History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-02-21 | 2023-02-17 | 0.018 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 0.018 | 0 | -497,285 | ||
| 2022-07-05 | 2022-06-30 | 0.018 | 497,285 | +278,000 | 0.01% | 8,951 |
| 2021-06-30 | 2021-06-28 | 0.027 | 219,285 | +200,000 | 0.00% | 5,921 |
| 2021-03-04 | 2021-03-02 | 0.030 | 19,285 | -864,000 | 0.00% | 579 |
| 2021-01-06 | 2021-01-04 | 0.035 | 883,285 | +864,000 | 0.01% | 30,915 |
| 2020-10-20 | 2020-10-16 | 0.065 | 19,285 | -200,000 | 0.00% | 1,254 |
| 2020-10-19 | 2020-10-15 | 0.077 | 219,285 | +200,000 | 0.00% | 16,885 |
| 2020-03-06 | 2020-03-04 | 0.043 | 19,285 | -300,000 | 0.00% | 829 |
| 2020-03-05 | 2020-03-03 | 0.048 | 319,285 | +300,000 | 0.00% | 15,326 |
| 2020-01-16 | 2020-01-14 | 0.097 | 19,285 | -576,000 | 0.00% | 1,871 |
| 2019-09-30 | 2019-09-26 | 0.045 | 595,285 | -178,000 | 0.01% | 26,788 |
| 2019-09-25 | 2019-09-23 | 0.047 | 773,285 | +576,000 | 0.01% | 36,344 |
| 2019-09-20 | 2019-09-18 | 0.045 | 197,285 | -814,000 | 0.00% | 8,878 |
| 2019-09-11 | 2019-09-09 | 0.039 | 1,011,285 | +698,000 | 0.01% | 39,440 |
| 2018-07-18 | 2018-07-16 | 0.141 | 313,285 | -200,000 | 0.00% | 44,173 |
| 2018-07-17 | 2018-07-13 | 0.147 | 513,285 | +200,000 | 0.01% | 75,453 |
| 2018-05-23 | 2018-05-18 | 0.172 | 313,285 | -160,000 | 0.00% | 53,885 |
| 2018-05-18 | 2018-05-16 | 0.175 | 473,285 | -30,000 | 0.01% | 82,825 |
| 2018-05-17 | 2018-05-15 | 0.215 | 503,285 | +120,000 | 0.01% | 108,206 |
| 2018-05-16 | 2018-05-14 | 0.385 | 383,285 | +40,000 | 0.01% | 147,565 |
| 2018-01-30 | 2018-01-26 | 0.910 | 343,285 | -40,000 | 0.01% | 312,389 |
| 2018-01-29 | 2018-01-25 | 0.910 | 383,285 | +40,000 | 0.01% | 348,789 |
| 2018-01-26 | 2018-01-24 | 0.930 | 343,285 | -40,000 | 0.01% | 319,255 |
| 2018-01-25 | 2018-01-23 | 0.930 | 383,285 | +40,000 | 0.01% | 356,455 |
| 2018-01-24 | 2018-01-22 | 1.010 | 343,285 | -80,000 | 0.01% | 346,718 |
| 2018-01-23 | 2018-01-19 | 1.030 | 423,285 | +40,000 | 0.01% | 435,984 |
| 2018-01-22 | 2018-01-18 | 1.070 | 383,285 | +40,000 | 0.01% | 410,115 |
| 2018-01-19 | 2018-01-17 | 0.980 | 343,285 | -150,000 | 0.01% | 336,419 |
| 2018-01-18 | 2018-01-16 | 1.050 | 493,285 | +150,000 | 0.01% | 517,949 |
| 2018-01-10 | 2018-01-08 | 0.710 | 343,285 | +82,000 | 0.01% | 243,732 |
| 2017-12-12 | 2017-12-08 | 0.780 | 261,285 | -50,000 | 0.00% | 203,802 |
| 2017-11-27 | 2017-11-23 | 1.060 | 311,285 | -50,000 | 0.00% | 329,962 |
| 2017-11-24 | 2017-11-22 | 1.040 | 361,285 | +50,000 | 0.01% | 375,736 |
| 2017-11-13 | 2017-11-09 | 1.030 | 311,285 | -2,020,000 | 0.00% | 320,624 |
| 2017-10-31 | 2017-10-27 | 1.150 | 2,331,285 | -38,000 | 0.03% | 2,680,978 |
| 2017-10-30 | 2017-10-26 | 1.160 | 2,369,285 | +22,000 | 0.04% | 2,748,371 |
| 2017-10-27 | 2017-10-25 | 1.170 | 2,347,285 | +12,000 | 0.03% | 2,746,323 |
| 2017-10-26 | 2017-10-24 | 1.160 | 2,335,285 | -110,000 | 0.05% | 2,708,931 |
| 2017-10-23 | 2017-10-19 | 1.200 | 2,445,285 | -474,000 | 0.05% | 2,934,342 |
| 2017-10-20 | 2017-10-18 | 1.250 | 2,919,285 | -292,000 | 0.06% | 3,649,106 |
| 2017-10-17 | 2017-10-13 | 1.320 | 3,211,285 | -160,000 | 0.06% | 4,238,896 |
| 2017-10-16 | 2017-10-12 | 1.310 | 3,371,285 | +958,000 | 0.07% | 4,416,383 |
| 2017-10-12 | 2017-10-10 | 1.310 | 2,413,285 | +52,000 | 0.05% | 3,161,403 |
| 2017-10-09 | 2017-10-04 | 1.350 | 2,361,285 | +10,000 | 0.05% | 3,187,735 |
| 2017-10-06 | 2017-10-03 | 1.370 | 2,351,285 | -40,000 | 0.05% | 3,221,260 |
| 2017-10-04 | 2017-09-29 | 1.350 | 2,391,285 | +234,000 | 0.05% | 3,228,235 |
| 2017-10-03 | 2017-09-28 | 1.360 | 2,157,285 | -204,000 | 0.04% | 2,933,908 |
| 2017-09-29 | 2017-09-27 | 1.370 | 2,361,285 | -110,000 | 0.05% | 3,234,960 |
| 2017-09-28 | 2017-09-26 | 1.350 | 2,471,285 | +210,000 | 0.05% | 3,336,235 |
| 2017-09-27 | 2017-09-25 | 1.400 | 2,261,285 | +104,000 | 0.04% | 3,165,799 |
| 2017-09-26 | 2017-09-22 | 1.420 | 2,157,285 | +38,000 | 0.04% | 3,063,345 |
| 2017-09-25 | 2017-09-21 | 1.460 | 2,119,285 | -20,000 | 0.04% | 3,094,156 |
| 2017-09-22 | 2017-09-20 | 1.440 | 2,139,285 | -304,000 | 0.04% | 3,080,570 |
| 2017-09-21 | 2017-09-19 | 1.410 | 2,443,285 | +304,000 | 0.05% | 3,445,032 |
| 2017-09-15 | 2017-09-13 | 1.450 | 2,139,285 | -312,000 | 0.04% | 3,101,963 |
| 2017-09-14 | 2017-09-12 | 1.490 | 2,451,285 | +332,000 | 0.05% | 3,652,415 |
| 2017-09-11 | 2017-09-07 | 1.490 | 2,119,285 | -288,000 | 0.04% | 3,157,735 |
| 2017-09-08 | 2017-09-06 | 1.490 | 2,407,285 | -122,000 | 0.05% | 3,586,855 |
| 2017-09-06 | 2017-09-04 | 1.500 | 2,529,285 | +288,000 | 0.05% | 3,793,928 |
| 2017-09-04 | 2017-08-31 | 1.450 | 2,241,285 | -66,000 | 0.04% | 3,249,863 |
| 2017-08-30 | 2017-08-28 | 1.450 | 2,307,285 | -400,000 | 0.04% | 3,345,563 |
| 2017-08-29 | 2017-08-25 | 1.450 | 2,707,285 | +122,000 | 0.05% | 3,925,563 |
| 2017-08-28 | 2017-08-24 | 1.450 | 2,585,285 | +66,000 | 0.05% | 3,748,663 |
| 2017-08-24 | 2017-08-21 | 1.450 | 2,519,285 | -1,092,000 | 0.05% | 3,652,963 |
| 2017-08-22 | 2017-08-18 | 1.440 | 3,611,285 | +152,000 | 0.07% | 5,200,250 |
| 2017-08-21 | 2017-08-17 | 1.490 | 3,459,285 | -140,000 | 0.07% | 5,154,335 |
| 2017-08-17 | 2017-08-15 | 1.500 | 3,599,285 | -308,000 | 0.07% | 5,398,928 |
| 2017-08-09 | 2017-08-07 | 1.510 | 3,907,285 | +308,000 | 0.08% | 5,900,000 |
| 2017-08-07 | 2017-08-03 | 1.540 | 3,599,285 | -286,000 | 0.07% | 5,542,899 |
| 2017-08-03 | 2017-08-01 | 1.520 | 3,885,285 | -10,000 | 0.08% | 5,905,633 |
| 2017-07-31 | 2017-07-27 | 1.540 | 3,895,285 | -156,000 | 0.08% | 5,998,739 |
| 2017-07-28 | 2017-07-26 | 1.550 | 4,051,285 | +34,000 | 0.08% | 6,279,492 |
| 2017-07-27 | 2017-07-25 | 1.600 | 4,017,285 | +358,000 | 0.08% | 6,427,656 |
| 2017-07-26 | 2017-07-24 | 1.570 | 3,659,285 | -450,000 | 0.07% | 5,745,077 |
| 2017-07-25 | 2017-07-21 | 1.590 | 4,109,285 | +430,000 | 0.08% | 6,533,763 |
| 2017-07-24 | 2017-07-20 | 1.560 | 3,679,285 | -168,000 | 0.07% | 5,739,685 |
| 2017-07-21 | 2017-07-19 | 1.550 | 3,847,285 | +178,000 | 0.07% | 5,963,292 |
| 2017-07-20 | 2017-07-18 | 1.510 | 3,669,285 | -10,000 | 0.07% | 5,540,620 |
| 2017-07-19 | 2017-07-17 | 1.510 | 3,679,285 | -132,000 | 0.07% | 5,555,720 |
| 2017-07-18 | 2017-07-14 | 1.510 | 3,811,285 | +32,000 | 0.07% | 5,755,040 |
| 2017-07-14 | 2017-07-12 | 1.500 | 3,779,285 | -130,000 | 0.07% | 5,668,928 |
| 2017-07-13 | 2017-07-11 | 1.450 | 3,909,285 | -214,000 | 0.08% | 5,668,463 |
| 2017-07-12 | 2017-07-10 | 1.450 | 4,123,285 | +316,000 | 0.08% | 5,978,763 |
| 2017-07-11 | 2017-07-07 | 1.450 | 3,807,285 | -124,000 | 0.07% | 5,520,563 |
| 2017-07-07 | 2017-07-05 | 1.470 | 3,931,285 | +272,000 | 0.08% | 5,778,989 |
| 2017-07-06 | 2017-07-04 | 1.460 | 3,659,285 | -88,000 | 0.07% | 5,342,556 |
| 2017-07-05 | 2017-07-03 | 1.440 | 3,747,285 | +78,000 | 0.07% | 5,396,090 |
| 2017-07-04 | 2017-06-30 | 1.400 | 3,669,285 | -114,000 | 0.07% | 5,136,999 |
| 2017-07-03 | 2017-06-29 | 1.360 | 3,783,285 | +28,000 | 0.07% | 5,145,268 |
| 2017-06-30 | 2017-06-28 | 1.320 | 3,755,285 | +14,000 | 0.07% | 4,956,976 |
| 2017-06-29 | 2017-06-27 | 1.310 | 3,741,285 | -352,000 | 0.07% | 4,901,083 |
| 2017-06-28 | 2017-06-26 | 1.330 | 4,093,285 | +92,000 | 0.08% | 5,444,069 |
| 2017-06-27 | 2017-06-23 | 1.330 | 4,001,285 | +332,000 | 0.08% | 5,321,709 |
| 2017-06-26 | 2017-06-22 | 1.360 | 3,669,285 | -126,000 | 0.07% | 4,990,228 |
| 2017-06-23 | 2017-06-21 | 1.340 | 3,795,285 | +96,000 | 0.07% | 5,085,682 |
| 2017-06-20 | 2017-06-16 | 1.320 | 3,699,285 | -456,000 | 0.07% | 4,883,056 |
| 2017-06-19 | 2017-06-15 | 1.340 | 4,155,285 | +456,000 | 0.08% | 5,568,082 |
| 2017-06-16 | 2017-06-14 | 1.350 | 3,699,285 | -300,000 | 0.07% | 4,994,035 |
| 2017-06-15 | 2017-06-13 | 1.330 | 3,999,285 | +300,000 | 0.08% | 5,319,049 |
| 2017-06-13 | 2017-06-09 | 1.320 | 3,699,285 | -436,000 | 0.07% | 4,883,056 |
| 2017-06-12 | 2017-06-08 | 1.350 | 4,135,285 | +436,000 | 0.08% | 5,582,635 |
| 2017-06-08 | 2017-06-06 | 1.360 | 3,699,285 | +50,000 | 0.07% | 5,031,028 |
| 2017-06-07 | 2017-06-05 | 1.360 | 3,649,285 | -300,000 | 0.07% | 4,963,028 |
| 2017-06-06 | 2017-06-02 | 1.360 | 3,949,285 | +300,000 | 0.08% | 5,371,028 |
| 2017-06-05 | 2017-06-01 | 1.390 | 3,649,285 | -6,000 | 0.07% | 5,072,506 |
| 2017-06-02 | 2017-05-31 | 1.380 | 3,655,285 | +3,506,000 | 0.07% | 5,044,293 |
| 2017-05-22 | 2017-05-18 | 1.240 | 149,285 | -6,000,000 | 0.00% | 185,113 |
| 2017-05-19 | 2017-05-17 | 1.190 | 6,149,285 | -24,000 | 0.12% | 7,317,649 |
| 2017-05-17 | 2017-05-15 | 1.140 | 6,173,285 | +6,024,000 | 0.12% | 7,037,545 |
| 2017-05-12 | 2017-05-10 | 1.200 | 149,285 | -212,000 | 0.00% | 179,142 |
| 2017-05-11 | 2017-05-09 | 1.150 | 361,285 | +190,000 | 0.01% | 415,478 |
| 2017-04-19 | 2017-04-13 | 1.100 | 171,285 | -8,000 | 0.00% | 188,414 |
| 2017-04-18 | 2017-04-12 | 1.130 | 179,285 | -70,000 | 0.00% | 202,592 |
| 2017-04-12 | 2017-04-10 | 1.130 | 249,285 | +100,000 | 0.00% | 281,692 |
| 2017-04-06 | 2017-04-03 | 1.190 | 149,285 | -3,500,000 | 0.00% | 177,649 |
| 2017-04-05 | 2017-03-31 | 1.200 | 3,649,285 | +3,500,000 | 0.07% | 4,379,142 |
| 2017-02-22 | 2017-02-20 | 1.200 | 149,285 | -1,000,000 | 0.00% | 179,142 |
| 2017-02-21 | 2017-02-17 | 1.200 | 1,149,285 | -4,200,000 | 0.02% | 1,379,142 |
| 2017-02-14 | 2017-02-10 | 1.200 | 5,349,285 | +5,200,000 | 0.10% | 6,419,142 |
| 2016-09-01 | 2016-08-30 | 1.130 | 149,285 | -100,000,000 | 0.00% | 168,692 |
| 2016-08-22 | 2016-08-18 | 1.130 | 100,149,285 | -3,402,000 | 1.95% | 113,168,692 |
| 2016-06-14 | 2016-06-10 | 1.320 | 103,551,285 | -50,000 | 2.02% | 136,687,696 |
| 2016-06-13 | 2016-06-08 | 1.300 | 103,601,285 | +50,000 | 2.02% | 134,681,670 |
| 2016-04-27 | 2016-04-25 | 1.450 | 103,551,285 | -70,000 | 2.02% | 150,149,363 |
| 2016-02-29 | 2016-02-25 | 0.880 | 103,621,285 | +100,000,000 | 2.02% | 91,186,731 |
| 2015-12-03 | 2015-12-01 | 1.450 | 3,621,285 | -48,000 | 0.07% | 5,250,863 |
| 2015-12-02 | 2015-11-30 | 1.500 | 3,669,285 | -900,000 | 0.07% | 5,503,928 |
| 2015-11-24 | 2015-11-20 | 1.590 | 4,569,285 | -330,000 | 0.09% | 7,265,163 |
| 2015-11-23 | 2015-11-19 | 1.720 | 4,899,285 | -250,000 | 0.10% | 8,426,770 |
| 2015-11-20 | 2015-11-18 | 1.750 | 5,149,285 | -130,000 | 0.10% | 9,011,249 |
| 2015-11-19 | 2015-11-17 | 1.720 | 5,279,285 | -440,000 | 0.10% | 9,080,370 |
| 2015-11-18 | 2015-11-16 | 1.800 | 5,719,285 | -1,000,000 | 0.11% | 10,294,713 |
| 2015-11-17 | 2015-11-13 | 1.640 | 6,719,285 | -1,342,000 | 0.13% | 11,019,627 |
| 2015-11-12 | 2015-11-10 | 1.500 | 8,061,285 | -100,000 | 0.16% | 12,091,928 |
| 2015-11-10 | 2015-11-06 | 1.560 | 8,161,285 | -272,000 | 0.16% | 12,731,605 |
| 2015-11-09 | 2015-11-05 | 1.520 | 8,433,285 | -1,220,000 | 0.16% | 12,818,593 |
| 2015-11-06 | 2015-11-04 | 1.530 | 9,653,285 | -682,000 | 0.19% | 14,769,526 |
| 2015-11-05 | 2015-11-03 | 1.560 | 10,335,285 | -1,384,000 | 0.20% | 16,123,045 |
| 2015-11-04 | 2015-11-02 | 1.650 | 11,719,285 | -1,000,000 | 0.23% | 19,336,820 |
| 2015-09-14 | 2015-09-10 | 33.750 | 12,719,285 | +12,210,514 | 0.26% | 429,275,869 |
| 2015-09-01 | 2015-08-28 | 33.000 | 508,771 | +500,000 | 0.26% | 16,789,443 |
| 2015-05-29 | 2015-05-27 | 38.250 | 8,771 | -4,000 | 0.00% | 335,491 |
| 2015-05-20 | 2015-05-18 | 24.400 | 12,771 | +2,000 | 0.01% | 311,612 |
| 2015-05-19 | 2015-05-15 | 26.650 | 10,771 | -2,000 | 0.01% | 287,047 |
| 2015-05-12 | 2015-05-08 | 13.650 | 12,771 | -20,100 | 0.01% | 174,324 |
| 2013-11-08 | 2013-11-06 | 9.500 | 32,871 | -32,000 | 0.04% | 312,274 |
| 2013-11-07 | 2013-11-05 | 9.500 | 64,871 | +32,000 | 0.07% | 616,274 |
| 2013-09-09 | 2013-09-05 | 9.150 | 32,871 | -4,000 | 0.04% | 300,770 |
| 2013-08-28 | 2013-08-26 | 10.050 | 36,871 | +2,600 | 0.04% | 370,554 |
| 2011-04-14 | 2011-04-12 | 6.150 | 34,271 | -22,000 | 0.04% | 210,767 |
| 2011-01-18 | 2011-01-14 | 6.900 | 56,271 | -14,000 | 0.06% | 388,270 |
| 2011-01-05 | 2011-01-03 | 7.250 | 70,271 | -4,000 | 0.08% | 509,465 |
| 2010-11-15 | 2010-11-11 | 8.000 | 74,271 | -20,000 | 0.08% | 594,168 |
| 2010-05-05 | 2010-05-03 | 12.500 | 94,271 | -8,000 | 0.11% | 1,178,388 |
| 2010-05-04 | 2010-04-30 | 12.750 | 102,271 | -2,000 | 0.12% | 1,303,955 |
| 2010-04-28 | 2010-04-26 | 13.450 | 104,271 | -4,000 | 0.12% | 1,402,445 |
| 2010-04-26 | 2010-04-22 | 13.800 | 108,271 | -4,000 | 0.12% | 1,494,140 |
| 2010-04-22 | 2010-04-20 | 13.900 | 112,271 | -2,000 | 0.13% | 1,560,567 |
| 2010-01-19 | 2010-01-15 | 8.500 | 114,271 | -2,000 | 0.13% | 971,304 |
| 2008-04-28 | 2008-04-24 | 11.000 | 116,271 | -262,220 | 0.15% | 1,278,981 |
| 2008-04-24 | 2008-04-22 | 11.000 | 378,491 | -14,000 | 0.47% | 4,163,401 |
| 2008-04-18 | 2008-04-16 | 10.900 | 392,491 | -6,000 | 0.49% | 4,278,152 |
| 2008-04-11 | 2008-04-09 | 10.950 | 398,491 | -10,000 | 0.50% | 4,363,476 |
| 2008-03-10 | 2008-03-06 | 9.500 | 408,491 | -16,000 | 0.51% | 3,880,664 |
| 2008-01-16 | 2008-01-14 | 10.400 | 424,491 | -4,000 | 0.53% | 4,414,706 |
| 2008-01-15 | 2008-01-11 | 10.450 | 428,491 | -10,000 | 0.53% | 4,477,731 |
| 2007-12-14 | 2007-12-12 | 10.750 | 438,491 | +30,000 | 0.55% | 4,713,778 |
| 2007-12-13 | 2007-12-11 | 10.750 | 408,491 | +40,000 | 0.51% | 4,391,278 |
| 2007-12-11 | 2007-12-07 | 10.850 | 368,491 | -52,000 | 0.46% | 3,998,127 |
| 2007-11-28 | 2007-11-26 | 9.000 | 420,491 | +6,000 | 0.52% | 3,784,419 |
| 2007-11-27 | 2007-11-23 | 9.200 | 414,491 | -4,000 | 0.52% | 3,813,317 |
| 2007-11-15 | 2007-11-13 | 10.100 | 418,491 | -8,000 | 0.52% | 4,226,759 |
| 2007-11-14 | 2007-11-12 | 9.900 | 426,491 | -20,000 | 0.53% | 4,222,261 |
| 2007-11-13 | 2007-11-09 | 9.500 | 446,491 | +12,000 | 0.56% | 4,241,664 |
| 2007-11-09 | 2007-11-07 | 9.850 | 434,491 | -1,120 | 0.54% | 4,279,736 |
| 2007-11-08 | 2007-11-06 | 10.000 | 435,611 | +8,000 | 0.54% | 4,356,110 |
| 2007-11-07 | 2007-11-05 | 10.000 | 427,611 | +68,000 | 0.53% | 4,276,110 |
| 2007-11-06 | 2007-11-02 | 10.050 | 359,611 | +10,000 | 0.45% | 3,614,091 |
| 2007-11-05 | 2007-11-01 | 8.850 | 349,611 | +2,000 | 0.44% | 3,094,057 |
| 2007-11-01 | 2007-10-30 | 8.100 | 347,611 | -4,000 | 0.43% | 2,815,649 |
| 2007-10-31 | 2007-10-29 | 8.350 | 351,611 | +14,000 | 0.44% | 2,935,952 |
| 2007-10-25 | 2007-10-23 | 8.800 | 337,611 | +4,000 | 0.42% | 2,970,977 |
| 2007-10-24 | 2007-10-22 | 8.000 | 333,611 | +14,000 | 0.42% | 2,668,888 |
| 2007-10-16 | 2007-10-12 | 7.950 | 319,611 | -8,000 | 0.40% | 2,540,907 |
| 2007-10-15 | 2007-10-11 | 10.000 | 327,611 | +8,000 | 0.41% | 3,276,110 |
| 2007-10-12 | 2007-10-10 | 8.758 | 319,611 | +24,000 | 0.40% | 2,799,018 |
| 2007-10-11 | 2007-10-09 | 9.324 | 295,611 | +8,694 | 0.37% | 2,756,349 |
| 2007-10-09 | 2007-10-05 | 9.273 | 286,917 | +3,882 | 0.37% | 2,660,503 |
| 2007-10-05 | 2007-10-03 | 9.839 | 283,035 | +5,630 | 0.36% | 2,784,893 |
| 2007-10-04 | 2007-10-02 | 11.179 | 277,405 | -6,794 | 0.36% | 3,101,052 |
| 2007-09-11 | 2007-09-07 | 9.839 | 284,199 | -5,824 | 0.37% | 2,796,346 |
| 2007-09-06 | 2007-09-04 | 9.788 | 290,023 | +5,824 | 0.37% | 2,838,710 |
| 2007-07-13 | 2007-07-11 | 7.109 | 284,199 | -143 | 0.37% | 2,020,397 |
| 2007-07-11 | 2007-07-09 | 6.800 | 284,342 | +143 | 0.37% | 1,933,526 |
| 2007-06-26 | 2007-06-22 | 7.161 | 284,199 | 0.37% | 2,035,037 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy