | 2013-10-24 | 1.226 | 4,200,501 | +54,151 | 0.31% | 5,150,679 |
| 2013-10-25 | 2013-10-23 | 1.300 | 4,146,350 | -89,349 | 0.31% | 5,390,561 |
| 2013-10-24 | 2013-10-22 | 1.300 | 4,235,699 | -54,151 | 0.31% | 5,506,721 |
| 2013-10-23 | 2013-10-21 | 1.344 | 4,289,850 | +67,689 | 0.32% | 5,767,251 |
| 2013-10-22 | 2013-10-18 | 1.359 | 4,222,161 | -86,642 | 0.31% | 5,738,626 |
| 2013-10-21 | 2013-10-17 | 1.330 | 4,308,803 | +8,123 | 0.32% | 5,729,075 |
| 2013-10-18 | 2013-10-16 | 1.330 | 4,300,680 | -35,198 | 0.32% | 5,718,274 |
| 2013-10-17 | 2013-10-15 | 1.359 | 4,335,878 | -100,179 | 0.32% | 5,893,187 |
| 2013-10-16 | 2013-10-11 | 1.374 | 4,436,057 | +273,461 | 0.33% | 6,094,883 |
| 2013-10-15 | 2013-10-10 | 1.330 | 4,162,596 | -27,075 | 0.31% | 5,534,675 |
| 2013-10-10 | 2013-10-08 | 1.389 | 4,189,671 | +70,396 | 0.31% | 5,818,260 |
| 2013-10-09 | 2013-10-07 | 1.389 | 4,119,275 | +64,981 | 0.31% | 5,720,500 |
| 2013-10-08 | 2013-10-04 | 1.418 | 4,054,294 | -48,736 | 0.30% | 5,750,052 |
| 2013-10-07 | 2013-10-03 | 1.344 | 4,103,030 | -13,944 | 0.31% | 5,516,091 |
| 2013-10-04 | 2013-10-02 | 1.344 | 4,116,974 | +13,538 | 0.31% | 5,534,837 |
| 2013-10-02 | 2013-09-27 | 1.374 | 4,103,436 | +27,482 | 0.31% | 5,637,882 |
| 2013-09-30 | 2013-09-26 | 1.418 | 4,075,954 | -10,830 | 0.30% | 5,780,772 |
| 2013-09-26 | 2013-09-24 | 1.374 | 4,086,784 | -18,953 | 0.30% | 5,615,003 |
| 2013-09-24 | 2013-09-19 | 1.433 | 4,105,737 | -8,123 | 0.31% | 5,883,668 |
| 2013-09-23 | 2013-09-18 | 1.448 | 4,113,860 | -27,075 | 0.31% | 5,956,085 |
| 2013-09-19 | 2013-09-17 | 1.448 | 4,140,935 | +21,660 | 0.31% | 5,995,285 |
| 2013-09-18 | 2013-09-16 | 1.448 | 4,119,275 | -75,811 | 0.31% | 5,963,925 |
| 2013-09-17 | 2013-09-13 | 1.507 | 4,195,086 | -27,075 | 0.31% | 6,321,591 |
| 2013-09-16 | 2013-09-12 | 1.522 | 4,222,161 | -27,076 | 0.31% | 6,424,766 |
| 2013-09-13 | 2013-09-11 | 1.536 | 4,249,237 | -73,103 | 0.32% | 6,528,744 |
| 2013-09-12 | 2013-09-10 | 1.566 | 4,322,340 | +300,536 | 0.32% | 6,768,776 |
| 2013-09-11 | 2013-09-09 | 1.522 | 4,021,804 | -67,688 | 0.30% | 6,119,888 |
| 2013-09-10 | 2013-09-06 | 1.581 | 4,089,492 | -35,198 | 0.30% | 6,464,553 |
| 2013-09-05 | 2013-09-03 | 1.596 | 4,124,690 | -29,783 | 0.31% | 6,581,129 |
| 2013-09-04 | 2013-09-02 | 1.596 | 4,154,473 | -27,075 | 0.31% | 6,628,649 |
| 2013-09-03 | 2013-08-30 | 1.566 | 4,181,548 | -8,123 | 0.31% | 6,548,296 |
| 2013-09-02 | 2013-08-29 | 1.610 | 4,189,671 | +32,490 | 0.31% | 6,746,705 |
| 2013-08-30 | 2013-08-28 | 1.566 | 4,157,181 | +89,349 | 0.31% | 6,510,137 |
| 2013-08-29 | 2013-08-27 | 1.625 | 4,067,832 | -46,028 | 0.30% | 6,610,602 |
| 2013-08-28 | 2013-08-26 | 1.640 | 4,113,860 | -200,358 | 0.31% | 6,746,178 |
| 2013-08-27 | 2013-08-23 | 1.669 | 4,314,218 | -154,329 | 0.32% | 7,202,211 |
| 2013-08-26 | 2013-08-22 | 1.669 | 4,468,547 | -197,651 | 0.33% | 7,459,850 |
| 2013-08-23 | 2013-08-21 | 1.684 | 4,666,198 | -43,320 | 0.35% | 7,858,748 |
| 2013-08-22 | 2013-08-20 | 1.640 | 4,709,518 | -246,386 | 0.35% | 7,722,978 |
| 2013-08-21 | 2013-08-19 | 1.773 | 4,955,904 | -43,321 | 0.37% | 8,785,965 |
| 2013-08-20 | 2013-08-16 | 1.773 | 4,999,225 | -67,688 | 0.37% | 8,862,766 |
| 2013-08-19 | 2013-08-15 | 1.832 | 5,066,913 | +877,242 | 0.38% | 9,282,190 |
| 2013-08-16 | 2013-08-13 | 1.743 | 4,189,671 | +2,708 | 0.31% | 7,303,773 |
| 2013-08-15 | 2013-08-12 | 1.729 | 4,186,963 | -292,415 | 0.31% | 7,237,196 |
| 2013-08-13 | 2013-08-09 | 1.758 | 4,479,378 | +1,516,222 | 0.33% | 7,874,990 |
| 2013-08-12 | 2013-08-08 | 1.684 | 2,963,156 | -83,934 | 0.22% | 4,990,507 |
| 2013-08-09 | 2013-08-07 | 1.625 | 3,047,090 | +32,491 | 0.23% | 4,951,802 |
| 2013-08-08 | 2013-08-06 | 1.699 | 3,014,599 | -56,859 | 0.22% | 5,121,683 |
| 2013-08-07 | 2013-08-05 | 1.714 | 3,071,458 | -452,158 | 0.23% | 5,263,661 |
| 2013-08-06 | 2013-08-02 | 1.669 | 3,523,616 | +351,980 | 0.26% | 5,882,370 |
| 2013-08-05 | 2013-08-01 | 1.610 | 3,171,636 | -21,661 | 0.24% | 5,107,345 |
| 2013-08-02 | 2013-07-31 | 1.610 | 3,193,297 | +13,538 | 0.24% | 5,142,226 |
| 2013-08-01 | 2013-07-30 | 1.596 | 3,179,759 | -62,273 | 0.24% | 5,073,449 |
| 2013-07-31 | 2013-07-29 | 1.610 | 3,242,032 | -351,980 | 0.24% | 5,220,705 |
| 2013-07-30 | 2013-07-26 | 1.610 | 3,594,012 | -295,122 | 0.27% | 5,787,505 |
| 2013-07-29 | 2013-07-25 | 1.640 | 3,889,134 | +56,858 | 0.29% | 6,377,658 |
| 2013-07-26 | 2013-07-24 | 1.596 | 3,832,276 | -284,291 | 0.28% | 6,114,569 |
| 2013-07-25 | 2013-07-23 | 1.610 | 4,116,567 | -113,717 | 0.31% | 6,628,985 |
| 2013-07-24 | 2013-07-22 | 1.566 | 4,230,284 | -35,198 | 0.31% | 6,624,616 |
| 2013-07-23 | 2013-07-19 | 1.581 | 4,265,482 | +83,934 | 0.32% | 6,742,753 |
| 2013-07-22 | 2013-07-18 | 1.669 | 4,181,548 | -630,857 | 0.31% | 6,980,730 |
| 2013-07-19 | 2013-07-17 | 1.729 | 4,812,405 | +202,389 | 0.36% | 8,318,277 |
| 2013-07-18 | 2013-07-16 | 1.655 | 4,610,016 | +406,130 | 0.34% | 7,627,914 |
| 2013-07-17 | 2013-07-15 | 1.640 | 4,203,886 | +400,716 | 0.31% | 6,893,809 |
| 2013-07-16 | 2013-07-12 | 1.551 | 3,803,170 | -89,349 | 0.28% | 5,899,570 |
| 2013-07-15 | 2013-07-11 | 1.596 | 3,892,519 | +97,472 | 0.29% | 6,210,690 |
| 2013-07-12 | 2013-07-10 | 1.566 | 3,795,047 | +97,471 | 0.28% | 5,943,036 |
| 2013-07-11 | 2013-07-09 | 1.625 | 3,697,576 | -376,348 | 0.27% | 6,008,902 |
| 2013-07-10 | 2013-07-08 | 1.581 | 4,073,924 | +216,603 | 0.30% | 6,439,943 |
| 2013-07-09 | 2013-07-05 | 1.625 | 3,857,321 | -119,619 | 0.29% | 6,268,502 |
| 2013-07-08 | 2013-07-04 | 1.566 | 3,976,940 | -370,932 | 0.30% | 6,227,880 |
| 2013-07-05 | 2013-07-03 | 1.640 | 4,347,872 | -32,491 | 0.32% | 7,129,927 |
| 2013-07-04 | 2013-07-02 | 1.684 | 4,380,363 | -503,602 | 0.33% | 7,377,348 |
| 2013-07-03 | 2013-06-28 | 1.374 | 4,883,965 | +387,178 | 0.36% | 6,710,283 |
| 2013-07-02 | 2013-06-27 | 1.389 | 4,496,787 | +197,650 | 0.33% | 6,244,756 |
| 2013-06-28 | 2013-06-26 | 1.418 | 4,299,137 | -766,233 | 0.32% | 6,097,304 |
| 2013-06-27 | 2013-06-25 | 1.403 | 5,065,370 | -452,159 | 0.38% | 7,109,190 |
| 2013-06-26 | 2013-06-24 | 1.330 | 5,517,529 | +1,088,430 | 0.41% | 7,336,222 |
| 2013-06-25 | 2013-06-21 | 1.581 | 4,429,099 | -820,384 | 0.33% | 7,001,394 |
| 2013-06-24 | 2013-06-20 | 1.610 | 5,249,483 | +507,664 | 0.39% | 8,453,341 |
| 2013-06-21 | 2013-06-19 | 1.596 | 4,741,819 | -346,565 | 0.35% | 7,565,786 |
| 2013-06-20 | 2013-06-18 | 1.330 | 5,088,384 | +2,350,143 | 0.38% | 6,765,622 |
| 2013-06-10 | 2013-06-06 | 0.598 | 2,738,241 | -2,707 | 0.20% | 1,638,370 |
| 2013-06-07 | 2013-06-05 | 0.606 | 2,740,948 | +5,415 | 0.20% | 1,660,237 |
| 2013-06-05 | 2013-06-03 | 0.613 | 2,735,533 | +338,442 | 0.20% | 1,677,163 |
| 2013-05-31 | 2013-05-29 | 0.606 | 2,397,091 | -146,207 | 0.18% | 1,451,957 |
| 2013-05-30 | 2013-05-28 | 0.620 | 2,543,298 | -67,688 | 0.19% | 1,578,090 |
| 2013-05-23 | 2013-05-21 | 0.643 | 2,610,986 | +67,688 | 0.19% | 1,677,950 |
| 2013-05-22 | 2013-05-20 | 0.657 | 2,543,298 | -54,151 | 0.19% | 1,672,024 |
| 2013-05-21 | 2013-05-16 | 0.635 | 2,597,449 | +54,151 | 0.19% | 1,650,064 |
| 2013-05-20 | 2013-05-15 | 0.650 | 2,543,298 | -427,791 | 0.19% | 1,653,238 |
| 2013-05-16 | 2013-05-14 | 0.635 | 2,971,089 | +102,886 | 0.22% | 1,887,424 |
| 2013-05-15 | 2013-05-13 | 0.584 | 2,868,203 | -108,301 | 0.21% | 1,673,757 |
| 2013-05-10 | 2013-05-08 | 0.569 | 2,976,504 | -216,603 | 0.22% | 1,692,983 |
| 2013-05-09 | 2013-05-07 | 0.569 | 3,193,107 | -148,915 | 0.24% | 1,816,183 |
| 2013-05-06 | 2013-05-02 | 0.591 | 3,342,022 | +6,769 | 0.25% | 1,974,943 |
| 2013-04-25 | 2013-04-23 | 0.591 | 3,335,253 | +8,123 | 0.25% | 1,970,943 |
| 2013-04-24 | 2013-04-22 | 0.591 | 3,327,130 | +601,073 | 0.25% | 1,966,143 |
| 2013-04-22 | 2013-04-18 | 0.569 | 2,726,057 | -175,990 | 0.20% | 1,550,533 |
| 2013-04-19 | 2013-04-17 | 0.576 | 2,902,047 | -67,688 | 0.22% | 1,672,070 |
| 2013-04-18 | 2013-04-16 | 0.561 | 2,969,735 | +246,386 | 0.22% | 1,667,196 |
| 2013-04-09 | 2013-04-05 | 0.510 | 2,723,349 | +75,811 | 0.20% | 1,388,058 |
| 2013-04-08 | 2013-04-03 | 0.539 | 2,647,538 | -24,368 | 0.20% | 1,427,646 |
| 2013-04-05 | 2013-04-02 | 0.539 | 2,671,906 | +89,349 | 0.20% | 1,440,786 |
| 2013-03-20 | 2013-03-18 | 0.606 | 2,582,557 | -27,076 | 0.19% | 1,564,297 |
| 2013-03-19 | 2013-03-15 | 0.613 | 2,609,633 | +67,689 | 0.19% | 1,599,974 |
| 2013-03-15 | 2013-03-13 | 0.606 | 2,541,944 | -37,906 | 0.19% | 1,539,697 |
| 2013-03-14 | 2013-03-12 | 0.628 | 2,579,850 | -32,490 | 0.19% | 1,619,827 |
| 2013-03-13 | 2013-03-11 | 0.672 | 2,612,340 | -1,332,109 | 0.19% | 1,756,008 |
| 2013-03-12 | 2013-03-08 | 0.709 | 3,944,449 | -855,582 | 0.29% | 2,797,132 |
| 2013-03-11 | 2013-03-07 | 0.709 | 4,800,031 | -67,689 | 0.36% | 3,403,852 |
| 2013-03-08 | 2013-03-06 | 0.702 | 4,867,720 | -78,518 | 0.36% | 3,415,895 |
| 2013-03-07 | 2013-03-05 | 0.709 | 4,946,238 | +2,707 | 0.37% | 3,507,532 |
| 2013-03-06 | 2013-03-04 | 0.702 | 4,943,531 | +305,952 | 0.37% | 3,469,095 |
| 2013-03-05 | 2013-03-01 | 0.731 | 4,637,579 | +1,264,420 | 0.34% | 3,391,422 |
| 2013-03-04 | 2013-02-28 | 0.783 | 3,373,159 | +1,185,902 | 0.25% | 2,641,180 |
| 2013-03-01 | 2013-02-27 | 0.753 | 2,187,257 | +35,198 | 0.16% | 1,647,993 |
| 2013-02-27 | 2013-02-25 | 0.724 | 2,152,059 | -140,792 | 0.16% | 1,557,886 |
| 2013-02-26 | 2013-02-22 | 0.709 | 2,292,851 | -181,405 | 0.17% | 1,625,932 |
| 2013-02-25 | 2013-02-21 | 0.643 | 2,474,256 | -37,905 | 0.18% | 1,590,081 |
| 2013-02-22 | 2013-02-20 | 0.665 | 2,512,161 | +167,867 | 0.19% | 1,670,111 |
| 2013-02-21 | 2013-02-19 | 0.620 | 2,344,294 | -40,613 | 0.17% | 1,454,610 |
| 2013-02-19 | 2013-02-15 | 0.643 | 2,384,907 | +75,811 | 0.18% | 1,532,661 |
| 2013-02-18 | 2013-02-14 | 0.598 | 2,309,096 | +48,736 | 0.17% | 1,381,600 |
| 2013-02-14 | 2013-02-07 | 0.584 | 2,260,360 | -40,613 | 0.17% | 1,319,046 |
| 2013-02-08 | 2013-02-06 | 0.606 | 2,300,973 | -70,396 | 0.17% | 1,393,737 |
| 2013-02-07 | 2013-02-05 | 0.620 | 2,371,369 | -557,753 | 0.18% | 1,471,410 |
| 2013-02-06 | 2013-02-04 | 0.635 | 2,929,122 | -94,764 | 0.22% | 1,860,764 |
| 2013-02-05 | 2013-02-01 | 0.643 | 3,023,886 | -73,104 | 0.22% | 1,943,301 |
| 2013-02-04 | 2013-01-31 | 0.650 | 3,096,990 | +571,291 | 0.23% | 2,013,158 |
| 2013-02-01 | 2013-01-30 | 0.643 | 2,525,699 | +157,037 | 0.19% | 1,623,141 |
| 2013-01-31 | 2013-01-29 | 0.643 | 2,368,662 | +135,377 | 0.18% | 1,522,221 |
| 2013-01-30 | 2013-01-28 | 0.650 | 2,233,285 | +51,443 | 0.17% | 1,451,718 |
| 2013-01-29 | 2013-01-25 | 0.628 | 2,181,842 | -97,471 | 0.16% | 1,369,927 |
| 2013-01-28 | 2013-01-24 | 0.650 | 2,279,313 | +75,811 | 0.17% | 1,481,638 |
| 2013-01-25 | 2013-01-23 | 0.687 | 2,203,502 | -235,556 | 0.16% | 1,513,742 |
| 2013-01-24 | 2013-01-22 | 0.783 | 2,439,058 | +444,037 | 0.18% | 1,909,780 |
| 2013-01-08 | 2013-01-04 | 0.554 | 1,995,021 | -27,076 | 0.15% | 1,105,259 |
| 2013-01-07 | 2013-01-03 | 0.561 | 2,022,097 | -40,613 | 0.15% | 1,135,196 |
| 2013-01-04 | 2013-01-02 | 0.569 | 2,062,710 | -13,538 | 0.15% | 1,173,233 |
| 2013-01-03 | 2012-12-31 | 0.569 | 2,076,248 | +157,038 | 0.15% | 1,180,933 |
| 2012-12-28 | 2012-12-24 | 3.815 | 1,919,210 | +1,055,640 | 0.14% | 7,322,619 |
| 2012-12-27 | 2012-12-20 | 3.781 | 863,570 | -41,515 | 0.15% | 3,264,941 |
| 2012-12-21 | 2012-12-19 | 3.815 | 905,085 | -29,984 | 0.16% | 3,453,292 |
| 2012-12-19 | 2012-12-17 | 3.781 | 935,069 | -3,460 | 0.16% | 3,535,260 |
| 2012-12-18 | 2012-12-14 | 3.711 | 938,529 | +11,533 | 0.16% | 3,483,235 |
| 2012-12-17 | 2012-12-13 | 3.573 | 926,996 | -118,781 | 0.16% | 3,311,817 |
| 2012-12-14 | 2012-12-12 | 3.607 | 1,045,777 | +63,426 | 0.18% | 3,772,452 |
| 2012-12-13 | 2012-12-11 | 3.607 | 982,351 | -92,256 | 0.17% | 3,543,654 |
| 2012-12-12 | 2012-12-10 | 3.607 | 1,074,607 | +71,499 | 0.19% | 3,876,451 |
| 2012-12-11 | 2012-12-07 | 3.538 | 1,003,108 | -8,073 | 0.18% | 3,548,944 |
| 2012-12-10 | 2012-12-06 | 3.573 | 1,011,181 | +21,911 | 0.18% | 3,612,579 |
| 2012-12-07 | 2012-12-05 | 3.573 | 989,270 | +63,427 | 0.17% | 3,534,299 |
| 2012-12-06 | 2012-12-04 | 3.711 | 925,843 | +78,418 | 0.16% | 3,436,152 |
| 2012-12-05 | 2012-12-03 | 3.399 | 847,425 | -9,226 | 0.15% | 2,880,571 |
| 2012-12-04 | 2012-11-30 | 3.260 | 856,651 | -58,813 | 0.15% | 2,793,078 |
| 2012-12-03 | 2012-11-29 | 3.260 | 915,464 | +134,925 | 0.16% | 2,984,835 |
| 2012-11-29 | 2012-11-27 | 3.122 | 780,539 | +41,516 | 0.14% | 2,436,623 |
| 2012-11-28 | 2012-11-26 | 3.122 | 739,023 | -42,669 | 0.13% | 2,307,022 |
| 2012-11-27 | 2012-11-23 | 3.122 | 781,692 | -5,766 | 0.14% | 2,440,223 |
| 2012-11-23 | 2012-11-21 | 3.122 | 787,458 | -54,201 | 0.14% | 2,458,222 |
| 2012-11-21 | 2012-11-19 | 3.260 | 841,659 | -13,838 | 0.15% | 2,744,197 |
| 2012-11-20 | 2012-11-16 | 3.260 | 855,497 | +13,838 | 0.15% | 2,789,315 |
| 2012-11-19 | 2012-11-15 | 3.191 | 841,659 | -9,226 | 0.15% | 2,685,810 |
| 2012-11-15 | 2012-11-13 | 3.087 | 850,885 | +12,686 | 0.15% | 2,626,710 |
| 2012-11-12 | 2012-11-08 | 3.122 | 838,199 | -49,588 | 0.15% | 2,616,621 |
| 2012-11-09 | 2012-11-07 | 3.156 | 887,787 | -21,911 | 0.16% | 2,802,215 |
| 2012-11-08 | 2012-11-06 | 3.122 | 909,698 | -21,911 | 0.16% | 2,839,821 |
| 2012-11-07 | 2012-11-05 | 3.122 | 931,609 | -170,676 | 0.16% | 2,908,221 |
| 2012-11-06 | 2012-11-02 | 3.122 | 1,102,285 | -43,822 | 0.19% | 3,441,024 |
| 2012-11-02 | 2012-10-31 | 3.191 | 1,146,107 | -65,733 | 0.20% | 3,657,331 |
| 2012-10-31 | 2012-10-29 | 3.156 | 1,211,840 | -17,298 | 0.21% | 3,825,057 |
| 2012-10-30 | 2012-10-26 | 3.226 | 1,229,138 | +14,992 | 0.21% | 3,964,924 |
| 2012-10-29 | 2012-10-25 | 3.156 | 1,214,146 | +16,145 | 0.21% | 3,832,336 |
| 2012-10-26 | 2012-10-24 | 3.399 | 1,198,001 | -132,619 | 0.21% | 4,072,251 |
| 2012-10-25 | 2012-10-22 | 2.740 | 1,330,620 | +71,499 | 0.23% | 3,646,132 |
| 2012-10-24 | 2012-10-19 | 2.671 | 1,259,121 | -34,597 | 0.22% | 3,362,865 |
| 2012-10-22 | 2012-10-18 | 2.567 | 1,293,718 | +40,363 | 0.23% | 3,320,646 |
| 2012-10-19 | 2012-10-17 | 2.497 | 1,253,355 | +24,217 | 0.22% | 3,130,097 |
| 2012-10-18 | 2012-10-16 | 2.497 | 1,229,138 | -3,459 | 0.21% | 3,069,618 |
| 2012-10-17 | 2012-10-15 | 2.393 | 1,232,597 | +6,342 | 0.22% | 2,949,996 |
| 2012-10-16 | 2012-10-12 | 2.116 | 1,226,255 | +86,491 | 0.21% | 2,594,549 |
| 2012-10-15 | 2012-10-11 | 2.012 | 1,139,764 | +95,717 | 0.20% | 2,292,948 |
| 2012-10-10 | 2012-10-08 | 2.012 | 1,044,047 | -46,129 | 0.18% | 2,100,387 |
| 2012-10-03 | 2012-09-27 | 2.081 | 1,090,176 | -9,225 | 0.19% | 2,268,815 |
| 2012-09-25 | 2012-09-21 | 2.116 | 1,099,401 | +32,289 | 0.19% | 2,326,147 |
| 2012-09-24 | 2012-09-20 | 2.116 | 1,067,112 | +1,154 | 0.19% | 2,257,829 |
| 2012-09-21 | 2012-09-19 | 2.116 | 1,065,958 | +11,532 | 0.19% | 2,255,388 |
| 2012-09-20 | 2012-09-18 | 2.151 | 1,054,426 | +114,168 | 0.18% | 2,267,561 |
| 2012-09-14 | 2012-09-12 | 2.081 | 940,258 | +20,757 | 0.16% | 1,956,814 |
| 2012-09-10 | 2012-09-06 | 1.908 | 919,501 | +14,992 | 0.16% | 1,754,148 |
| 2012-08-28 | 2012-08-24 | 1.804 | 904,509 | -6,919 | 0.16% | 1,631,426 |
| 2012-08-13 | 2012-08-09 | 1.682 | 911,428 | +26,524 | 0.16% | 1,533,258 |
| 2012-08-10 | 2012-08-08 | 1.682 | 884,904 | +11,532 | 0.15% | 1,488,638 |
| 2012-05-14 | 2012-05-10 | 1.561 | 873,372 | -288 | 0.15% | 1,363,211 |
| 2012-05-04 | 2012-05-02 | 1.648 | 873,660 | -86,491 | 0.15% | 1,439,419 |
| 2012-05-02 | 2012-04-27 | 1.700 | 960,151 | +28,830 | 0.17% | 1,631,875 |
| 2012-04-30 | 2012-04-26 | 2.612 | 931,321 | -63,427 | 0.16% | 2,432,270 |
| 2012-04-27 | 2012-04-25 | 2.612 | 994,748 | +175,679 | 0.17% | 2,597,918 |
| 2012-04-26 | 2012-04-24 | 2.652 | 819,069 | +980 | 0.17% | 2,172,532 |
| 2012-04-25 | 2012-04-23 | 2.571 | 818,089 | +23,525 | 0.17% | 2,103,165 |
| 2012-04-24 | 2012-04-20 | 2.571 | 794,564 | +43,131 | 0.16% | 2,042,687 |
| 2012-04-17 | 2012-04-13 | 2.448 | 751,433 | -4,902 | 0.15% | 1,839,814 |
| 2012-04-16 | 2012-04-12 | 2.448 | 756,335 | -35,288 | 0.16% | 1,851,816 |
| 2012-04-05 | 2012-04-02 | 2.367 | 791,623 | -9,802 | 0.16% | 1,873,608 |
| 2012-04-03 | 2012-03-30 | 2.367 | 801,425 | +24,506 | 0.16% | 1,896,807 |
| 2012-03-19 | 2012-03-15 | 2.204 | 776,919 | -19,605 | 0.16% | 1,711,992 |
| 2012-03-16 | 2012-03-14 | 2.285 | 796,524 | +9,802 | 0.16% | 1,820,200 |
| 2012-03-15 | 2012-03-13 | 2.326 | 786,722 | +24,506 | 0.16% | 1,829,905 |
| 2012-02-24 | 2012-02-22 | 1.836 | 762,216 | -21,565 | 0.16% | 1,399,661 |
| 2012-02-20 | 2012-02-16 | 1.836 | 783,781 | +2,941 | 0.16% | 1,439,261 |
| 2012-02-14 | 2012-02-10 | 1.795 | 780,840 | +21,565 | 0.16% | 1,401,997 |
| 2011-12-19 | 2011-12-15 | 1.551 | 759,275 | +48 | 0.16% | 1,177,376 |
| 2011-08-11 | 2011-08-09 | 2.000 | 759,227 | -34,308 | 0.16% | 1,518,099 |
| 2011-08-09 | 2011-08-05 | 2.040 | 793,535 | -24,505 | 0.16% | 1,619,080 |
| 2011-07-28 | 2011-07-26 | 2.244 | 818,040 | -4,901 | 0.17% | 1,835,987 |
| 2011-07-18 | 2011-07-14 | 2.244 | 822,941 | -102,924 | 0.17% | 1,846,986 |
| 2011-07-14 | 2011-07-12 | 2.285 | 925,865 | -102,925 | 0.19% | 2,115,768 |
| 2011-07-08 | 2011-07-06 | 2.326 | 1,028,790 | -24,505 | 0.21% | 2,392,952 |
| 2011-06-30 | 2011-06-28 | 2.122 | 1,053,295 | +98,023 | 0.22% | 2,235,042 |
| 2011-06-22 | 2011-06-20 | 2.163 | 955,272 | +10,782 | 0.20% | 2,066,023 |
| 2011-06-21 | 2011-06-17 | 2.204 | 944,490 | +21,565 | 0.19% | 2,081,246 |
| 2011-06-20 | 2011-06-16 | 2.244 | 922,925 | +14,704 | 0.19% | 2,071,388 |
| 2011-06-17 | 2011-06-15 | 2.244 | 908,221 | +46,070 | 0.19% | 2,038,387 |
| 2011-06-15 | 2011-06-13 | 2.244 | 862,151 | +21,565 | 0.18% | 1,934,988 |
| 2011-06-13 | 2011-06-09 | 2.326 | 840,586 | -66,655 | 0.17% | 1,955,192 |
| 2011-06-10 | 2011-06-08 | 2.489 | 907,241 | +17,644 | 0.19% | 2,258,317 |
| 2011-05-24 | 2011-05-20 | 2.693 | 889,597 | -37,249 | 0.18% | 2,395,905 |
| 2011-05-19 | 2011-05-17 | 2.652 | 926,846 | -31,367 | 0.19% | 2,458,404 |
| 2011-05-17 | 2011-05-13 | 2.693 | 958,213 | +19,605 | 0.20% | 2,580,705 |
| 2011-04-29 | 2011-04-27 | 2.693 | 938,608 | -10,783 | 0.19% | 2,527,904 |
| 2011-04-19 | 2011-04-15 | 2.775 | 949,391 | -9,802 | 0.20% | 2,634,428 |
| 2011-04-12 | 2011-04-08 | 2.919 | 959,193 | +15,758 | 0.20% | 2,799,909 |
| 2011-04-07 | 2011-04-04 | 3.044 | 943,435 | +84,411 | 0.20% | 2,871,935 |
| 2011-03-30 | 2011-03-28 | 2.877 | 859,024 | -2,877 | 0.18% | 2,471,691 |
| 2011-03-29 | 2011-03-25 | 2.919 | 861,901 | -6,715 | 0.18% | 2,515,911 |
| 2011-03-18 | 2011-03-16 | 2.961 | 868,616 | -47,002 | 0.18% | 2,571,734 |
| 2011-03-17 | 2011-03-15 | 2.919 | 915,618 | -397,119 | 0.19% | 2,672,712 |
| 2011-03-16 | 2011-03-14 | 3.002 | 1,312,737 | -1,918 | 0.28% | 3,941,396 |
| 2011-03-15 | 2011-03-11 | 2.919 | 1,314,655 | +63,309 | 0.28% | 3,837,511 |
| 2011-03-14 | 2011-03-10 | 2.961 | 1,251,346 | +63,309 | 0.26% | 3,704,892 |
| 2011-03-11 | 2011-03-09 | 3.044 | 1,188,037 | -103,597 | 0.25% | 3,616,535 |
| 2011-03-10 | 2011-03-08 | 3.044 | 1,291,634 | -959 | 0.27% | 3,931,897 |
| 2011-03-09 | 2011-03-07 | 2.919 | 1,292,593 | +199,519 | 0.27% | 3,773,112 |
| 2011-03-08 | 2011-03-04 | 2.961 | 1,093,074 | -351,076 | 0.23% | 3,236,292 |
| 2011-03-07 | 2011-03-03 | 2.752 | 1,444,150 | +76,738 | 0.30% | 3,974,624 |
| 2011-03-02 | 2011-02-28 | 2.711 | 1,367,412 | +41,246 | 0.29% | 3,706,402 |
| 2011-03-01 | 2011-02-25 | 2.502 | 1,326,166 | +238,847 | 0.28% | 3,318,096 |
| 2011-02-28 | 2011-02-24 | 2.419 | 1,087,319 | -119,903 | 0.23% | 2,629,812 |
| 2011-02-25 | 2011-02-23 | 2.460 | 1,207,222 | -11,511 | 0.25% | 2,970,154 |
| 2011-02-24 | 2011-02-22 | 2.335 | 1,218,733 | -45,083 | 0.26% | 2,846,010 |
| 2011-02-23 | 2011-02-21 | 2.377 | 1,263,816 | -4,796 | 0.27% | 3,003,990 |
| 2011-02-22 | 2011-02-18 | 2.377 | 1,268,612 | +5,755 | 0.27% | 3,015,390 |
| 2011-02-21 | 2011-02-17 | 2.419 | 1,262,857 | -19,184 | 0.27% | 3,054,372 |
| 2011-02-15 | 2011-02-11 | 2.502 | 1,282,041 | +85,371 | 0.27% | 3,207,694 |
| 2011-02-14 | 2011-02-10 | 2.460 | 1,196,670 | +49,879 | 0.25% | 2,944,193 |
| 2011-02-11 | 2011-02-09 | 2.460 | 1,146,791 | -35,491 | 0.24% | 2,821,474 |
| 2011-02-10 | 2011-02-08 | 2.627 | 1,182,282 | +62,349 | 0.25% | 3,106,000 |
| 2011-02-09 | 2011-02-07 | 2.544 | 1,119,933 | +15,348 | 0.24% | 2,848,798 |
| 2011-02-08 | 2011-02-02 | 2.502 | 1,104,585 | +19,185 | 0.23% | 2,763,696 |
| 2011-02-01 | 2011-01-28 | 2.377 | 1,085,400 | +66,186 | 0.23% | 2,579,910 |
| 2011-01-31 | 2011-01-27 | 2.377 | 1,019,214 | -4,796 | 0.21% | 2,422,591 |
| 2011-01-28 | 2011-01-26 | 2.460 | 1,024,010 | +75,779 | 0.21% | 2,519,394 |
| 2011-01-26 | 2011-01-24 | 2.085 | 948,231 | -28,777 | 0.20% | 1,977,079 |
| 2011-01-24 | 2011-01-20 | 2.085 | 977,008 | +16,307 | 0.21% | 2,037,079 |
| 2011-01-21 | 2011-01-19 | 2.168 | 960,701 | +21,103 | 0.20% | 2,083,202 |
| 2011-01-20 | 2011-01-18 | 2.127 | 939,598 | -28,777 | 0.20% | 1,998,260 |
| 2011-01-19 | 2011-01-17 | 2.085 | 968,375 | +28,777 | 0.20% | 2,019,079 |
| 2011-01-17 | 2011-01-13 | 2.127 | 939,598 | -28,777 | 0.20% | 1,998,260 |
| 2010-11-26 | 2010-11-24 | 2.043 | 968,375 | -12,950 | 0.20% | 1,978,698 |
| 2010-11-03 | 2010-11-01 | 2.043 | 981,325 | -83,452 | 0.21% | 2,005,159 |
| 2010-09-13 | 2010-09-09 | 2.085 | 1,064,777 | -23,981 | 0.25% | 2,220,079 |
| 2010-09-09 | 2010-09-07 | 2.127 | 1,088,758 | -19,184 | 0.25% | 2,315,482 |
| 2010-09-07 | 2010-09-03 | 2.168 | 1,107,942 | +9,592 | 0.26% | 2,402,482 |
| 2010-08-30 | 2010-08-26 | 2.043 | 1,098,350 | -9,592 | 0.25% | 2,244,278 |
| 2010-08-26 | 2010-08-24 | 2.043 | 1,107,942 | -134,292 | 0.25% | 2,263,877 |
| 2010-08-25 | 2010-08-23 | 2.127 | 1,242,234 | +28,777 | 0.28% | 2,641,882 |
| 2010-08-24 | 2010-08-20 | 2.168 | 1,213,457 | +23,981 | 0.27% | 2,631,283 |
| 2010-08-23 | 2010-08-19 | 2.168 | 1,189,476 | -9,593 | 0.27% | 2,579,282 |
| 2010-08-20 | 2010-08-18 | 2.168 | 1,199,069 | +153,476 | 0.27% | 2,600,084 |
| 2010-08-17 | 2010-08-13 | 2.043 | 1,045,593 | +28,777 | 0.23% | 2,136,479 |
| 2010-08-11 | 2010-08-09 | 2.002 | 1,016,816 | +19,185 | 0.23% | 2,035,276 |
| 2010-08-06 | 2010-08-04 | 1.960 | 997,631 | -23,981 | 0.22% | 1,955,274 |
| 2010-07-09 | 2010-07-07 | 1.835 | 1,021,612 | -9,592 | 0.23% | 1,874,470 |
| 2010-07-06 | 2010-07-02 | 1.856 | 1,031,204 | -28,777 | 0.23% | 1,913,570 |
| 2010-06-30 | 2010-06-28 | 2.002 | 1,059,981 | +16,307 | 0.24% | 2,121,676 |
| 2010-06-29 | 2010-06-25 | 2.002 | 1,043,674 | +23,021 | 0.23% | 2,089,036 |
| 2010-06-25 | 2010-06-23 | 1.960 | 1,020,653 | +58,513 | 0.23% | 2,000,395 |
| 2010-06-24 | 2010-06-22 | 1.856 | 962,140 | +33,573 | 0.21% | 1,785,410 |
| 2010-05-25 | 2010-05-20 | 1.751 | 928,567 | -71,942 | 0.21% | 1,626,306 |
| 2010-05-11 | 2010-05-07 | 1.731 | 1,000,509 | -71,942 | 0.22% | 1,731,446 |
| 2010-05-10 | 2010-05-06 | 1.731 | 1,072,451 | -23,981 | 0.24% | 1,855,946 |
| 2010-05-03 | 2010-04-29 | 1.814 | 1,096,432 | -47,961 | 0.24% | 1,988,890 |
| 2010-04-30 | 2010-04-28 | 1.835 | 1,144,393 | -47,961 | 0.26% | 2,099,750 |
| 2010-04-22 | 2010-04-20 | 1.835 | 1,192,354 | -7,674 | 0.27% | 2,187,750 |
| 2010-04-19 | 2010-04-15 | 1.877 | 1,200,028 | -20,143 | 0.27% | 2,251,872 |
| 2010-04-15 | 2010-04-13 | 1.814 | 1,220,171 | -19,185 | 0.27% | 2,213,348 |
| 2010-04-14 | 2010-04-12 | 1.856 | 1,239,356 | -51,798 | 0.28% | 2,299,831 |
| 2010-03-30 | 2010-03-26 | 1.877 | 1,291,154 | +23,981 | 0.29% | 2,422,871 |
| 2010-03-29 | 2010-03-25 | 1.835 | 1,267,173 | -24,701 | 0.28% | 2,325,029 |
| 2010-03-26 | 2010-03-24 | 1.897 | 1,291,874 | -123,739 | 0.29% | 2,451,158 |
| 2010-03-25 | 2010-03-23 | 1.877 | 1,415,613 | +23,021 | 0.32% | 2,656,421 |
| 2010-03-24 | 2010-03-22 | 1.897 | 1,392,592 | -1,919 | 0.31% | 2,642,257 |
| 2010-03-23 | 2010-03-19 | 1.897 | 1,394,511 | -7,673 | 0.31% | 2,645,898 |
| 2010-03-22 | 2010-03-18 | 1.897 | 1,402,184 | +17,266 | 0.31% | 2,660,457 |
| 2010-03-19 | 2010-03-17 | 1.981 | 1,384,918 | +53,716 | 0.31% | 2,743,200 |
| 2010-03-18 | 2010-03-16 | 1.918 | 1,331,202 | -100,718 | 0.30% | 2,553,534 |
| 2010-03-17 | 2010-03-15 | 1.856 | 1,431,920 | +118,944 | 0.32% | 2,657,165 |
| 2010-03-16 | 2010-03-12 | 1.710 | 1,312,976 | +61,390 | 0.29% | 2,244,814 |
| 2010-03-12 | 2010-03-10 | 1.689 | 1,251,586 | -30,695 | 0.28% | 2,113,759 |
| 2010-03-11 | 2010-03-09 | 1.689 | 1,282,281 | +8,633 | 0.29% | 2,165,599 |
| 2010-03-10 | 2010-03-08 | 1.689 | 1,273,648 | -172,661 | 0.28% | 2,151,019 |
| 2010-03-09 | 2010-03-05 | 1.689 | 1,446,309 | +234,051 | 0.32% | 2,442,620 |
| 2010-03-08 | 2010-03-04 | 1.480 | 1,212,258 | -240 | 0.27% | 1,794,582 |
| 2010-01-22 | 2010-01-20 | 1.460 | 1,212,498 | +11,511 | 0.27% | 1,769,656 |
| 2010-01-20 | 2010-01-18 | 1.480 | 1,200,987 | +15,348 | 0.27% | 1,777,896 |
| 2010-01-19 | 2010-01-15 | 1.460 | 1,185,639 | -47,962 | 0.26% | 1,730,455 |
| 2009-12-29 | 2009-12-24 | 1.418 | 1,233,601 | -4,796 | 0.28% | 1,749,015 |
| 2009-12-16 | 2009-12-14 | 1.460 | 1,238,397 | -70,982 | 0.28% | 1,807,456 |
| 2009-12-15 | 2009-12-11 | 1.460 | 1,309,379 | -62,350 | 0.29% | 1,911,055 |
| 2009-12-14 | 2009-12-10 | 1.439 | 1,371,729 | -47,961 | 0.31% | 1,973,455 |
| 2009-12-01 | 2009-11-27 | 1.355 | 1,419,690 | -23,981 | 0.32% | 1,924,051 |
| 2009-11-26 | 2009-11-24 | 1.418 | 1,443,671 | -19,184 | 0.32% | 2,046,854 |
| 2009-11-23 | 2009-11-19 | 1.460 | 1,462,855 | +959 | 0.33% | 2,135,055 |
| 2009-11-20 | 2009-11-18 | 1.522 | 1,461,896 | +48,920 | 0.33% | 2,225,098 |
| 2009-11-19 | 2009-11-17 | 1.418 | 1,412,976 | +25,899 | 0.32% | 2,003,335 |
| 2009-11-18 | 2009-11-16 | 1.439 | 1,387,077 | +12,470 | 0.31% | 1,995,536 |
| 2009-11-16 | 2009-11-12 | 1.376 | 1,374,607 | -28,776 | 0.31% | 1,891,613 |
| 2009-11-12 | 2009-11-10 | 1.355 | 1,403,383 | -2,878 | 0.31% | 1,901,951 |
| 2009-11-11 | 2009-11-09 | 1.334 | 1,406,261 | +2,878 | 0.31% | 1,876,531 |
| 2009-11-10 | 2009-11-06 | 1.355 | 1,403,383 | +70,982 | 0.31% | 1,901,951 |
| 2009-10-23 | 2009-10-21 | 1.293 | 1,332,401 | -33,573 | 0.30% | 1,722,410 |
| 2009-10-15 | 2009-10-13 | 1.314 | 1,365,974 | +19,185 | 0.31% | 1,794,291 |
| 2009-09-29 | 2009-09-25 | 1.230 | 1,346,789 | -19,185 | 0.30% | 1,656,767 |
| 2009-09-22 | 2009-09-18 | 1.251 | 1,365,974 | -50,119 | 0.31% | 1,708,848 |
| 2009-09-18 | 2009-09-16 | 1.188 | 1,416,093 | +48,920 | 0.32% | 1,682,970 |
| 2009-09-11 | 2009-09-09 | 1.168 | 1,367,173 | -23,980 | 0.31% | 1,596,325 |
| 2009-09-09 | 2009-09-07 | 1.168 | 1,391,153 | -23,981 | 0.31% | 1,624,324 |
| 2009-08-20 | 2009-08-18 | 1.147 | 1,415,134 | -23,980 | 0.32% | 1,622,819 |
| 2009-08-19 | 2009-08-17 | 1.147 | 1,439,114 | -67,626 | 0.32% | 1,650,318 |
| 2009-08-07 | 2009-08-05 | 1.251 | 1,506,740 | +15,108 | 0.52% | 1,884,948 |
| 2009-08-06 | 2009-08-04 | 1.272 | 1,491,632 | +14,388 | 0.51% | 1,897,149 |
| 2009-08-05 | 2009-08-03 | 1.272 | 1,477,244 | -10,551 | 0.51% | 1,878,849 |
| 2009-08-04 | 2009-07-31 | 1.314 | 1,487,795 | +50,839 | 0.51% | 1,954,310 |
| 2009-08-03 | 2009-07-30 | 1.251 | 1,436,956 | +9,592 | 0.49% | 1,797,647 |
| 2009-07-30 | 2009-07-28 | 1.147 | 1,427,364 | +9,592 | 0.49% | 1,636,844 |
| 2009-07-22 | 2009-07-20 | 1.126 | 1,417,772 | -4,796 | 0.49% | 1,596,283 |
| 2009-07-03 | 2009-06-30 | 1.084 | 1,422,568 | -23,980 | 0.49% | 1,542,362 |
| 2009-06-25 | 2009-06-23 | 1.084 | 1,446,548 | -12,470 | 0.50% | 1,568,361 |
| 2009-06-24 | 2009-06-22 | 1.063 | 1,459,018 | -54,676 | 0.50% | 1,551,460 |
| 2009-06-23 | 2009-06-19 | 1.126 | 1,513,694 | +23,980 | 0.52% | 1,704,283 |
| 2009-06-22 | 2009-06-18 | 1.188 | 1,489,714 | +14,389 | 0.51% | 1,770,466 |
| 2009-06-19 | 2009-06-17 | 1.147 | 1,475,325 | +12,470 | 0.51% | 1,691,844 |
| 2009-06-08 | 2009-06-04 | 1.147 | 1,462,855 | +28,776 | 0.50% | 1,677,543 |
| 2009-06-05 | 2009-06-03 | 1.230 | 1,434,079 | +70,983 | 0.49% | 1,764,147 |
| 2009-06-04 | 2009-06-02 | 1.334 | 1,363,096 | +99,759 | 0.47% | 1,818,931 |
| 2009-06-03 | 2009-06-01 | 1.188 | 1,263,337 | +29,736 | 0.43% | 1,501,426 |
| 2009-05-26 | 2009-05-22 | 1.084 | 1,233,601 | -38,369 | 0.42% | 1,337,482 |
| 2009-05-25 | 2009-05-21 | 1.126 | 1,271,970 | +4,797 | 0.44% | 1,432,123 |
| 2009-04-29 | 2009-04-27 | 0.817 | 1,267,173 | -240 | 0.43% | 1,035,695 |
| 2009-04-17 | 2009-04-15 | 0.792 | 1,267,413 | -47,962 | 0.43% | 1,004,180 |
| 2009-03-16 | 2009-03-12 | 0.730 | 1,315,375 | -959 | 0.45% | 959,903 |
| 2009-02-10 | 2009-02-06 | 0.855 | 1,316,334 | -4,796 | 0.45% | 1,125,278 |
| 2009-02-04 | 2009-02-02 | 0.834 | 1,321,130 | -5,755 | 0.45% | 1,101,832 |
| 2009-01-30 | 2009-01-23 | 0.842 | 1,326,885 | +4,796 | 0.45% | 1,117,698 |
| 2009-01-29 | 2009-01-22 | 0.842 | 1,322,089 | +38,369 | 0.45% | 1,113,658 |
| 2008-12-19 | 2008-12-17 | 0.746 | 1,283,720 | -959 | 0.44% | 958,215 |
| 2008-12-15 | 2008-12-11 | 0.813 | 1,284,679 | -23,981 | 0.44% | 1,044,646 |
| 2008-10-09 | 2008-10-06 | 0.847 | 1,308,660 | -31,654 | 0.45% | 1,107,803 |
| 2008-10-08 | 2008-10-03 | 0.917 | 1,340,314 | -23,981 | 0.46% | 1,229,615 |
| 2008-09-29 | 2008-09-25 | 0.959 | 1,364,295 | -20,144 | 0.47% | 1,308,507 |
| 2008-09-26 | 2008-09-24 | 0.876 | 1,384,439 | -4,796 | 0.47% | 1,212,364 |
| 2008-09-25 | 2008-09-23 | 0.917 | 1,389,235 | -4,796 | 0.48% | 1,274,495 |
| 2008-09-18 | 2008-09-16 | 0.917 | 1,394,031 | -4,796 | 0.48% | 1,278,895 |
| 2008-09-05 | 2008-09-03 | 1.188 | 1,398,827 | -43,165 | 0.48% | 1,662,450 |
| 2008-08-15 | 2008-08-13 | 0.959 | 1,441,992 | -45,084 | 0.49% | 1,383,026 |
| 2008-08-13 | 2008-08-11 | 1.043 | 1,487,076 | +14,389 | 0.51% | 1,550,290 |
| 2008-08-12 | 2008-08-08 | 1.043 | 1,472,687 | +14,388 | 0.50% | 1,535,289 |
| 2008-07-24 | 2008-07-22 | 1.251 | 1,458,299 | +14,388 | 0.50% | 1,824,348 |
| 2008-07-21 | 2008-07-17 | 1.209 | 1,443,911 | +9,593 | 0.49% | 1,746,137 |
| 2008-07-10 | 2008-07-08 | 1.230 | 1,434,318 | +1,918 | 0.49% | 1,764,442 |
| 2008-06-25 | 2008-06-23 | 1.334 | 1,432,400 | -1,918 | 0.49% | 1,911,411 |
| 2008-06-12 | 2008-06-10 | 1.439 | 1,434,318 | +14,388 | 0.49% | 2,063,499 |
| 2008-06-04 | 2008-06-02 | 1.480 | 1,419,930 | -4,796 | 0.49% | 2,102,012 |
| 2008-04-22 | 2008-04-18 | 1.460 | 1,424,726 | -57,554 | 0.49% | 2,079,406 |
| 2008-04-11 | 2008-04-09 | 1.522 | 1,482,280 | -959 | 0.51% | 2,256,124 |
| 2008-04-01 | 2008-03-28 | 1.543 | 1,483,239 | +16,307 | 0.51% | 2,288,509 |
| 2008-03-27 | 2008-03-25 | 1.543 | 1,466,932 | -182,253 | 0.49% | 2,263,349 |
| 2008-03-20 | 2008-03-18 | 1.460 | 1,649,185 | +23,981 | 0.55% | 2,407,006 |
| 2008-03-18 | 2008-03-14 | 1.626 | 1,625,204 | +28,777 | 0.55% | 2,643,092 |
| 2008-03-07 | 2008-03-05 | 1.897 | 1,596,427 | -43,165 | 0.54% | 3,029,007 |
| 2008-03-06 | 2008-03-04 | 1.877 | 1,639,592 | +23,980 | 0.55% | 3,076,721 |
| 2008-03-05 | 2008-03-03 | 1.918 | 1,615,612 | +4,796 | 0.54% | 3,099,094 |
| 2008-03-04 | 2008-02-29 | 1.877 | 1,610,816 | -18,225 | 0.54% | 3,022,722 |
| 2008-02-29 | 2008-02-27 | 1.668 | 1,629,041 | +23,981 | 0.55% | 2,717,264 |
| 2008-02-28 | 2008-02-26 | 1.647 | 1,605,060 | -47,961 | 0.54% | 2,643,797 |
| 2008-02-26 | 2008-02-22 | 1.605 | 1,653,021 | +23,980 | 0.56% | 2,653,865 |
| 2008-02-21 | 2008-02-19 | 1.647 | 1,629,041 | +9,592 | 0.55% | 2,683,298 |
| 2008-02-18 | 2008-02-14 | 1.585 | 1,619,449 | +16,307 | 0.54% | 2,566,201 |
| 2008-02-15 | 2008-02-13 | 1.501 | 1,603,142 | -12,470 | 0.54% | 2,406,658 |
| 2008-01-31 | 2008-01-29 | 1.480 | 1,615,612 | -23,980 | 0.54% | 2,391,692 |
| 2008-01-30 | 2008-01-28 | 1.668 | 1,639,592 | +131,413 | 0.55% | 2,734,863 |
| 2008-01-28 | 2008-01-24 | 1.334 | 1,508,179 | +23,981 | 0.51% | 2,012,531 |
| 2008-01-25 | 2008-01-23 | 1.397 | 1,484,198 | +23,981 | 0.50% | 2,073,368 |
| 2008-01-24 | 2008-01-22 | 1.355 | 1,460,217 | -5,756 | 0.49% | 1,978,976 |
| 2008-01-22 | 2008-01-18 | 1.543 | 1,465,973 | -8,633 | 0.49% | 2,261,869 |
| 2008-01-17 | 2008-01-15 | 1.626 | 1,474,606 | -14,388 | 0.50% | 2,398,172 |
| 2008-01-09 | 2008-01-07 | 1.731 | 1,488,994 | -959 | 0.50% | 2,576,801 |
| 2007-12-13 | 2007-12-11 | 1.877 | 1,489,953 | -2,878 | 0.50% | 2,795,921 |
| 2007-12-06 | 2007-12-04 | 1.981 | 1,492,831 | -20,144 | 0.50% | 2,956,950 |
| 2007-11-23 | 2007-11-21 | 1.897 | 1,512,975 | -23,980 | 0.51% | 2,870,668 |
| 2007-11-20 | 2007-11-16 | 2.002 | 1,536,955 | +33,573 | 0.52% | 3,076,396 |
| 2007-11-16 | 2007-11-14 | 2.085 | 1,503,382 | +23,980 | 0.51% | 3,134,578 |
| 2007-11-15 | 2007-11-13 | 1.981 | 1,479,402 | -14,388 | 0.50% | 2,930,351 |
| 2007-11-14 | 2007-11-12 | 2.002 | 1,493,790 | -33,573 | 0.50% | 2,989,996 |
| 2007-11-13 | 2007-11-09 | 2.064 | 1,527,363 | +23,981 | 0.51% | 3,152,734 |
| 2007-11-12 | 2007-11-08 | 2.064 | 1,503,382 | -28,777 | 0.51% | 3,103,233 |
| 2007-11-09 | 2007-11-07 | 2.085 | 1,532,159 | +20,144 | 0.52% | 3,194,579 |
| 2007-11-08 | 2007-11-06 | 2.127 | 1,512,015 | +25,899 | 0.51% | 3,215,630 |
| 2007-11-07 | 2007-11-05 | 2.127 | 1,486,116 | -117,026 | 0.50% | 3,160,550 |
| 2007-11-06 | 2007-11-02 | 2.294 | 1,603,142 | +237,888 | 0.54% | 3,676,838 |
| 2007-11-05 | 2007-11-01 | 2.085 | 1,365,254 | -213,907 | 0.46% | 2,846,579 |
| 2007-11-02 | 2007-10-31 | 1.877 | 1,579,161 | +27,817 | 0.53% | 2,963,321 |
| 2007-11-01 | 2007-10-30 | 1.772 | 1,551,344 | -71,942 | 0.52% | 2,749,393 |
| 2007-10-31 | 2007-10-29 | 1.751 | 1,623,286 | +960 | 0.55% | 2,843,048 |
| 2007-10-30 | 2007-10-26 | 1.751 | 1,622,326 | +94,963 | 0.55% | 2,841,366 |
| 2007-10-29 | 2007-10-25 | 1.751 | 1,527,363 | +66,186 | 0.51% | 2,675,047 |
| 2007-10-26 | 2007-10-24 | 1.835 | 1,461,177 | -34,532 | 0.49% | 2,680,991 |
| 2007-10-25 | 2007-10-23 | 1.814 | 1,495,709 | -62,349 | 0.50% | 2,713,165 |
| 2007-10-24 | 2007-10-22 | 1.710 | 1,558,058 | +38,369 | 0.52% | 2,663,835 |
| 2007-10-22 | 2007-10-17 | 1.689 | 1,519,689 | +1,918 | 0.51% | 2,566,549 |
| 2007-10-16 | 2007-10-12 | 1.751 | 1,517,771 | -6,714 | 0.51% | 2,658,247 |
| 2007-10-15 | 2007-10-11 | 1.814 | 1,524,485 | -50,839 | 0.51% | 2,765,363 |
| 2007-10-12 | 2007-10-10 | 1.731 | 1,575,324 | +8,633 | 0.53% | 2,726,200 |
| 2007-10-10 | 2007-10-08 | 1.731 | 1,566,691 | +71,942 | 0.53% | 2,711,260 |
| 2007-10-09 | 2007-10-05 | 1.835 | 1,494,749 | +11,510 | 0.50% | 2,742,589 |
| 2007-10-04 | 2007-10-02 | 1.877 | 1,483,239 | +7,674 | 0.50% | 2,783,322 |
| 2007-10-03 | 2007-09-28 | 1.960 | 1,475,565 | -131,414 | 0.50% | 2,891,985 |
| 2007-10-02 | 2007-09-27 | 1.856 | 1,606,979 | -103,596 | 0.54% | 2,982,016 |
| 2007-09-28 | 2007-09-25 | 1.856 | 1,710,575 | -217,744 | 0.58% | 3,174,256 |
| 2007-09-27 | 2007-09-24 | 1.918 | 1,928,319 | -82,493 | 0.65% | 3,698,933 |
| 2007-09-25 | 2007-09-21 | 1.877 | 2,010,812 | -47,961 | 0.68% | 3,773,321 |
| 2007-09-24 | 2007-09-20 | 1.939 | 2,058,773 | +129,495 | 0.69% | 3,992,098 |
| 2007-09-21 | 2007-09-19 | 2.002 | 1,929,278 | +199,519 | 0.65% | 3,861,676 |
| 2007-09-20 | 2007-09-18 | 2.127 | 1,729,759 | +153,475 | 0.58% | 3,678,710 |
| 2007-09-19 | 2007-09-17 | 2.002 | 1,576,284 | +34,533 | 0.53% | 3,155,117 |
| 2007-09-18 | 2007-09-14 | 2.002 | 1,541,751 | +47,961 | 0.52% | 3,085,995 |
| 2007-09-17 | 2007-09-13 | 2.022 | 1,493,790 | -117,985 | 0.50% | 3,021,142 |
| 2007-09-14 | 2007-09-12 | 2.043 | 1,611,775 | +3,837 | 0.54% | 3,293,368 |
| 2007-09-13 | 2007-09-11 | 2.043 | 1,607,938 | +959 | 0.54% | 3,285,528 |
| 2007-09-12 | 2007-09-10 | 2.064 | 1,606,979 | -15,347 | 0.54% | 3,317,074 |
| 2007-09-11 | 2007-09-07 | 2.022 | 1,622,326 | +11,510 | 0.55% | 3,281,102 |
| 2007-09-07 | 2007-09-05 | 1.981 | 1,610,816 | -20,143 | 0.54% | 3,190,651 |
| 2007-09-06 | 2007-09-04 | 2.002 | 1,630,959 | -47,962 | 0.55% | 3,264,556 |
| 2007-09-05 | 2007-09-03 | 2.043 | 1,678,921 | -4,796 | 0.56% | 3,430,569 |
| 2007-09-04 | 2007-08-31 | 2.022 | 1,683,717 | -13,429 | 0.57% | 3,405,263 |
| 2007-09-03 | 2007-08-30 | 2.064 | 1,697,146 | +3,837 | 0.57% | 3,503,194 |
| 2007-08-31 | 2007-08-29 | 2.210 | 1,693,309 | -53,716 | 0.57% | 3,742,414 |
| 2007-08-30 | 2007-08-28 | 2.335 | 1,747,025 | +389,445 | 0.64% | 4,079,688 |
| 2007-08-29 | 2007-08-27 | 1.918 | 1,357,580 | +63,308 | 0.50% | 2,604,132 |
| 2007-08-27 | 2007-08-23 | 1.877 | 1,294,272 | +19,185 | 0.47% | 2,428,722 |
| 2007-08-22 | 2007-08-20 | 1.751 | 1,275,087 | +21,103 | 0.47% | 2,233,207 |
| 2007-08-21 | 2007-08-17 | 1.668 | 1,253,984 | -21,103 | 0.46% | 2,091,663 |
| 2007-08-14 | 2007-08-10 | 1.918 | 1,275,087 | -43,165 | 0.47% | 2,445,893 |
| 2007-08-13 | 2007-08-09 | 2.043 | 1,318,252 | +33,573 | 0.48% | 2,693,608 |
| 2007-08-10 | 2007-08-08 | 2.022 | 1,284,679 | -7,674 | 0.47% | 2,598,221 |
| 2007-08-09 | 2007-08-07 | 2.002 | 1,292,353 | -242,684 | 0.47% | 2,586,796 |
| 2007-08-07 | 2007-08-03 | 2.168 | 1,535,037 | -5,755 | 0.56% | 3,328,603 |
| 2007-08-06 | 2007-08-02 | 2.168 | 1,540,792 | -8,633 | 0.56% | 3,341,082 |
| 2007-08-03 | 2007-08-01 | 2.252 | 1,549,425 | -273,379 | 0.57% | 3,489,025 |
| 2007-08-02 | 2007-07-31 | 2.460 | 1,822,804 | -269,542 | 0.66% | 4,484,683 |
| 2007-08-01 | 2007-07-30 | 2.377 | 2,092,346 | -251,317 | 0.76% | 4,973,340 |
| 2007-07-31 | 2007-07-27 | 2.460 | 2,343,663 | -52,757 | 0.85% | 5,766,164 |
| 2007-07-30 | 2007-07-26 | 2.627 | 2,396,420 | +164,027 | 0.87% | 6,295,689 |
| 2007-07-27 | 2007-07-25 | 2.711 | 2,232,393 | -28,777 | 0.81% | 6,050,953 |
| 2007-07-26 | 2007-07-24 | 2.752 | 2,261,170 | +30,695 | 0.82% | 6,223,246 |
| 2007-07-25 | 2007-07-23 | 2.669 | 2,230,475 | -23,980 | 0.81% | 5,952,743 |
| 2007-07-24 | 2007-07-20 | 2.669 | 2,254,455 | -277,216 | 0.82% | 6,016,741 |
| 2007-07-23 | 2007-07-19 | 2.711 | 2,531,671 | +19,185 | 0.92% | 6,862,153 |
| 2007-07-20 | 2007-07-18 | 2.627 | 2,512,486 | -13,516 | 0.92% | 6,600,609 |
| 2007-07-19 | 2007-07-17 | 2.752 | 2,526,002 | +6,321 | 0.92% | 6,952,123 |
| 2007-07-17 | 2007-07-13 | 2.794 | 2,519,681 | -154,435 | 0.92% | 7,039,797 |
| 2007-07-13 | 2007-07-11 | 2.711 | 2,674,116 | -41,246 | 0.98% | 7,248,254 |
| 2007-07-12 | 2007-07-10 | 2.752 | 2,715,362 | +72,901 | 0.99% | 7,473,284 |
| 2007-07-11 | 2007-07-09 | 2.961 | 2,642,461 | -53,717 | 0.96% | 7,823,602 |
| 2007-07-10 | 2007-07-06 | 2.711 | 2,696,178 | -102,637 | 0.98% | 7,308,053 |
| 2007-07-09 | 2007-07-05 | 2.711 | 2,798,815 | +139,088 | 1.02% | 7,586,253 |
| 2007-07-06 | 2007-07-04 | 2.627 | 2,659,727 | +23,021 | 0.97% | 6,987,429 |
| 2007-07-05 | 2007-07-03 | 2.627 | 2,636,706 | +9,592 | 0.96% | 6,926,950 |
| 2007-07-04 | 2007-06-29 | 2.627 | 2,627,114 | -2,877 | 0.96% | 6,901,751 |
| 2007-07-03 | 2007-06-28 | 2.711 | 2,629,991 | -19,185 | 0.96% | 7,128,652 |
| 2007-06-29 | 2007-06-27 | 2.794 | 2,649,176 | +4,796 | 1.07% | 7,401,597 |
| 2007-06-28 | 2007-06-26 | 2.961 | 2,644,380 | +25,899 | 1.07% | 7,829,283 |
| 2007-06-27 | 2007-06-25 | 2.919 | 2,618,481 | +23,981 | 1.06% | 7,643,412 |
| 2007-06-26 | 2007-06-22 | 3.002 | 2,594,500 | 1.05% | 7,789,794 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy