History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 63,100 | +0 | 0.00% | 1,199 |
| 2025-10-13 | 2025-10-09 | 0.019 | 63,100 | +0 | 0.00% | 1,199 |
| 2025-10-10 | 2025-10-08 | 0.019 | 63,100 | +0 | 0.00% | 1,199 |
| 2025-10-09 | 2025-10-06 | 0.019 | 63,100 | +0 | 0.00% | 1,199 |
| 2025-10-08 | 2025-10-03 | 0.019 | 63,100 | +0 | 0.00% | 1,199 |
| 2025-10-06 | 2025-10-02 | 0.019 | 63,100 | +0 | 0.00% | 1,199 |
| 2025-10-03 | 2025-09-30 | 0.019 | 63,100 | +0 | 0.00% | 1,199 |
| 2025-10-02 | 2025-09-29 | 0.019 | 63,100 | +0 | 0.00% | 1,199 |
| 2025-09-30 | 2025-09-26 | 0.019 | 63,100 | +0 | 0.00% | 1,199 |
| 2025-09-29 | 2025-09-25 | 0.019 | 63,100 | +0 | 0.00% | 1,199 |
| 2025-09-26 | 2025-09-24 | 0.019 | 63,100 | +0 | 0.00% | 1,199 |
| 2025-09-25 | 2025-09-23 | 0.019 | 63,100 | +0 | 0.00% | 1,199 |
| 2025-09-24 | 2025-09-22 | 0.019 | 63,100 | +0 | 0.00% | 1,199 |
| 2025-09-23 | 2025-09-19 | 0.019 | 63,100 | +0 | 0.00% | 1,199 |
| 2025-09-22 | 2025-09-18 | 0.019 | 63,100 | +0 | 0.00% | 1,199 |
| 2025-09-19 | 2025-09-17 | 0.019 | 63,100 | +0 | 0.00% | 1,199 |
| 2025-09-18 | 2025-09-16 | 0.019 | 63,100 | +0 | 0.00% | 1,199 |
| 2025-09-17 | 2025-09-15 | 0.019 | 63,100 | +0 | 0.00% | 1,199 |
| 2025-09-16 | 2025-09-12 | 0.019 | 63,100 | +0 | 0.00% | 1,199 |
| 2025-09-15 | 2025-09-11 | 0.019 | 63,100 | +0 | 0.00% | 1,199 |
| 2025-09-12 | 2025-09-10 | 0.019 | 63,100 | +0 | 0.00% | 1,199 |
| 2025-09-11 | 2025-09-09 | 0.019 | 63,100 | +0 | 0.00% | 1,199 |
| 2025-09-10 | 2025-09-08 | 0.019 | 63,100 | +0 | 0.00% | 1,199 |
| 2025-09-09 | 2025-09-05 | 0.019 | 63,100 | +0 | 0.00% | 1,199 |
| 2025-09-08 | 2025-09-04 | 0.019 | 63,100 | +0 | 0.00% | 1,199 |
| 2025-09-05 | 2025-09-03 | 0.019 | 63,100 | +0 | 0.00% | 1,199 |
| 2025-09-04 | 2025-09-02 | 0.019 | 63,100 | +0 | 0.00% | 1,199 |
| 2025-09-03 | 2025-09-01 | 0.019 | 63,100 | +0 | 0.00% | 1,199 |
| 2025-09-02 | 2025-08-29 | 0.019 | 63,100 | +0 | 0.00% | 1,199 |
| 2025-09-01 | 2025-08-28 | 0.019 | 63,100 | +0 | 0.00% | 1,199 |
| 2025-08-29 | 2025-08-27 | 0.019 | 63,100 | +0 | 0.00% | 1,199 |
| 2025-08-28 | 2025-08-26 | 0.021 | 63,100 | +0 | 0.00% | 1,325 |
| 2025-08-27 | 2025-08-25 | 0.021 | 63,100 | +0 | 0.00% | 1,325 |
| 2025-08-26 | 2025-08-22 | 0.021 | 63,100 | +0 | 0.00% | 1,325 |
| 2025-08-25 | 2025-08-21 | 0.021 | 63,100 | +0 | 0.00% | 1,325 |
| 2025-08-22 | 2025-08-20 | 0.024 | 63,100 | +0 | 0.00% | 1,514 |
| 2025-08-21 | 2025-08-19 | 0.024 | 63,100 | +0 | 0.00% | 1,514 |
| 2025-08-20 | 2025-08-18 | 0.023 | 63,100 | +0 | 0.00% | 1,451 |
| 2025-08-19 | 2025-08-15 | 0.023 | 63,100 | +0 | 0.00% | 1,451 |
| 2025-08-18 | 2025-08-14 | 0.022 | 63,100 | +0 | 0.00% | 1,388 |
| 2025-08-15 | 2025-08-13 | 0.022 | 63,100 | +0 | 0.00% | 1,388 |
| 2025-08-14 | 2025-08-12 | 0.023 | 63,100 | +0 | 0.00% | 1,451 |
| 2025-08-13 | 2025-08-11 | 0.023 | 63,100 | +0 | 0.00% | 1,451 |
| 2025-08-12 | 2025-08-08 | 0.023 | 63,100 | +0 | 0.00% | 1,451 |
| 2025-08-11 | 2025-08-07 | 0.024 | 63,100 | +0 | 0.00% | 1,514 |
| 2025-08-08 | 2025-08-06 | 0.026 | 63,100 | +0 | 0.00% | 1,641 |
| 2025-08-07 | 2025-08-05 | 0.027 | 63,100 | +0 | 0.00% | 1,704 |
| 2025-08-06 | 2025-08-04 | 0.027 | 63,100 | +0 | 0.00% | 1,704 |
| 2025-08-05 | 2025-08-01 | 0.026 | 63,100 | +0 | 0.00% | 1,641 |
| 2025-08-04 | 2025-07-31 | 0.025 | 63,100 | +0 | 0.00% | 1,578 |
| 2025-08-01 | 2025-07-30 | 0.025 | 63,100 | +0 | 0.00% | 1,578 |
| 2025-07-31 | 2025-07-29 | 0.022 | 63,100 | +0 | 0.00% | 1,388 |
| 2025-07-30 | 2025-07-28 | 0.020 | 63,100 | +0 | 0.00% | 1,262 |
| 2025-07-29 | 2025-07-25 | 0.021 | 63,100 | +0 | 0.00% | 1,325 |
| 2025-07-28 | 2025-07-24 | 0.021 | 63,100 | +0 | 0.00% | 1,325 |
| 2025-07-25 | 2025-07-23 | 0.019 | 63,100 | +0 | 0.00% | 1,199 |
| 2025-07-24 | 2025-07-22 | 0.021 | 63,100 | +0 | 0.00% | 1,325 |
| 2025-07-23 | 2025-07-21 | 0.022 | 63,100 | +0 | 0.00% | 1,388 |
| 2025-07-22 | 2025-07-18 | 0.022 | 63,100 | +0 | 0.00% | 1,388 |
| 2025-07-21 | 2025-07-17 | 0.018 | 63,100 | +0 | 0.00% | 1,136 |
| 2025-07-18 | 2025-07-16 | 0.018 | 63,100 | +0 | 0.00% | 1,136 |
| 2025-07-17 | 2025-07-15 | 0.019 | 63,100 | +0 | 0.00% | 1,199 |
| 2025-07-16 | 2025-07-14 | 0.020 | 63,100 | +0 | 0.00% | 1,262 |
| 2025-07-15 | 2025-07-11 | 0.017 | 63,100 | +0 | 0.00% | 1,073 |
| 2025-07-14 | 2025-07-10 | 0.017 | 63,100 | +0 | 0.00% | 1,073 |
| 2025-07-11 | 2025-07-09 | 0.015 | 63,100 | +0 | 0.00% | 946 |
| 2025-07-10 | 2025-07-08 | 0.015 | 63,100 | +0 | 0.00% | 946 |
| 2025-07-09 | 2025-07-07 | 0.014 | 63,100 | +0 | 0.00% | 883 |
| 2025-07-08 | 2025-07-04 | 0.014 | 63,100 | +0 | 0.00% | 883 |
| 2025-07-07 | 2025-07-03 | 0.014 | 63,100 | +0 | 0.00% | 883 |
| 2025-07-04 | 2025-07-02 | 0.014 | 63,100 | +0 | 0.00% | 883 |
| 2025-07-03 | 2025-06-30 | 0.014 | 63,100 | +0 | 0.00% | 883 |
| 2025-07-02 | 2025-06-27 | 0.015 | 63,100 | +0 | 0.00% | 946 |
| 2025-06-30 | 2025-06-26 | 0.015 | 63,100 | +0 | 0.00% | 946 |
| 2025-06-27 | 2025-06-25 | 0.015 | 63,100 | +0 | 0.00% | 946 |
| 2025-06-26 | 2025-06-24 | 0.014 | 63,100 | +0 | 0.00% | 883 |
| 2025-06-25 | 2025-06-23 | 0.014 | 63,100 | +0 | 0.00% | 883 |
| 2025-06-24 | 2025-06-20 | 0.015 | 63,100 | +0 | 0.00% | 946 |
| 2025-06-23 | 2025-06-19 | 0.016 | 63,100 | +0 | 0.00% | 1,010 |
| 2025-06-20 | 2025-06-18 | 0.015 | 63,100 | +0 | 0.00% | 946 |
| 2025-06-19 | 2025-06-17 | 0.016 | 63,100 | +0 | 0.00% | 1,010 |
| 2025-06-18 | 2025-06-16 | 0.015 | 63,100 | +0 | 0.00% | 946 |
| 2025-06-17 | 2025-06-13 | 0.017 | 63,100 | +0 | 0.00% | 1,073 |
| 2025-06-16 | 2025-06-12 | 0.016 | 63,100 | +0 | 0.00% | 1,010 |
| 2025-06-13 | 2025-06-11 | 0.016 | 63,100 | +0 | 0.00% | 1,010 |
| 2025-06-12 | 2025-06-10 | 0.016 | 63,100 | +0 | 0.00% | 1,010 |
| 2025-06-11 | 2025-06-09 | 0.016 | 63,100 | +0 | 0.00% | 1,010 |
| 2025-06-10 | 2025-06-06 | 0.015 | 63,100 | +0 | 0.00% | 946 |
| 2025-06-09 | 2025-06-05 | 0.014 | 63,100 | +0 | 0.00% | 883 |
| 2025-06-06 | 2025-06-04 | 0.013 | 63,100 | +0 | 0.00% | 820 |
| 2025-06-05 | 2025-06-03 | 0.013 | 63,100 | +0 | 0.00% | 820 |
| 2025-06-04 | 2025-06-02 | 0.013 | 63,100 | +0 | 0.00% | 820 |
| 2025-06-03 | 2025-05-30 | 0.013 | 63,100 | +0 | 0.00% | 820 |
| 2025-06-02 | 2025-05-29 | 0.015 | 63,100 | +0 | 0.00% | 946 |
| 2025-05-30 | 2025-05-28 | 0.013 | 63,100 | +0 | 0.00% | 820 |
| 2025-05-29 | 2025-05-27 | 0.014 | 63,100 | +0 | 0.00% | 883 |
| 2025-05-28 | 2025-05-26 | 0.015 | 63,100 | +0 | 0.00% | 946 |
| 2025-05-27 | 2025-05-23 | 0.013 | 63,100 | +0 | 0.00% | 820 |
| 2025-05-26 | 2025-05-22 | 0.015 | 63,100 | +0 | 0.00% | 946 |
| 2025-05-23 | 2025-05-21 | 0.013 | 63,100 | +0 | 0.00% | 820 |
| 2025-05-22 | 2025-05-20 | 0.014 | 63,100 | +0 | 0.00% | 883 |
| 2025-05-21 | 2025-05-19 | 0.014 | 63,100 | +0 | 0.00% | 883 |
| 2025-05-20 | 2025-05-16 | 0.013 | 63,100 | +0 | 0.00% | 820 |
| 2025-05-19 | 2025-05-15 | 0.015 | 63,100 | +0 | 0.00% | 946 |
| 2025-05-16 | 2025-05-14 | 0.015 | 63,100 | +0 | 0.00% | 946 |
| 2025-05-15 | 2025-05-13 | 0.013 | 63,100 | +0 | 0.00% | 820 |
| 2025-05-14 | 2025-05-12 | 0.015 | 63,100 | +0 | 0.00% | 946 |
| 2025-05-13 | 2025-05-09 | 0.014 | 63,100 | +0 | 0.00% | 883 |
| 2025-05-12 | 2025-05-08 | 0.015 | 63,100 | +0 | 0.00% | 946 |
| 2025-05-09 | 2025-05-07 | 0.015 | 63,100 | +0 | 0.00% | 946 |
| 2025-05-08 | 2025-05-06 | 0.014 | 63,100 | +0 | 0.00% | 883 |
| 2025-05-07 | 2025-05-02 | 0.015 | 63,100 | +0 | 0.00% | 946 |
| 2025-05-06 | 2025-04-30 | 0.015 | 63,100 | +0 | 0.00% | 946 |
| 2025-05-02 | 2025-04-29 | 0.012 | 63,100 | +0 | 0.00% | 757 |
| 2025-04-30 | 2025-04-28 | 0.013 | 63,100 | +0 | 0.00% | 820 |
| 2025-04-29 | 2025-04-25 | 0.013 | 63,100 | +0 | 0.00% | 820 |
| 2025-04-28 | 2025-04-24 | 0.013 | 63,100 | +0 | 0.00% | 820 |
| 2025-04-25 | 2025-04-23 | 0.013 | 63,100 | +0 | 0.00% | 820 |
| 2025-04-24 | 2025-04-22 | 0.013 | 63,100 | +0 | 0.00% | 820 |
| 2025-04-23 | 2025-04-17 | 0.012 | 63,100 | +0 | 0.00% | 757 |
| 2025-04-22 | 2025-04-16 | 0.014 | 63,100 | +0 | 0.00% | 883 |
| 2025-04-17 | 2025-04-15 | 0.014 | 63,100 | +0 | 0.00% | 883 |
| 2025-04-16 | 2025-04-14 | 0.015 | 63,100 | +0 | 0.00% | 946 |
| 2025-04-15 | 2025-04-11 | 0.015 | 63,100 | +0 | 0.00% | 946 |
| 2025-04-14 | 2025-04-10 | 0.015 | 63,100 | +0 | 0.00% | 946 |
| 2025-04-11 | 2025-04-09 | 0.015 | 63,100 | +0 | 0.00% | 946 |
| 2025-04-10 | 2025-04-08 | 0.015 | 63,100 | +0 | 0.00% | 946 |
| 2025-04-09 | 2025-04-07 | 0.014 | 63,100 | +0 | 0.00% | 883 |
| 2025-04-08 | 2025-04-03 | 0.015 | 63,100 | +0 | 0.00% | 946 |
| 2025-04-07 | 2025-04-02 | 0.013 | 63,100 | +0 | 0.00% | 820 |
| 2025-04-03 | 2025-04-01 | 0.012 | 63,100 | +0 | 0.00% | 757 |
| 2025-04-02 | 2025-03-31 | 0.012 | 63,100 | +0 | 0.00% | 757 |
| 2025-04-01 | 2025-03-28 | 0.013 | 63,100 | +0 | 0.00% | 820 |
| 2025-03-31 | 2025-03-27 | 0.013 | 63,100 | +0 | 0.00% | 820 |
| 2025-03-28 | 2025-03-26 | 0.010 | 63,100 | +0 | 0.00% | 631 |
| 2025-03-27 | 2025-03-25 | 0.010 | 63,100 | +0 | 0.00% | 631 |
| 2025-03-26 | 2025-03-24 | 0.010 | 63,100 | +0 | 0.00% | 631 |
| 2025-03-25 | 2025-03-21 | 0.010 | 63,100 | +0 | 0.00% | 631 |
| 2025-03-24 | 2025-03-20 | 0.012 | 63,100 | +0 | 0.00% | 757 |
| 2025-03-21 | 2025-03-19 | 0.011 | 63,100 | +0 | 0.00% | 694 |
| 2025-03-20 | 2025-03-18 | 0.011 | 63,100 | +0 | 0.00% | 694 |
| 2025-03-19 | 2025-03-17 | 0.012 | 63,100 | +0 | 0.00% | 757 |
| 2025-03-18 | 2025-03-14 | 0.012 | 63,100 | +0 | 0.00% | 757 |
| 2025-03-17 | 2025-03-13 | 0.012 | 63,100 | +0 | 0.00% | 757 |
| 2025-03-14 | 2025-03-12 | 0.012 | 63,100 | +0 | 0.00% | 757 |
| 2025-03-13 | 2025-03-11 | 0.011 | 63,100 | +0 | 0.00% | 694 |
| 2025-03-12 | 2025-03-10 | 0.011 | 63,100 | +0 | 0.00% | 694 |
| 2025-03-11 | 2025-03-07 | 0.012 | 63,100 | +0 | 0.00% | 757 |
| 2025-03-10 | 2025-03-06 | 0.012 | 63,100 | +0 | 0.00% | 757 |
| 2025-03-07 | 2025-03-05 | 0.012 | 63,100 | +0 | 0.00% | 757 |
| 2025-03-06 | 2025-03-04 | 0.011 | 63,100 | +0 | 0.00% | 694 |
| 2025-03-05 | 2025-03-03 | 0.013 | 63,100 | +0 | 0.00% | 820 |
| 2025-03-04 | 2025-02-28 | 0.010 | 63,100 | +0 | 0.00% | 631 |
| 2025-03-03 | 2025-02-27 | 0.010 | 63,100 | +0 | 0.00% | 631 |
| 2025-02-28 | 2025-02-26 | 0.011 | 63,100 | +0 | 0.00% | 694 |
| 2025-02-27 | 2025-02-25 | 0.011 | 63,100 | +0 | 0.00% | 694 |
| 2025-02-26 | 2025-02-24 | 0.011 | 63,100 | +0 | 0.00% | 694 |
| 2025-02-25 | 2025-02-21 | 0.011 | 63,100 | +0 | 0.00% | 694 |
| 2025-02-24 | 2025-02-20 | 0.010 | 63,100 | +0 | 0.00% | 631 |
| 2025-02-21 | 2025-02-19 | 0.011 | 63,100 | +0 | 0.00% | 694 |
| 2025-02-20 | 2025-02-18 | 0.010 | 63,100 | +0 | 0.00% | 631 |
| 2025-02-19 | 2025-02-17 | 0.011 | 63,100 | +0 | 0.00% | 694 |
| 2025-02-18 | 2025-02-14 | 0.011 | 63,100 | +0 | 0.00% | 694 |
| 2025-02-17 | 2025-02-13 | 0.011 | 63,100 | +0 | 0.00% | 694 |
| 2025-02-14 | 2025-02-12 | 0.010 | 63,100 | +0 | 0.00% | 631 |
| 2025-02-13 | 2025-02-11 | 0.010 | 63,100 | +0 | 0.00% | 631 |
| 2025-02-12 | 2025-02-10 | 0.011 | 63,100 | +0 | 0.00% | 694 |
| 2025-02-11 | 2025-02-07 | 0.011 | 63,100 | +0 | 0.00% | 694 |
| 2025-02-10 | 2025-02-06 | 0.011 | 63,100 | +0 | 0.00% | 694 |
| 2025-02-07 | 2025-02-05 | 0.011 | 63,100 | +0 | 0.00% | 694 |
| 2025-02-06 | 2025-02-04 | 0.012 | 63,100 | +0 | 0.00% | 757 |
| 2025-02-05 | 2025-02-03 | 0.011 | 63,100 | +0 | 0.00% | 694 |
| 2025-02-04 | 2025-01-28 | 0.011 | 63,100 | +0 | 0.00% | 694 |
| 2025-02-03 | 2025-01-24 | 0.012 | 63,100 | +0 | 0.00% | 757 |
| 2025-01-27 | 2025-01-23 | 0.012 | 63,100 | +0 | 0.00% | 757 |
| 2025-01-24 | 2025-01-22 | 0.012 | 63,100 | +0 | 0.00% | 757 |
| 2025-01-23 | 2025-01-21 | 0.012 | 63,100 | +0 | 0.00% | 757 |
| 2025-01-22 | 2025-01-20 | 0.011 | 63,100 | +0 | 0.00% | 694 |
| 2025-01-21 | 2025-01-17 | 0.012 | 63,100 | +0 | 0.00% | 757 |
| 2025-01-20 | 2025-01-16 | 0.012 | 63,100 | +0 | 0.00% | 757 |
| 2025-01-17 | 2025-01-15 | 0.012 | 63,100 | +0 | 0.00% | 757 |
| 2025-01-16 | 2025-01-14 | 0.012 | 63,100 | +0 | 0.00% | 757 |
| 2025-01-15 | 2025-01-13 | 0.012 | 63,100 | +0 | 0.00% | 757 |
| 2025-01-14 | 2025-01-10 | 0.011 | 63,100 | +0 | 0.00% | 694 |
| 2025-01-13 | 2025-01-09 | 0.013 | 63,100 | +0 | 0.00% | 820 |
| 2025-01-10 | 2025-01-08 | 0.012 | 63,100 | +0 | 0.00% | 757 |
| 2025-01-09 | 2025-01-07 | 0.012 | 63,100 | +0 | 0.00% | 757 |
| 2025-01-08 | 2025-01-06 | 0.012 | 63,100 | +0 | 0.00% | 757 |
| 2025-01-07 | 2025-01-03 | 0.012 | 63,100 | +0 | 0.00% | 757 |
| 2025-01-06 | 2025-01-02 | 0.012 | 63,100 | +0 | 0.00% | 757 |
| 2025-01-03 | 2024-12-31 | 0.011 | 63,100 | +0 | 0.00% | 694 |
| 2025-01-02 | 2024-12-27 | 0.012 | 63,100 | +0 | 0.00% | 757 |
| 2024-12-30 | 2024-12-24 | 0.012 | 63,100 | +0 | 0.00% | 757 |
| 2024-12-27 | 2024-12-20 | 0.012 | 63,100 | +0 | 0.00% | 757 |
| 2024-12-23 | 2024-12-19 | 0.013 | 63,100 | +0 | 0.00% | 820 |
| 2024-12-20 | 2024-12-18 | 0.013 | 63,100 | +0 | 0.00% | 820 |
| 2024-12-19 | 2024-12-17 | 0.014 | 63,100 | +0 | 0.00% | 883 |
| 2024-12-18 | 2024-12-16 | 0.014 | 63,100 | +0 | 0.00% | 883 |
| 2024-12-17 | 2024-12-13 | 0.013 | 63,100 | +0 | 0.00% | 820 |
| 2024-12-16 | 2024-12-12 | 0.014 | 63,100 | +0 | 0.00% | 883 |
| 2024-12-13 | 2024-12-11 | 0.015 | 63,100 | +0 | 0.00% | 946 |
| 2024-12-12 | 2024-12-10 | 0.016 | 63,100 | +0 | 0.00% | 1,010 |
| 2024-12-11 | 2024-12-09 | 0.016 | 63,100 | +0 | 0.00% | 1,010 |
| 2024-12-10 | 2024-12-06 | 0.017 | 63,100 | +0 | 0.00% | 1,073 |
| 2024-12-09 | 2024-12-05 | 0.019 | 63,100 | +0 | 0.00% | 1,199 |
| 2024-12-06 | 2024-12-04 | 0.016 | 63,100 | +0 | 0.00% | 1,010 |
| 2024-12-05 | 2024-12-03 | 0.017 | 63,100 | +0 | 0.00% | 1,073 |
| 2024-12-04 | 2024-12-02 | 0.017 | 63,100 | +0 | 0.00% | 1,073 |
| 2024-12-03 | 2024-11-29 | 0.020 | 63,100 | +0 | 0.00% | 1,262 |
| 2024-12-02 | 2024-11-28 | 0.020 | 63,100 | +0 | 0.00% | 1,262 |
| 2024-11-29 | 2024-11-27 | 0.020 | 63,100 | +0 | 0.00% | 1,262 |
| 2024-11-28 | 2024-11-26 | 0.019 | 63,100 | +0 | 0.00% | 1,199 |
| 2024-11-27 | 2024-11-25 | 0.018 | 63,100 | +0 | 0.00% | 1,136 |
| 2024-11-26 | 2024-11-22 | 0.017 | 63,100 | +0 | 0.00% | 1,073 |
| 2024-11-25 | 2024-11-21 | 0.018 | 63,100 | +0 | 0.00% | 1,136 |
| 2024-11-22 | 2024-11-20 | 0.018 | 63,100 | +0 | 0.00% | 1,136 |
| 2024-11-21 | 2024-11-19 | 0.018 | 63,100 | +0 | 0.00% | 1,136 |
| 2024-11-20 | 2024-11-18 | 0.019 | 63,100 | +0 | 0.00% | 1,199 |
| 2024-11-19 | 2024-11-15 | 0.020 | 63,100 | +0 | 0.00% | 1,262 |
| 2024-11-18 | 2024-11-14 | 0.026 | 63,100 | +0 | 0.00% | 1,641 |
| 2024-11-15 | 2024-11-13 | 0.028 | 63,100 | +0 | 0.00% | 1,767 |
| 2024-11-14 | 2024-11-12 | 0.025 | 63,100 | +0 | 0.00% | 1,578 |
| 2024-11-13 | 2024-11-11 | 0.025 | 63,100 | +0 | 0.00% | 1,578 |
| 2024-11-12 | 2024-11-08 | 0.028 | 63,100 | +0 | 0.00% | 1,767 |
| 2024-11-11 | 2024-11-07 | 0.029 | 63,100 | +0 | 0.00% | 1,830 |
| 2024-11-08 | 2024-11-06 | 0.028 | 63,100 | +0 | 0.00% | 1,767 |
| 2024-11-07 | 2024-11-05 | 0.030 | 63,100 | +0 | 0.00% | 1,893 |
| 2024-11-06 | 2024-11-04 | 0.030 | 63,100 | +0 | 0.00% | 1,893 |
| 2024-11-05 | 2024-11-01 | 0.030 | 63,100 | +0 | 0.00% | 1,893 |
| 2024-11-04 | 2024-10-31 | 0.030 | 63,100 | +0 | 0.00% | 1,893 |
| 2024-11-01 | 2024-10-30 | 0.033 | 63,100 | +0 | 0.00% | 2,082 |
| 2024-10-31 | 2024-10-29 | 0.030 | 63,100 | +0 | 0.00% | 1,893 |
| 2024-10-30 | 2024-10-28 | 0.032 | 63,100 | +0 | 0.00% | 2,019 |
| 2024-10-29 | 2024-10-25 | 0.030 | 63,100 | +0 | 0.00% | 1,893 |
| 2024-10-28 | 2024-10-24 | 0.032 | 63,100 | +0 | 0.00% | 2,019 |
| 2024-10-25 | 2024-10-23 | 0.032 | 63,100 | +0 | 0.00% | 2,019 |
| 2024-10-24 | 2024-10-22 | 0.030 | 63,100 | +0 | 0.00% | 1,893 |
| 2024-10-23 | 2024-10-21 | 0.029 | 63,100 | +0 | 0.00% | 1,830 |
| 2024-10-22 | 2024-10-18 | 0.032 | 63,100 | +0 | 0.00% | 2,019 |
| 2024-10-21 | 2024-10-17 | 0.028 | 63,100 | +0 | 0.00% | 1,767 |
| 2024-10-18 | 2024-10-16 | 0.031 | 63,100 | +0 | 0.00% | 1,956 |
| 2024-10-17 | 2024-10-15 | 0.027 | 63,100 | +0 | 0.00% | 1,704 |
| 2024-10-16 | 2024-10-14 | 0.029 | 63,100 | +0 | 0.00% | 1,830 |
| 2024-10-15 | 2024-10-10 | 0.029 | 63,100 | +0 | 0.00% | 1,830 |
| 2024-10-14 | 2024-10-09 | 0.028 | 63,100 | +0 | 0.00% | 1,767 |
| 2024-10-10 | 2024-10-08 | 0.032 | 63,100 | +0 | 0.00% | 2,019 |
| 2024-10-09 | 2024-10-07 | 0.039 | 63,100 | +0 | 0.00% | 2,461 |
| 2024-10-08 | 2024-10-04 | 0.040 | 63,100 | +0 | 0.00% | 2,524 |
| 2024-10-07 | 2024-10-03 | 0.051 | 63,100 | +0 | 0.00% | 3,218 |
| 2024-10-04 | 2024-10-02 | 0.034 | 63,100 | +0 | 0.00% | 2,145 |
| 2024-10-03 | 2024-09-30 | 0.016 | 63,100 | +0 | 0.00% | 1,010 |
| 2024-10-02 | 2024-09-27 | 0.013 | 63,100 | +0 | 0.00% | 820 |
| 2024-09-30 | 2024-09-26 | 0.014 | 63,100 | +0 | 0.00% | 883 |
| 2024-09-27 | 2024-09-25 | 0.014 | 63,100 | +0 | 0.00% | 883 |
| 2024-09-26 | 2024-09-24 | 0.013 | 63,100 | +0 | 0.00% | 820 |
| 2024-09-25 | 2024-09-23 | 0.013 | 63,100 | +0 | 0.00% | 820 |
| 2024-09-24 | 2024-09-20 | 0.014 | 63,100 | +0 | 0.00% | 883 |
| 2024-09-23 | 2024-09-19 | 0.014 | 63,100 | +0 | 0.00% | 883 |
| 2024-09-20 | 2024-09-17 | 0.014 | 63,100 | +0 | 0.00% | 883 |
| 2024-09-19 | 2024-09-16 | 0.013 | 63,100 | +0 | 0.00% | 820 |
| 2024-09-17 | 2024-09-13 | 0.013 | 63,100 | +0 | 0.00% | 820 |
| 2024-09-16 | 2024-09-12 | 0.014 | 63,100 | +0 | 0.00% | 883 |
| 2024-09-13 | 2024-09-11 | 0.013 | 63,100 | +0 | 0.00% | 820 |
| 2024-09-12 | 2024-09-10 | 0.013 | 63,100 | +0 | 0.00% | 820 |
| 2024-09-11 | 2024-09-09 | 0.014 | 63,100 | +0 | 0.00% | 883 |
| 2024-09-10 | 2024-09-05 | 0.014 | 63,100 | +0 | 0.00% | 883 |
| 2024-09-09 | 2024-09-04 | 0.013 | 63,100 | +0 | 0.00% | 820 |
| 2024-09-05 | 2024-09-03 | 0.018 | 63,100 | +0 | 0.00% | 1,136 |
| 2024-09-04 | 2024-09-02 | 0.021 | 63,100 | +0 | 0.00% | 1,325 |
| 2024-09-03 | 2024-08-30 | 0.020 | 63,100 | +0 | 0.00% | 1,262 |
| 2024-09-02 | 2024-08-29 | 0.021 | 63,100 | +0 | 0.00% | 1,325 |
| 2024-08-30 | 2024-08-28 | 0.023 | 63,100 | +0 | 0.00% | 1,451 |
| 2024-08-29 | 2024-08-27 | 0.024 | 63,100 | +0 | 0.00% | 1,514 |
| 2024-08-28 | 2024-08-26 | 0.027 | 63,100 | +0 | 0.00% | 1,704 |
| 2024-08-27 | 2024-08-23 | 0.026 | 63,100 | +0 | 0.00% | 1,641 |
| 2024-08-26 | 2024-08-22 | 0.030 | 63,100 | +0 | 0.00% | 1,893 |
| 2024-08-23 | 2024-08-21 | 0.039 | 63,100 | +0 | 0.00% | 2,461 |
| 2024-08-22 | 2024-08-20 | 0.044 | 63,100 | +0 | 0.00% | 2,776 |
| 2024-08-21 | 2024-08-19 | 0.041 | 63,100 | +0 | 0.00% | 2,587 |
| 2024-08-20 | 2024-08-16 | 0.041 | 63,100 | +0 | 0.00% | 2,587 |
| 2024-08-19 | 2024-08-15 | 0.041 | 63,100 | +0 | 0.00% | 2,587 |
| 2024-08-16 | 2024-08-14 | 0.041 | 63,100 | +0 | 0.00% | 2,587 |
| 2024-08-15 | 2024-08-13 | 0.043 | 63,100 | +0 | 0.00% | 2,713 |
| 2024-08-14 | 2024-08-12 | 0.043 | 63,100 | +0 | 0.00% | 2,713 |
| 2024-08-13 | 2024-08-09 | 0.047 | 63,100 | +0 | 0.00% | 2,966 |
| 2024-08-12 | 2024-08-08 | 0.047 | 63,100 | +0 | 0.00% | 2,966 |
| 2024-08-09 | 2024-08-07 | 0.047 | 63,100 | +0 | 0.00% | 2,966 |
| 2024-08-08 | 2024-08-06 | 0.047 | 63,100 | +0 | 0.00% | 2,966 |
| 2024-08-07 | 2024-08-05 | 0.047 | 63,100 | +0 | 0.00% | 2,966 |
| 2024-08-06 | 2024-08-02 | 0.047 | 63,100 | +0 | 0.00% | 2,966 |
| 2024-08-05 | 2024-08-01 | 0.047 | 63,100 | +0 | 0.00% | 2,966 |
| 2024-08-02 | 2024-07-31 | 0.047 | 63,100 | +0 | 0.00% | 2,966 |
| 2024-08-01 | 2024-07-30 | 0.050 | 63,100 | +0 | 0.00% | 3,155 |
| 2024-07-31 | 2024-07-29 | 0.050 | 63,100 | +0 | 0.00% | 3,155 |
| 2024-07-30 | 2024-07-26 | 0.051 | 63,100 | +0 | 0.00% | 3,218 |
| 2024-07-29 | 2024-07-25 | 0.051 | 63,100 | +0 | 0.00% | 3,218 |
| 2024-07-26 | 2024-07-24 | 0.051 | 63,100 | +0 | 0.00% | 3,218 |
| 2024-07-25 | 2024-07-23 | 0.051 | 63,100 | +0 | 0.00% | 3,218 |
| 2024-07-24 | 2024-07-22 | 0.051 | 63,100 | +0 | 0.00% | 3,218 |
| 2024-07-23 | 2024-07-19 | 0.050 | 63,100 | +0 | 0.00% | 3,155 |
| 2024-07-22 | 2024-07-18 | 0.054 | 63,100 | +0 | 0.00% | 3,407 |
| 2024-07-19 | 2024-07-17 | 0.055 | 63,100 | +0 | 0.00% | 3,470 |
| 2024-07-18 | 2024-07-16 | 0.060 | 63,100 | +0 | 0.00% | 3,786 |
| 2024-07-17 | 2024-07-15 | 0.051 | 63,100 | +0 | 0.00% | 3,218 |
| 2024-07-16 | 2024-07-12 | 0.051 | 63,100 | +0 | 0.00% | 3,218 |
| 2024-07-15 | 2024-07-11 | 0.067 | 63,100 | +0 | 0.00% | 4,228 |
| 2024-07-12 | 2024-07-10 | 0.067 | 63,100 | +0 | 0.00% | 4,228 |
| 2024-07-11 | 2024-07-09 | 0.068 | 63,100 | +0 | 0.00% | 4,291 |
| 2024-07-10 | 2024-07-08 | 0.055 | 63,100 | +0 | 0.00% | 3,470 |
| 2024-07-09 | 2024-07-05 | 0.055 | 63,100 | +0 | 0.00% | 3,470 |
| 2024-07-08 | 2024-07-04 | 0.060 | 63,100 | +0 | 0.00% | 3,786 |
| 2024-07-05 | 2024-07-03 | 0.055 | 63,100 | +0 | 0.00% | 3,470 |
| 2024-07-04 | 2024-07-02 | 0.073 | 63,100 | +0 | 0.00% | 4,606 |
| 2024-07-03 | 2024-06-28 | 0.055 | 63,100 | +0 | 0.00% | 3,470 |
| 2024-07-02 | 2024-06-27 | 0.055 | 63,100 | +0 | 0.00% | 3,470 |
| 2024-06-28 | 2024-06-26 | 0.070 | 63,100 | +0 | 0.00% | 4,417 |
| 2024-06-27 | 2024-06-25 | 0.054 | 63,100 | +0 | 0.00% | 3,407 |
| 2024-06-26 | 2024-06-24 | 0.054 | 63,100 | +0 | 0.00% | 3,407 |
| 2024-06-25 | 2024-06-21 | 0.054 | 63,100 | +0 | 0.00% | 3,407 |
| 2024-06-24 | 2024-06-20 | 0.059 | 63,100 | +0 | 0.00% | 3,723 |
| 2024-06-21 | 2024-06-19 | 0.077 | 63,100 | +0 | 0.00% | 4,859 |
| 2024-06-20 | 2024-06-18 | 0.079 | 63,100 | +0 | 0.00% | 4,985 |
| 2024-06-19 | 2024-06-17 | 0.082 | 63,100 | +0 | 0.00% | 5,174 |
| 2024-06-18 | 2024-06-14 | 0.082 | 63,100 | +0 | 0.00% | 5,174 |
| 2024-06-17 | 2024-06-13 | 0.083 | 63,100 | +0 | 0.00% | 5,237 |
| 2024-06-14 | 2024-06-12 | 0.081 | 63,100 | +0 | 0.00% | 5,111 |
| 2024-06-13 | 2024-06-11 | 0.059 | 63,100 | +0 | 0.00% | 3,723 |
| 2024-06-12 | 2024-06-07 | 0.059 | 63,100 | +0 | 0.00% | 3,723 |
| 2024-06-11 | 2024-06-06 | 0.059 | 63,100 | +0 | 0.00% | 3,723 |
| 2024-06-07 | 2024-06-05 | 0.059 | 63,100 | +0 | 0.00% | 3,723 |
| 2024-06-06 | 2024-06-04 | 0.059 | 63,100 | +0 | 0.00% | 3,723 |
| 2024-06-05 | 2024-06-03 | 0.058 | 63,100 | +0 | 0.00% | 3,660 |
| 2024-06-04 | 2024-05-31 | 0.058 | 63,100 | +0 | 0.00% | 3,660 |
| 2024-06-03 | 2024-05-30 | 0.063 | 63,100 | +0 | 0.00% | 3,975 |
| 2024-05-31 | 2024-05-29 | 0.063 | 63,100 | +0 | 0.00% | 3,975 |
| 2024-05-30 | 2024-05-28 | 0.063 | 63,100 | +0 | 0.00% | 3,975 |
| 2024-05-29 | 2024-05-27 | 0.063 | 63,100 | +0 | 0.00% | 3,975 |
| 2024-05-28 | 2024-05-24 | 0.063 | 63,100 | +0 | 0.00% | 3,975 |
| 2024-05-27 | 2024-05-23 | 0.063 | 63,100 | +0 | 0.00% | 3,975 |
| 2024-05-24 | 2024-05-22 | 0.063 | 63,100 | +0 | 0.00% | 3,975 |
| 2024-05-23 | 2024-05-21 | 0.063 | 63,100 | +0 | 0.00% | 3,975 |
| 2024-05-22 | 2024-05-20 | 0.069 | 63,100 | +0 | 0.00% | 4,354 |
| 2024-05-21 | 2024-05-17 | 0.070 | 63,100 | +0 | 0.00% | 4,417 |
| 2024-05-20 | 2024-05-16 | 0.057 | 63,100 | +0 | 0.00% | 3,597 |
| 2024-05-17 | 2024-05-14 | 0.046 | 63,100 | +0 | 0.00% | 2,903 |
| 2024-05-16 | 2024-05-13 | 0.046 | 63,100 | +0 | 0.00% | 2,903 |
| 2024-05-14 | 2024-05-10 | 0.045 | 63,100 | +0 | 0.00% | 2,840 |
| 2024-05-13 | 2024-05-09 | 0.043 | 63,100 | +0 | 0.00% | 2,713 |
| 2024-05-10 | 2024-05-08 | 0.046 | 63,100 | +0 | 0.00% | 2,903 |
| 2024-05-09 | 2024-05-07 | 0.046 | 63,100 | +0 | 0.00% | 2,903 |
| 2024-05-08 | 2024-05-06 | 0.046 | 63,100 | +0 | 0.00% | 2,903 |
| 2024-05-07 | 2024-05-03 | 0.051 | 63,100 | +0 | 0.00% | 3,218 |
| 2024-05-06 | 2024-05-02 | 0.051 | 63,100 | +0 | 0.00% | 3,218 |
| 2024-05-03 | 2024-04-30 | 0.043 | 63,100 | +0 | 0.00% | 2,713 |
| 2024-05-02 | 2024-04-29 | 0.048 | 63,100 | +0 | 0.00% | 3,029 |
| 2024-04-30 | 2024-04-26 | 0.048 | 63,100 | +0 | 0.00% | 3,029 |
| 2024-04-29 | 2024-04-25 | 0.060 | 63,100 | +0 | 0.00% | 3,786 |
| 2024-04-26 | 2024-04-24 | 0.060 | 63,100 | +0 | 0.00% | 3,786 |
| 2024-04-25 | 2024-04-23 | 0.060 | 63,100 | +0 | 0.00% | 3,786 |
| 2024-04-24 | 2024-04-22 | 0.063 | 63,100 | +0 | 0.00% | 3,975 |
| 2024-04-23 | 2024-04-19 | 0.064 | 63,100 | +0 | 0.00% | 4,038 |
| 2024-04-22 | 2024-04-18 | 0.065 | 63,100 | +0 | 0.00% | 4,102 |
| 2024-04-19 | 2024-04-17 | 0.065 | 63,100 | +0 | 0.00% | 4,102 |
| 2024-04-18 | 2024-04-16 | 0.050 | 63,100 | +0 | 0.00% | 3,155 |
| 2024-04-17 | 2024-04-15 | 0.051 | 63,100 | +0 | 0.00% | 3,218 |
| 2024-04-16 | 2024-04-12 | 0.051 | 63,100 | +0 | 0.00% | 3,218 |
| 2024-04-15 | 2024-04-11 | 0.048 | 63,100 | +0 | 0.00% | 3,029 |
| 2024-04-12 | 2024-04-10 | 0.048 | 63,100 | +0 | 0.00% | 3,029 |
| 2024-04-11 | 2024-04-09 | 0.048 | 63,100 | +0 | 0.00% | 3,029 |
| 2024-04-10 | 2024-04-08 | 0.056 | 63,100 | +0 | 0.00% | 3,534 |
| 2024-04-09 | 2024-04-05 | 0.056 | 63,100 | +0 | 0.00% | 3,534 |
| 2024-04-08 | 2024-04-03 | 0.056 | 63,100 | +0 | 0.00% | 3,534 |
| 2024-04-05 | 2024-04-02 | 0.058 | 63,100 | +0 | 0.00% | 3,660 |
| 2024-04-03 | 2024-03-28 | 0.060 | 63,100 | +0 | 0.00% | 3,786 |
| 2024-04-02 | 2024-03-27 | 0.060 | 63,100 | +0 | 0.00% | 3,786 |
| 2024-03-28 | 2024-03-26 | 0.060 | 63,100 | +0 | 0.00% | 3,786 |
| 2024-03-27 | 2024-03-25 | 0.059 | 63,100 | +0 | 0.00% | 3,723 |
| 2024-03-26 | 2024-03-22 | 0.059 | 63,100 | +0 | 0.00% | 3,723 |
| 2024-03-25 | 2024-03-21 | 0.062 | 63,100 | +0 | 0.00% | 3,912 |
| 2024-03-22 | 2024-03-20 | 0.062 | 63,100 | +0 | 0.00% | 3,912 |
| 2024-03-21 | 2024-03-19 | 0.068 | 63,100 | +0 | 0.00% | 4,291 |
| 2024-03-20 | 2024-03-18 | 0.068 | 63,100 | +0 | 0.00% | 4,291 |
| 2024-03-19 | 2024-03-15 | 0.068 | 63,100 | +0 | 0.00% | 4,291 |
| 2024-03-18 | 2024-03-14 | 0.068 | 63,100 | +0 | 0.00% | 4,291 |
| 2024-03-15 | 2024-03-13 | 0.078 | 63,100 | +0 | 0.00% | 4,922 |
| 2024-03-14 | 2024-03-12 | 0.078 | 63,100 | +0 | 0.00% | 4,922 |
| 2024-03-13 | 2024-03-11 | 0.082 | 63,100 | +0 | 0.00% | 5,174 |
| 2024-03-12 | 2024-03-08 | 0.061 | 63,100 | +0 | 0.00% | 3,849 |
| 2024-03-11 | 2024-03-07 | 0.075 | 63,100 | +0 | 0.00% | 4,732 |
| 2024-03-08 | 2024-03-06 | 0.070 | 63,100 | +0 | 0.00% | 4,417 |
| 2024-03-07 | 2024-03-05 | 0.080 | 63,100 | +0 | 0.00% | 5,048 |
| 2024-03-06 | 2024-03-04 | 0.083 | 63,100 | +0 | 0.00% | 5,237 |
| 2024-03-05 | 2024-03-01 | 0.083 | 63,100 | +0 | 0.00% | 5,237 |
| 2024-03-04 | 2024-02-29 | 0.083 | 63,100 | +0 | 0.00% | 5,237 |
| 2024-03-01 | 2024-02-28 | 0.083 | 63,100 | +0 | 0.00% | 5,237 |
| 2024-02-29 | 2024-02-27 | 0.083 | 63,100 | +0 | 0.00% | 5,237 |
| 2024-02-28 | 2024-02-26 | 0.085 | 63,100 | +0 | 0.00% | 5,364 |
| 2024-02-27 | 2024-02-23 | 0.091 | 63,100 | +0 | 0.00% | 5,742 |
| 2024-02-26 | 2024-02-22 | 0.090 | 63,100 | +0 | 0.00% | 5,679 |
| 2024-02-23 | 2024-02-21 | 0.090 | 63,100 | +0 | 0.00% | 5,679 |
| 2024-02-22 | 2024-02-20 | 0.092 | 63,100 | +0 | 0.00% | 5,805 |
| 2024-02-21 | 2024-02-19 | 0.100 | 63,100 | +0 | 0.00% | 6,310 |
| 2024-02-20 | 2024-02-16 | 0.100 | 63,100 | +0 | 0.00% | 6,310 |
| 2024-02-19 | 2024-02-15 | 0.101 | 63,100 | +0 | 0.00% | 6,373 |
| 2024-02-16 | 2024-02-14 | 0.101 | 63,100 | +0 | 0.00% | 6,373 |
| 2024-02-15 | 2024-02-09 | 0.102 | 63,100 | +0 | 0.00% | 6,436 |
| 2024-02-14 | 2024-02-07 | 0.098 | 63,100 | +0 | 0.00% | 6,184 |
| 2024-02-08 | 2024-02-06 | 0.090 | 63,100 | +0 | 0.00% | 5,679 |
| 2024-02-07 | 2024-02-05 | 0.081 | 63,100 | +0 | 0.00% | 5,111 |
| 2024-02-06 | 2024-02-02 | 0.081 | 63,100 | +0 | 0.00% | 5,111 |
| 2024-02-05 | 2024-02-01 | 0.059 | 63,100 | +0 | 0.00% | 3,723 |
| 2024-02-02 | 2024-01-31 | 0.059 | 63,100 | +0 | 0.00% | 3,723 |
| 2024-02-01 | 2024-01-30 | 0.059 | 63,100 | +0 | 0.00% | 3,723 |
| 2024-01-31 | 2024-01-29 | 0.059 | 63,100 | +0 | 0.00% | 3,723 |
| 2024-01-30 | 2024-01-26 | 0.059 | 63,100 | +0 | 0.00% | 3,723 |
| 2024-01-29 | 2024-01-25 | 0.059 | 63,100 | +0 | 0.00% | 3,723 |
| 2024-01-26 | 2024-01-24 | 0.059 | 63,100 | +0 | 0.00% | 3,723 |
| 2024-01-25 | 2024-01-23 | 0.059 | 63,100 | -10,000 | 0.00% | 3,723 |
| 2021-07-08 | 2021-07-06 | 0.691 | 73,100 | +3,323 | 0.00% | 50,543 |
| 2021-01-19 | 2021-01-15 | 0.618 | 69,777 | -2,864 | 0.00% | 43,129 |
| 2021-01-12 | 2021-01-08 | 0.629 | 72,641 | +2,864 | 0.00% | 45,660 |
| 2020-06-24 | 2020-06-22 | 0.888 | 69,777 | +7,242 | 0.00% | 61,990 |
| 2019-05-30 | 2019-05-28 | 1.201 | 62,535 | +2,872 | 0.00% | 75,086 |
| 2018-06-01 | 2018-05-30 | 1.294 | 59,663 | +2,611 | 0.00% | 77,210 |
| 2018-02-07 | 2018-02-05 | 1.525 | 57,052 | -15,609 | 0.00% | 86,989 |
| 2017-09-22 | 2017-09-20 | 1.192 | 72,661 | -12,488 | 0.00% | 86,583 |
| 2017-08-09 | 2017-08-07 | 1.166 | 85,149 | +12,488 | 0.00% | 99,281 |
| 2017-08-04 | 2017-08-02 | 1.012 | 72,661 | -43,707 | 0.00% | 73,549 |
| 2017-06-05 | 2017-06-01 | 0.927 | 116,368 | +6,948 | 0.00% | 107,826 |
| 2016-06-16 | 2016-06-14 | 0.998 | 109,420 | +6,343 | 0.00% | 109,210 |
| 2016-04-21 | 2016-04-19 | 1.013 | 103,077 | -44,245 | 0.00% | 104,370 |
| 2016-04-18 | 2016-04-14 | 0.998 | 147,322 | -1,659 | 0.01% | 147,039 |
| 2016-04-07 | 2016-04-05 | 0.969 | 148,981 | -27,653 | 0.01% | 144,385 |
| 2016-03-31 | 2016-03-29 | 0.984 | 176,634 | +27,653 | 0.01% | 173,740 |
| 2016-01-05 | 2015-12-31 | 1.056 | 148,981 | -24,888 | 0.01% | 157,315 |
| 2015-11-05 | 2015-11-03 | 1.041 | 173,869 | -26,270 | 0.01% | 181,080 |
| 2015-06-05 | 2015-06-03 | 1.103 | 200,139 | +3,318 | 0.01% | 220,785 |
| 2015-03-13 | 2015-03-11 | 0.956 | 196,821 | -27,195 | 0.01% | 188,175 |
| 2015-02-12 | 2015-02-10 | 1.015 | 224,016 | +27,195 | 0.01% | 227,355 |
| 2014-11-03 | 2014-10-30 | 0.985 | 196,821 | -8,159 | 0.01% | 193,965 |
| 2014-03-20 | 2014-03-18 | 0.868 | 204,980 | -27,194 | 0.01% | 177,885 |
| 2014-03-19 | 2014-03-17 | 0.868 | 232,174 | +27,194 | 0.01% | 201,485 |
| 2014-03-17 | 2014-03-13 | 0.956 | 204,980 | -5,439 | 0.01% | 195,975 |
| 2014-03-07 | 2014-03-05 | 1.074 | 210,419 | -10,878 | 0.01% | 225,935 |
| 2014-03-05 | 2014-03-03 | 1.074 | 221,297 | +54,390 | 0.01% | 237,615 |
| 2014-02-25 | 2014-02-21 | 1.118 | 166,907 | -27,195 | 0.01% | 186,580 |
| 2014-02-24 | 2014-02-20 | 1.103 | 194,102 | +27,195 | 0.01% | 214,125 |
| 2014-01-02 | 2013-12-27 | 1.074 | 166,907 | +7,274 | 0.01% | 179,215 |
| 2013-12-02 | 2013-11-28 | 1.093 | 159,633 | +700 | 0.01% | 174,518 |
| 2013-10-09 | 2013-10-07 | 1.389 | 158,933 | -13,537 | 0.01% | 220,713 |
| 2013-09-12 | 2013-09-10 | 1.566 | 172,470 | +18,953 | 0.01% | 270,088 |
| 2013-09-10 | 2013-09-06 | 1.581 | 153,517 | -27,076 | 0.01% | 242,675 |
| 2013-09-09 | 2013-09-05 | 1.581 | 180,593 | +27,076 | 0.01% | 285,476 |
| 2013-08-29 | 2013-08-27 | 1.625 | 153,517 | -10,831 | 0.01% | 249,479 |
| 2013-08-21 | 2013-08-19 | 1.773 | 164,348 | -27,075 | 0.01% | 291,361 |
| 2013-08-20 | 2013-08-16 | 1.773 | 191,423 | +35,198 | 0.01% | 339,360 |
| 2013-08-19 | 2013-08-15 | 1.832 | 156,225 | +13,538 | 0.01% | 286,192 |
| 2013-08-15 | 2013-08-12 | 1.729 | 142,687 | +5,415 | 0.01% | 246,636 |
| 2013-08-13 | 2013-08-09 | 1.758 | 137,272 | -21,661 | 0.01% | 241,332 |
| 2013-08-12 | 2013-08-08 | 1.684 | 158,933 | +21,661 | 0.01% | 267,673 |
| 2013-08-07 | 2013-08-05 | 1.714 | 137,272 | -6,769 | 0.01% | 235,248 |
| 2013-08-06 | 2013-08-02 | 1.669 | 144,041 | -21,660 | 0.01% | 240,464 |
| 2013-08-01 | 2013-07-30 | 1.596 | 165,701 | -24,368 | 0.01% | 264,383 |
| 2013-07-30 | 2013-07-26 | 1.610 | 190,069 | +21,660 | 0.01% | 306,072 |
| 2013-07-29 | 2013-07-25 | 1.640 | 168,409 | -21,660 | 0.01% | 276,168 |
| 2013-07-24 | 2013-07-22 | 1.566 | 190,069 | +21,660 | 0.01% | 297,648 |
| 2013-07-19 | 2013-07-17 | 1.729 | 168,409 | +18,953 | 0.01% | 291,096 |
| 2013-07-11 | 2013-07-09 | 1.625 | 149,456 | +21,660 | 0.01% | 242,880 |
| 2013-07-09 | 2013-07-05 | 1.625 | 127,796 | +21,660 | 0.01% | 207,680 |
| 2013-07-04 | 2013-07-02 | 1.684 | 106,136 | -21,660 | 0.01% | 178,753 |
| 2013-07-03 | 2013-06-28 | 1.374 | 127,796 | -40,613 | 0.01% | 175,584 |
| 2013-07-02 | 2013-06-27 | 1.389 | 168,409 | -13,538 | 0.01% | 233,872 |
| 2013-06-27 | 2013-06-25 | 1.403 | 181,947 | +13,538 | 0.01% | 255,361 |
| 2013-06-26 | 2013-06-24 | 1.330 | 168,409 | +40,613 | 0.01% | 223,920 |
| 2013-06-25 | 2013-06-21 | 1.581 | 127,796 | +21,660 | 0.01% | 202,016 |
| 2013-06-24 | 2013-06-20 | 1.610 | 106,136 | +13,538 | 0.01% | 170,913 |
| 2013-06-21 | 2013-06-19 | 1.596 | 92,598 | -170,575 | 0.01% | 147,744 |
| 2013-06-20 | 2013-06-18 | 1.330 | 263,173 | -27,075 | 0.02% | 349,920 |
| 2013-05-20 | 2013-05-15 | 0.650 | 290,248 | -135,377 | 0.02% | 188,672 |
| 2013-04-10 | 2013-04-08 | 0.510 | 425,625 | -44,674 | 0.03% | 216,936 |
| 2013-03-14 | 2013-03-12 | 0.628 | 470,299 | +67,688 | 0.03% | 295,290 |
| 2013-03-13 | 2013-03-11 | 0.672 | 402,611 | +67,688 | 0.03% | 270,634 |
| 2013-03-12 | 2013-03-08 | 0.709 | 334,923 | -27,075 | 0.02% | 237,504 |
| 2013-03-06 | 2013-03-04 | 0.702 | 361,998 | +203,065 | 0.03% | 254,030 |
| 2013-03-05 | 2013-03-01 | 0.731 | 158,933 | -67,688 | 0.01% | 116,226 |
| 2013-03-01 | 2013-02-27 | 0.753 | 226,621 | -67,688 | 0.02% | 170,748 |
| 2013-02-28 | 2013-02-26 | 0.694 | 294,309 | +67,688 | 0.02% | 204,356 |
| 2013-02-26 | 2013-02-22 | 0.709 | 226,621 | -67,688 | 0.02% | 160,704 |
| 2013-02-19 | 2013-02-15 | 0.643 | 294,309 | -135,377 | 0.02% | 189,138 |
| 2013-02-08 | 2013-02-06 | 0.606 | 429,686 | -27,076 | 0.03% | 260,268 |
| 2013-02-07 | 2013-02-05 | 0.620 | 456,762 | +135,377 | 0.03% | 283,416 |
| 2013-01-25 | 2013-01-23 | 0.687 | 321,385 | +86,641 | 0.02% | 220,782 |
| 2013-01-24 | 2013-01-22 | 0.783 | 234,744 | -54,150 | 0.02% | 183,804 |
| 2013-01-03 | 2012-12-31 | 0.569 | 288,894 | +67,688 | 0.02% | 164,318 |
| 2012-12-28 | 2012-12-24 | 3.815 | 221,206 | +126,989 | 0.02% | 843,997 |
| 2012-12-27 | 2012-12-20 | 3.781 | 94,217 | +14,991 | 0.02% | 356,211 |
| 2012-12-20 | 2012-12-18 | 3.781 | 79,226 | +17,299 | 0.01% | 299,534 |
| 2012-12-19 | 2012-12-17 | 3.781 | 61,927 | +5,766 | 0.01% | 234,130 |
| 2012-12-13 | 2012-12-11 | 3.607 | 56,161 | -11,532 | 0.01% | 202,591 |
| 2012-12-12 | 2012-12-10 | 3.607 | 67,693 | +11,532 | 0.01% | 244,190 |
| 2012-12-05 | 2012-12-03 | 3.399 | 56,161 | -3,460 | 0.01% | 190,903 |
| 2012-11-28 | 2012-11-26 | 3.122 | 59,621 | -11,532 | 0.01% | 186,120 |
| 2012-11-12 | 2012-11-08 | 3.122 | 71,153 | -11,532 | 0.01% | 222,120 |
| 2012-10-29 | 2012-10-25 | 3.156 | 82,685 | +3,459 | 0.01% | 260,987 |
| 2012-10-25 | 2012-10-22 | 2.740 | 79,226 | +11,533 | 0.01% | 217,093 |
| 2012-09-17 | 2012-09-13 | 2.081 | 67,693 | -13,839 | 0.01% | 140,879 |
| 2012-07-19 | 2012-07-17 | 1.630 | 81,532 | -9,226 | 0.01% | 132,916 |
| 2012-04-30 | 2012-04-26 | 2.612 | 90,758 | +13,839 | 0.02% | 237,027 |
| 2012-04-27 | 2012-04-25 | 2.612 | 76,919 | +11,538 | 0.01% | 200,884 |
| 2012-04-23 | 2012-04-19 | 2.530 | 65,381 | +2,940 | 0.01% | 165,415 |
| 2012-03-15 | 2012-03-13 | 2.326 | 62,441 | +4,902 | 0.01% | 145,237 |
| 2011-04-12 | 2011-04-08 | 2.919 | 57,539 | +1,233 | 0.01% | 167,958 |
| 2011-04-06 | 2011-04-01 | 3.002 | 56,306 | -2,399 | 0.01% | 169,055 |
| 2011-02-16 | 2011-02-14 | 2.502 | 58,705 | -5,755 | 0.01% | 146,881 |
| 2009-07-09 | 2009-07-07 | 1.105 | 64,460 | -23,980 | 0.02% | 71,232 |
| 2009-06-22 | 2009-06-18 | 1.188 | 88,440 | -47,962 | 0.03% | 105,107 |
| 2009-06-08 | 2009-06-04 | 1.147 | 136,402 | +23,981 | 0.05% | 156,420 |
| 2009-06-05 | 2009-06-03 | 1.230 | 112,421 | +23,981 | 0.04% | 138,296 |
| 2009-06-04 | 2009-06-02 | 1.334 | 88,440 | +23,980 | 0.03% | 118,015 |
| 2008-01-21 | 2008-01-17 | 1.543 | 64,460 | -14,388 | 0.02% | 99,456 |
| 2007-11-14 | 2007-11-12 | 2.002 | 78,848 | -6,715 | 0.03% | 157,824 |
| 2007-09-25 | 2007-09-21 | 1.877 | 85,563 | -46,043 | 0.03% | 160,560 |
| 2007-09-20 | 2007-09-18 | 2.127 | 131,606 | +46,043 | 0.04% | 279,889 |
| 2007-07-25 | 2007-07-23 | 2.669 | 85,563 | -3,597 | 0.03% | 228,353 |
| 2007-06-26 | 2007-06-22 | 3.002 | 89,160 | 0.04% | 267,696 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy