History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-21 2023-02-17 0.018 0 +0
2023-02-20 2023-02-16 0.018 0 -119,101,950
2021-08-31 2021-08-27 0.018 119,101,950 +1,704,000 1.76% 2,143,835
2021-08-19 2021-08-17 0.018 117,397,950 -1,704,000 1.74% 2,113,163
2021-07-05 2021-06-30 0.018 119,101,950 -3,450,000 1.76% 2,143,835
2021-07-02 2021-06-29 0.022 122,551,950 -29,706,000 1.81% 2,696,143
2021-06-30 2021-06-28 0.027 152,257,950 +32,808,000 2.25% 4,110,965
2021-06-28 2021-06-24 0.012 119,449,950 +1,000,000 1.77% 1,433,399
2021-06-25 2021-06-23 0.011 118,449,950 +3,100,000 1.75% 1,302,949
2021-06-23 2021-06-21 0.012 115,349,950 -510,000 1.71% 1,384,199
2021-06-22 2021-06-18 0.012 115,859,950 -1,000,000 1.72% 1,390,319
2021-06-21 2021-06-17 0.015 116,859,950 -3,000,000 1.73% 1,752,899
2021-06-18 2021-06-16 0.014 119,859,950 +5,500,000 1.77% 1,678,039
2021-06-17 2021-06-15 0.016 114,359,950 -1,500,000 1.69% 1,829,759
2021-06-15 2021-06-10 0.019 115,859,950 +2,000,000 1.72% 2,201,339
2021-06-09 2021-06-07 0.020 113,859,950 +5,000,000 1.69% 2,277,199
2021-06-02 2021-05-31 0.022 108,859,950 +1,000,000 1.61% 2,394,919
2021-05-31 2021-05-27 0.021 107,859,950 +1,700,000 1.60% 2,265,059
2021-05-28 2021-05-26 0.021 106,159,950 -150,000 1.57% 2,229,359
2021-05-24 2021-05-20 0.023 106,309,950 -700,000 1.57% 2,445,129
2021-05-20 2021-05-17 0.022 107,009,950 +200,000 1.58% 2,354,219
2021-05-12 2021-05-10 0.022 106,809,950 +600,000 1.58% 2,349,819
2021-04-29 2021-04-27 0.024 106,209,950 +100,000 1.57% 2,549,039
2021-04-28 2021-04-26 0.024 106,109,950 +100,000 1.57% 2,546,639
2021-04-27 2021-04-23 0.026 106,009,950 -68,000 1.57% 2,756,259
2021-04-21 2021-04-19 0.026 106,077,950 -408,000 1.57% 2,758,027
2021-04-15 2021-04-13 0.026 106,485,950 +500,000 1.58% 2,768,635
2021-04-14 2021-04-12 0.026 105,985,950 +8,000 1.57% 2,755,635
2021-04-13 2021-04-09 0.027 105,977,950 +300,000 1.57% 2,861,405
2021-04-12 2021-04-08 0.029 105,677,950 +1,500,000 1.56% 3,064,661
2021-04-09 2021-04-07 0.024 104,177,950 -60,000 1.54% 2,500,271
2021-04-08 2021-04-01 0.023 104,237,950 +700,000 1.54% 2,397,473
2021-04-07 2021-03-31 0.022 103,537,950 +330,000 1.53% 2,277,835
2021-04-01 2021-03-30 0.024 103,207,950 -4,370,000 1.53% 2,476,991
2021-03-26 2021-03-24 0.020 107,577,950 +3,000,000 1.59% 2,151,559
2021-03-25 2021-03-23 0.022 104,577,950 +1,600,000 1.55% 2,300,715
2021-03-15 2021-03-11 0.026 102,977,950 +460,000 1.52% 2,677,427
2021-03-10 2021-03-08 0.026 102,517,950 -990,000 1.52% 2,665,467
2021-03-09 2021-03-05 0.028 103,507,950 +500,000 1.53% 2,898,223
2021-03-05 2021-03-03 0.030 103,007,950 +350,000 1.53% 3,090,238
2021-03-03 2021-03-01 0.031 102,657,950 -1,400,000 1.52% 3,182,396
2021-02-23 2021-02-19 0.028 104,057,950 -100,000 1.54% 2,913,623
2021-02-22 2021-02-18 0.028 104,157,950 +230,000 1.54% 2,916,423
2021-02-17 2021-02-11 0.030 103,927,950 -200,000 1.54% 3,117,838
2021-02-16 2021-02-09 0.029 104,127,950 +790,000 1.54% 3,019,711
2021-02-10 2021-02-08 0.026 103,337,950 +2,776,000 1.53% 2,686,787
2021-02-09 2021-02-05 0.026 100,561,950 +4,024,000 1.49% 2,614,611
2021-02-08 2021-02-04 0.025 96,537,950 -10,000 1.43% 2,413,449
2021-02-05 2021-02-03 0.025 96,547,950 +2,108,000 1.43% 2,413,699
2021-02-04 2021-02-02 0.026 94,439,950 -2,700,000 1.40% 2,455,439
2021-02-03 2021-02-01 0.026 97,139,950 +166,000 1.44% 2,525,639
2021-02-01 2021-01-28 0.027 96,973,950 +450,000 1.44% 2,618,297
2021-01-28 2021-01-26 0.029 96,523,950 +5,100,000 1.43% 2,799,195
2021-01-27 2021-01-25 0.029 91,423,950 -796,000 1.35% 2,651,295
2021-01-26 2021-01-22 0.029 92,219,950 +7,822,000 1.37% 2,674,379
2021-01-25 2021-01-21 0.030 84,397,950 -2,100,000 1.25% 2,531,938
2021-01-22 2021-01-20 0.030 86,497,950 -900,000 1.28% 2,594,938
2021-01-21 2021-01-19 0.030 87,397,950 +1,100,000 1.29% 2,621,938
2021-01-20 2021-01-18 0.030 86,297,950 +66,000 1.28% 2,588,938
2021-01-19 2021-01-15 0.030 86,231,950 +520,000 1.28% 2,586,958
2021-01-18 2021-01-14 0.030 85,711,950 +480,000 1.27% 2,571,358
2021-01-15 2021-01-13 0.028 85,231,950 -148,000 1.26% 2,386,495
2021-01-13 2021-01-11 0.028 85,379,950 +2,000,000 1.26% 2,390,639
2021-01-12 2021-01-08 0.029 83,379,950 -560,000 1.23% 2,418,019
2021-01-11 2021-01-07 0.030 83,939,950 -670,000 1.24% 2,518,198
2021-01-08 2021-01-06 0.029 84,609,950 +3,378,000 1.25% 2,453,689
2021-01-07 2021-01-05 0.032 81,231,950 -1,924,000 1.20% 2,599,422
2021-01-06 2021-01-04 0.035 83,155,950 -1,124,000 1.23% 2,910,458
2021-01-05 2020-12-31 0.031 84,279,950 +2,180,000 1.25% 2,612,678
2021-01-04 2020-12-29 0.045 82,099,950 +12,592,000 1.22% 3,694,498
2020-12-30 2020-12-28 0.028 69,507,950 +1,000,000 1.03% 1,946,223
2020-12-29 2020-12-24 0.026 68,507,950 +590,000 1.01% 1,781,207
2020-12-28 2020-12-22 0.037 67,917,950 +350,000 1.01% 2,512,964
2020-12-21 2020-12-17 0.040 67,567,950 -1,500,000 1.00% 2,702,718
2020-12-16 2020-12-14 0.043 69,067,950 +200,000 1.02% 2,969,922
2020-12-14 2020-12-10 0.043 68,867,950 -150,000 1.02% 2,961,322
2020-12-11 2020-12-09 0.040 69,017,950 -600,000 1.02% 2,760,718
2020-12-10 2020-12-08 0.038 69,617,950 +600,000 1.03% 2,645,482
2020-12-09 2020-12-07 0.040 69,017,950 -300,000 1.02% 2,760,718
2020-12-04 2020-12-02 0.041 69,317,950 +10,000 1.03% 2,842,036
2020-12-02 2020-11-30 0.044 69,307,950 +320,000 1.03% 3,049,550
2020-11-30 2020-11-26 0.047 68,987,950 -694,000 1.02% 3,242,434
2020-11-27 2020-11-25 0.042 69,681,950 +490,000 1.03% 2,926,642
2020-11-26 2020-11-24 0.074 69,191,950 -3,820,000 1.02% 5,120,204
2020-11-24 2020-11-20 0.047 73,011,950 +200,000 1.08% 3,431,562
2020-11-19 2020-11-17 0.045 72,811,950 -200,000 1.08% 3,276,538
2020-11-18 2020-11-16 0.044 73,011,950 +6,000 1.08% 3,212,526
2020-11-17 2020-11-13 0.050 73,005,950 +80,000 1.08% 3,650,298
2020-11-16 2020-11-12 0.050 72,925,950 +16,000 1.08% 3,646,298
2020-11-09 2020-11-05 0.052 72,909,950 -52,000 1.08% 3,791,317
2020-11-06 2020-11-04 0.053 72,961,950 +200,000 1.08% 3,866,983
2020-11-05 2020-11-03 0.058 72,761,950 +100,000 1.08% 4,220,193
2020-11-03 2020-10-30 0.050 72,661,950 +84,000 1.08% 3,633,098
2020-11-02 2020-10-29 0.052 72,577,950 -62,000 1.07% 3,774,053
2020-10-30 2020-10-28 0.054 72,639,950 -854,000 1.08% 3,922,557
2020-10-29 2020-10-27 0.050 73,493,950 +250,000 1.09% 3,674,698
2020-10-28 2020-10-23 0.056 73,243,950 -4,800,000 1.08% 4,101,661
2020-10-27 2020-10-22 0.061 78,043,950 -4,000,000 1.16% 4,760,681
2020-10-23 2020-10-21 0.065 82,043,950 +400,000 1.21% 5,332,857
2020-10-22 2020-10-20 0.064 81,643,950 -290,000 1.21% 5,225,213
2020-10-21 2020-10-19 0.069 81,933,950 +340,000 1.21% 5,653,443
2020-10-20 2020-10-16 0.065 81,593,950 +5,250,000 1.21% 5,303,607
2020-10-19 2020-10-15 0.077 76,343,950 +4,012,000 1.13% 5,878,484
2020-10-16 2020-10-14 0.058 72,331,950 -672,000 1.07% 4,195,253
2020-10-14 2020-10-09 0.030 73,003,950 +1,070,000 1.08% 2,190,118
2020-10-09 2020-10-07 0.035 71,933,950 -120,000 1.07% 2,517,688
2020-10-08 2020-10-06 0.035 72,053,950 -4,916,000 1.07% 2,521,888
2020-10-07 2020-10-05 0.033 76,969,950 +1,480,000 1.14% 2,540,008
2020-10-06 2020-09-30 0.038 75,489,950 +10,414,000 1.12% 2,868,618
2020-09-30 2020-09-28 0.022 65,075,950 -400,000 0.96% 1,431,671
2020-09-29 2020-09-25 0.024 65,475,950 -100,000 0.97% 1,571,423
2020-07-03 2020-06-30 0.029 65,575,950 -296,000 0.97% 1,901,703
2020-07-02 2020-06-29 0.022 65,871,950 -3,942,000 0.98% 1,449,183
2020-06-29 2020-06-24 0.020 69,813,950 +2,020,000 1.03% 1,396,279
2020-06-26 2020-06-23 0.022 67,793,950 -336,000 1.00% 1,491,467
2020-06-23 2020-06-19 0.023 68,129,950 +926,000 1.01% 1,566,989
2020-06-22 2020-06-18 0.022 67,203,950 -944,000 1.00% 1,478,487
2020-06-19 2020-06-17 0.023 68,147,950 +2,052,000 1.01% 1,567,403
2020-06-18 2020-06-16 0.023 66,095,950 -944,000 0.98% 1,520,207
2020-06-17 2020-06-15 0.021 67,039,950 +10,000 0.99% 1,407,839
2020-06-16 2020-06-12 0.019 67,029,950 -1,862,000 0.99% 1,273,569
2020-06-15 2020-06-11 0.020 68,891,950 +2,362,000 1.02% 1,377,839
2020-06-12 2020-06-10 0.021 66,529,950 -1,366,000 0.99% 1,397,129
2020-06-11 2020-06-09 0.019 67,895,950 -998,000 1.01% 1,290,023
2020-06-09 2020-06-05 0.018 68,893,950 +398,000 1.02% 1,240,091
2020-06-08 2020-06-04 0.018 68,495,950 -1,150,000 1.01% 1,232,927
2020-06-05 2020-06-03 0.019 69,645,950 -914,000 1.03% 1,323,273
2020-06-04 2020-06-02 0.018 70,559,950 -1,478,000 1.04% 1,270,079
2020-06-03 2020-06-01 0.018 72,037,950 -1,100,000 1.07% 1,296,683
2020-06-02 2020-05-29 0.020 73,137,950 +590,000 1.08% 1,462,759
2020-05-29 2020-05-27 0.021 72,547,950 +66,000 1.07% 1,523,507
2020-05-27 2020-05-25 0.020 72,481,950 -444,000 1.07% 1,449,639
2020-05-26 2020-05-22 0.020 72,925,950 -1,110,000 1.08% 1,458,519
2020-05-22 2020-05-20 0.021 74,035,950 +3,110,000 1.10% 1,554,755
2020-05-20 2020-05-18 0.022 70,925,950 +4,120,000 1.05% 1,560,371
2020-05-19 2020-05-15 0.026 66,805,950 +1,000,000 0.99% 1,736,955
2020-05-18 2020-05-14 0.027 65,805,950 -82,000 0.97% 1,776,761
2020-05-14 2020-05-12 0.025 65,887,950 -1,822,000 0.98% 1,647,199
2020-05-12 2020-05-08 0.024 67,709,950 +20,000 1.00% 1,625,039
2020-05-11 2020-05-07 0.022 67,689,950 +1,000,000 1.00% 1,489,179
2020-05-08 2020-05-06 0.022 66,689,950 -332,000 0.99% 1,467,179
2020-05-07 2020-05-05 0.023 67,021,950 +100,000 0.99% 1,541,505
2020-05-06 2020-05-04 0.024 66,921,950 +1,000,000 0.99% 1,606,127
2020-05-04 2020-04-28 0.027 65,921,950 -788,000 0.98% 1,779,893
2020-04-28 2020-04-24 0.025 66,709,950 +1,514,000 0.99% 1,667,749
2020-04-27 2020-04-23 0.025 65,195,950 -372,000 0.97% 1,629,899
2020-04-24 2020-04-22 0.025 65,567,950 -892,000 0.97% 1,639,199
2020-04-23 2020-04-21 0.024 66,459,950 +2,100,000 0.98% 1,595,039
2020-04-22 2020-04-20 0.028 64,359,950 +3,570,000 0.95% 1,802,079
2020-04-16 2020-04-14 0.023 60,789,950 -812,000 0.90% 1,398,169
2020-04-15 2020-04-09 0.023 61,601,950 +302,000 0.91% 1,416,845
2020-04-07 2020-04-03 0.024 61,299,950 +158,000 0.91% 1,471,199
2020-04-03 2020-04-01 0.024 61,141,950 +1,352,000 0.91% 1,467,407
2020-04-02 2020-03-31 0.025 59,789,950 -1,000,000 0.89% 1,494,749
2020-04-01 2020-03-30 0.023 60,789,950 -2,386,000 0.90% 1,398,169
2020-03-27 2020-03-25 0.025 63,175,950 -200,000 0.94% 1,579,399
2020-03-26 2020-03-24 0.025 63,375,950 -590,000 0.94% 1,584,399
2020-03-25 2020-03-23 0.025 63,965,950 -406,000 0.95% 1,599,149
2020-03-24 2020-03-20 0.026 64,371,950 -120,000 0.95% 1,673,671
2020-03-23 2020-03-19 0.021 64,491,950 +366,000 0.95% 1,354,331
2020-03-20 2020-03-18 0.025 64,125,950 -100,000 0.95% 1,603,149
2020-03-19 2020-03-17 0.027 64,225,950 +3,410,000 0.95% 1,734,101
2020-03-18 2020-03-16 0.029 60,815,950 +484,000 0.90% 1,763,663
2020-03-17 2020-03-13 0.032 60,331,950 -2,800,000 0.89% 1,930,622
2020-03-16 2020-03-12 0.032 63,131,950 +2,806,000 0.93% 2,020,222
2020-03-12 2020-03-10 0.035 60,325,950 +884,000 0.89% 2,111,408
2020-03-11 2020-03-09 0.040 59,441,950 +2,500,000 0.88% 2,377,678
2020-03-10 2020-03-06 0.043 56,941,950 +1,754,000 0.84% 2,448,504
2020-03-09 2020-03-05 0.043 55,187,950 +2,660,000 0.82% 2,373,082
2020-03-06 2020-03-04 0.043 52,527,950 -1,404,000 0.78% 2,258,702
2020-03-05 2020-03-03 0.048 53,931,950 +2,152,000 0.80% 2,588,734
2020-03-04 2020-03-02 0.044 51,779,950 +800,000 0.77% 2,278,318
2020-03-03 2020-02-28 0.045 50,979,950 +100,000 0.75% 2,294,098
2020-03-02 2020-02-27 0.045 50,879,950 -440,000 0.75% 2,289,598
2020-02-28 2020-02-26 0.048 51,319,950 +2,182,000 0.76% 2,463,358
2020-02-27 2020-02-25 0.045 49,137,950 +1,920,000 0.73% 2,211,208
2020-02-20 2020-02-18 0.046 47,217,950 +100,000 0.70% 2,172,026
2020-02-17 2020-02-13 0.053 47,117,950 -278,000 0.70% 2,497,251
2020-02-13 2020-02-11 0.050 47,395,950 +190,000 0.70% 2,369,798
2020-02-10 2020-02-06 0.050 47,205,950 +1,138,000 0.70% 2,360,298
2020-02-07 2020-02-05 0.052 46,067,950 +500,000 0.68% 2,395,533
2020-02-06 2020-02-04 0.056 45,567,950 +500,000 0.67% 2,551,805
2020-02-04 2020-01-31 0.051 45,067,950 -508,000 0.67% 2,298,465
2020-02-03 2020-01-30 0.048 45,575,950 +108,000 0.67% 2,187,646
2020-01-31 2020-01-29 0.050 45,467,950 -180,000 0.67% 2,273,398
2020-01-30 2020-01-24 0.056 45,647,950 +50,000 0.68% 2,556,285
2020-01-29 2020-01-22 0.063 45,597,950 +94,000 0.68% 2,872,671
2020-01-23 2020-01-21 0.066 45,503,950 -1,380,000 0.67% 3,003,261
2020-01-22 2020-01-20 0.063 46,883,950 +94,000 0.69% 2,953,689
2020-01-21 2020-01-17 0.068 46,789,950 +500,000 0.69% 3,181,717
2020-01-20 2020-01-16 0.071 46,289,950 +894,000 0.69% 3,286,586
2020-01-17 2020-01-15 0.076 45,395,950 -1,624,000 0.67% 3,450,092
2020-01-16 2020-01-14 0.097 47,019,950 +2,408,000 0.70% 4,560,935
2020-01-15 2020-01-13 0.049 44,611,950 +788,000 0.66% 2,185,986
2020-01-14 2020-01-10 0.047 43,823,950 +100,000 0.65% 2,059,726
2020-01-09 2020-01-07 0.046 43,723,950 +2,000 0.65% 2,011,302
2020-01-07 2020-01-03 0.047 43,721,950 +164,000 0.65% 2,054,932
2019-12-23 2019-12-19 0.052 43,557,950 -2,162,000 0.64% 2,265,013
2019-12-20 2019-12-18 0.049 45,719,950 -310,000 0.68% 2,240,278
2019-12-12 2019-12-10 0.044 46,029,950 -200,000 0.68% 2,025,318
2019-12-11 2019-12-09 0.047 46,229,950 +120,000 0.68% 2,172,808
2019-12-10 2019-12-06 0.048 46,109,950 +206,000 0.68% 2,213,278
2019-12-09 2019-12-05 0.054 45,903,950 -138,000 0.68% 2,478,813
2019-12-05 2019-12-03 0.046 46,041,950 +70,000 0.68% 2,117,930
2019-12-04 2019-12-02 0.048 45,971,950 -200,000 0.68% 2,206,654
2019-12-03 2019-11-29 0.039 46,171,950 +26,000 0.68% 1,800,706
2019-11-25 2019-11-21 0.046 46,145,950 +286,000 0.68% 2,122,714
2019-11-14 2019-11-12 0.047 45,859,950 +2,000 0.68% 2,155,418
2019-10-30 2019-10-28 0.051 45,857,950 +200,000 0.68% 2,338,755
2019-10-29 2019-10-25 0.051 45,657,950 -10,000 0.68% 2,328,555
2019-10-16 2019-10-14 0.044 45,667,950 +1,000,000 0.68% 2,009,390
2019-10-14 2019-10-10 0.042 44,667,950 +800,000 0.66% 1,876,054
2019-09-30 2019-09-26 0.045 43,867,950 -450,000 0.65% 1,974,058
2019-09-26 2019-09-24 0.043 44,317,950 -600,000 0.66% 1,905,672
2019-09-25 2019-09-23 0.047 44,917,950 -348,000 0.67% 2,111,144
2019-09-24 2019-09-20 0.069 45,265,950 -200,000 0.67% 3,123,351
2019-09-23 2019-09-19 0.057 45,465,950 +1,208,000 0.67% 2,591,559
2019-09-19 2019-09-17 0.044 44,257,950 -300,000 0.66% 1,947,350
2019-09-18 2019-09-16 0.043 44,557,950 -646,000 0.66% 1,915,992
2019-09-17 2019-09-13 0.045 45,203,950 +646,000 0.67% 2,034,178
2019-09-11 2019-09-09 0.039 44,557,950 +70,000 0.66% 1,737,760
2019-09-04 2019-09-02 0.043 44,487,950 +12,000 0.66% 1,912,982
2019-09-03 2019-08-30 0.043 44,475,950 -1,062,000 0.66% 1,912,466
2019-09-02 2019-08-29 0.042 45,537,950 +1,062,000 0.67% 1,912,594
2019-08-29 2019-08-27 0.046 44,475,950 -20,000 0.66% 2,045,894
2019-08-23 2019-08-21 0.045 44,495,950 -200,000 0.66% 2,002,318
2019-08-22 2019-08-20 0.043 44,695,950 -126,000 0.66% 1,921,926
2019-08-20 2019-08-16 0.043 44,821,950 -172,000 0.66% 1,927,344
2019-08-19 2019-08-15 0.045 44,993,950 -278,000 0.67% 2,024,728
2019-08-16 2019-08-14 0.044 45,271,950 -380,000 0.67% 1,991,966
2019-08-13 2019-08-09 0.042 45,651,950 -200,000 0.68% 1,917,382
2019-08-09 2019-08-07 0.040 45,851,950 +98,000 0.68% 1,834,078
2019-08-08 2019-08-06 0.040 45,753,950 -470,000 0.68% 1,830,158
2019-08-07 2019-08-05 0.042 46,223,950 +100,000 0.68% 1,941,406
2019-08-05 2019-08-01 0.050 46,123,950 -100,000 0.68% 2,306,198
2019-08-02 2019-07-31 0.053 46,223,950 -328,000 0.68% 2,449,869
2019-07-31 2019-07-29 0.055 46,551,950 -14,000 0.69% 2,560,357
2019-07-22 2019-07-18 0.060 46,565,950 -70,000 0.69% 2,793,957
2019-07-18 2019-07-16 0.062 46,635,950 -200,000 0.69% 2,891,429
2019-07-17 2019-07-15 0.061 46,835,950 +838,000 0.69% 2,856,993
2019-07-16 2019-07-12 0.061 45,997,950 -560,000 0.68% 2,805,875
2019-07-15 2019-07-11 0.064 46,557,950 +100,000 0.69% 2,979,709
2019-07-11 2019-07-09 0.058 46,457,950 +80,000 0.69% 2,694,561
2019-07-10 2019-07-08 0.061 46,377,950 +1,404,000 0.69% 2,829,055
2019-07-09 2019-07-05 0.066 44,973,950 -80,000 0.67% 2,968,281
2019-07-08 2019-07-04 0.071 45,053,950 +400,000 0.67% 3,198,830
2019-07-05 2019-07-03 0.066 44,653,950 +906,000 0.66% 2,947,161
2019-07-02 2019-06-27 0.077 43,747,950 +88,000 0.65% 3,368,592
2019-06-28 2019-06-26 0.075 43,659,950 +1,350,000 0.65% 3,274,496
2019-06-27 2019-06-25 0.082 42,309,950 +418,000 0.63% 3,469,416
2019-06-25 2019-06-21 0.085 41,891,950 +308,000 0.62% 3,560,816
2019-06-21 2019-06-19 0.082 41,583,950 +200,000 0.62% 3,409,884
2019-06-18 2019-06-14 0.082 41,383,950 -4,000 0.61% 3,393,484
2019-06-14 2019-06-12 0.089 41,387,950 -100,000 0.61% 3,683,528
2019-06-12 2019-06-10 0.092 41,487,950 +90,000 0.61% 3,816,891
2019-06-10 2019-06-05 0.096 41,397,950 -2,000 0.61% 3,974,203
2019-06-06 2019-06-04 0.093 41,399,950 -300,000 0.61% 3,850,195
2019-06-05 2019-06-03 0.099 41,699,950 -150,000 0.62% 4,128,295
2019-06-04 2019-05-31 0.096 41,849,950 +410,000 0.62% 4,017,595
2019-06-03 2019-05-30 0.099 41,439,950 -300,000 0.61% 4,102,555
2019-05-31 2019-05-29 0.098 41,739,950 +400,000 0.62% 4,090,515
2019-05-30 2019-05-28 0.106 41,339,950 -1,892,000 0.61% 4,382,035
2019-05-29 2019-05-27 0.091 43,231,950 +2,000 0.64% 3,934,107
2019-05-28 2019-05-24 0.085 43,229,950 +70,000 0.64% 3,674,546
2019-05-27 2019-05-23 0.092 43,159,950 +510,000 0.64% 3,970,715
2019-05-23 2019-05-21 0.099 42,649,950 +100,000 0.63% 4,222,345
2019-05-21 2019-05-17 0.102 42,549,950 -46,000 0.63% 4,340,095
2019-05-20 2019-05-16 0.102 42,595,950 +148,000 0.63% 4,344,787
2019-05-17 2019-05-15 0.101 42,447,950 +400,000 0.63% 4,287,243
2019-05-16 2019-05-14 0.109 42,047,950 -524,000 0.62% 4,583,227
2019-05-14 2019-05-09 0.110 42,571,950 +2,000 0.63% 4,682,914
2019-05-10 2019-05-08 0.118 42,569,950 -348,000 0.63% 5,023,254
2019-05-09 2019-05-07 0.110 42,917,950 -92,000 0.64% 4,720,974
2019-05-08 2019-05-06 0.104 43,009,950 -92,000 0.64% 4,473,035
2019-05-03 2019-04-30 0.117 43,101,950 -16,000 0.64% 5,042,928
2019-04-29 2019-04-25 0.115 43,117,950 -6,000 0.64% 4,958,564
2019-04-26 2019-04-24 0.115 43,123,950 -100,000 0.64% 4,959,254
2019-04-23 2019-04-17 0.125 43,223,950 +450,000 0.64% 5,402,994
2019-04-18 2019-04-16 0.122 42,773,950 -146,000 0.63% 5,218,422
2019-04-17 2019-04-15 0.124 42,919,950 +442,000 0.64% 5,322,074
2019-04-15 2019-04-11 0.132 42,477,950 +160,000 0.63% 5,607,089
2019-04-12 2019-04-10 0.135 42,317,950 -250,000 0.63% 5,712,923
2019-04-11 2019-04-09 0.135 42,567,950 -268,000 0.63% 5,746,673
2019-04-10 2019-04-08 0.138 42,835,950 +200,000 0.63% 5,911,361
2019-04-08 2019-04-03 0.144 42,635,950 +92,000 0.63% 6,139,577
2019-04-04 2019-04-02 0.144 42,543,950 +652,000 0.63% 6,126,329
2019-04-03 2019-04-01 0.148 41,891,950 -170,000 0.62% 6,200,009
2019-04-02 2019-03-29 0.146 42,061,950 -30,000 0.62% 6,141,045
2019-04-01 2019-03-28 0.146 42,091,950 -12,000 0.62% 6,145,425
2019-03-29 2019-03-27 0.144 42,103,950 -210,000 0.62% 6,062,969
2019-03-28 2019-03-26 0.143 42,313,950 +516,000 0.63% 6,050,895
2019-03-27 2019-03-25 0.140 41,797,950 +262,000 0.62% 5,851,713
2019-03-26 2019-03-22 0.152 41,535,950 +98,000 0.62% 6,313,464
2019-03-25 2019-03-21 0.152 41,437,950 +1,902,000 0.61% 6,298,568
2019-03-21 2019-03-19 0.174 39,535,950 +66,000 0.59% 6,879,255
2019-03-20 2019-03-18 0.173 39,469,950 -420,000 0.58% 6,828,301
2019-03-19 2019-03-15 0.173 39,889,950 +20,000 0.59% 6,900,961
2019-03-18 2019-03-14 0.154 39,869,950 -100,000 0.59% 6,139,972
2019-03-15 2019-03-13 0.159 39,969,950 -900,000 0.59% 6,355,222
2019-03-14 2019-03-12 0.168 40,869,950 +520,000 0.61% 6,866,152
2019-03-13 2019-03-11 0.175 40,349,950 -766,000 0.60% 7,061,241
2019-03-12 2019-03-08 0.208 41,115,950 +70,000 0.61% 8,552,118
2019-03-11 2019-03-07 0.218 41,045,950 +720,000 0.61% 8,948,017
2019-03-08 2019-03-06 0.215 40,325,950 +612,000 0.60% 8,670,079
2019-03-07 2019-03-05 0.213 39,713,950 +2,322,000 0.59% 8,459,071
2019-03-06 2019-03-04 0.188 37,391,950 -258,000 0.55% 7,029,687
2019-03-05 2019-03-01 0.183 37,649,950 -1,555,000 0.56% 6,889,941
2019-03-04 2019-02-28 0.178 39,204,950 +140,000 0.58% 6,978,481
2019-03-01 2019-02-27 0.151 39,064,950 +45,000 0.58% 5,898,807
2019-02-28 2019-02-26 0.152 39,019,950 +320,000 0.58% 5,931,032
2019-02-27 2019-02-25 0.158 38,699,950 -100,000 0.57% 6,114,592
2019-02-26 2019-02-22 0.130 38,799,950 +230,000 0.57% 5,043,994
2019-02-25 2019-02-21 0.129 38,569,950 -544,000 0.57% 4,975,524
2019-02-22 2019-02-20 0.133 39,113,950 -60,000 0.58% 5,202,155
2019-02-21 2019-02-19 0.141 39,173,950 +28,000 0.58% 5,523,527
2019-02-20 2019-02-18 0.129 39,145,950 +600,000 0.58% 5,049,828
2019-02-19 2019-02-15 0.112 38,545,950 +1,000,000 0.57% 4,317,146
2019-02-18 2019-02-14 0.106 37,545,950 -200,000 0.56% 3,979,871
2019-02-13 2019-02-11 0.106 37,745,950 -200,000 0.56% 4,001,071
2019-02-11 2019-02-04 0.106 37,945,950 -200,000 0.56% 4,022,271
2019-01-30 2019-01-28 0.103 38,145,950 +100,000 0.56% 3,929,033
2019-01-24 2019-01-22 0.104 38,045,950 -1,180,000 0.56% 3,956,779
2019-01-21 2019-01-17 0.107 39,225,950 +456,000 0.58% 4,197,177
2019-01-15 2019-01-11 0.102 38,769,950 -500,000 0.57% 3,954,535
2019-01-07 2019-01-03 0.100 39,269,950 +560,000 0.58% 3,926,995
2019-01-04 2019-01-02 0.097 38,709,950 -200,000 0.57% 3,754,865
2019-01-03 2018-12-31 0.096 38,909,950 +50,000 0.58% 3,735,355
2018-12-28 2018-12-24 0.098 38,859,950 +50,000 0.58% 3,808,275
2018-12-27 2018-12-20 0.101 38,809,950 +200,000 0.57% 3,919,805
2018-12-18 2018-12-14 0.100 38,609,950 +30,000 0.57% 3,860,995
2018-12-14 2018-12-12 0.099 38,579,950 -150,000 0.57% 3,819,415
2018-12-12 2018-12-10 0.099 38,729,950 +50,000 0.57% 3,834,265
2018-12-06 2018-12-04 0.097 38,679,950 -670,000 0.57% 3,751,955
2018-12-05 2018-12-03 0.099 39,349,950 +80,000 0.58% 3,895,645
2018-12-04 2018-11-30 0.100 39,269,950 +700,000 0.58% 3,926,995
2018-12-03 2018-11-29 0.104 38,569,950 +180,000 0.57% 4,011,275
2018-11-30 2018-11-28 0.103 38,389,950 +50,000 0.57% 3,954,165
2018-11-28 2018-11-26 0.099 38,339,950 +200,000 0.57% 3,795,655
2018-11-21 2018-11-19 0.107 38,139,950 -20,000 0.56% 4,080,975
2018-11-16 2018-11-14 0.107 38,159,950 +970,000 0.57% 4,083,115
2018-11-14 2018-11-12 0.107 37,189,950 -78,000 0.55% 3,979,325
2018-11-13 2018-11-09 0.103 37,267,950 -122,000 0.55% 3,838,599
2018-11-09 2018-11-07 0.107 37,389,950 +50,000 0.55% 4,000,725
2018-11-08 2018-11-06 0.109 37,339,950 +100,000 0.55% 4,070,055
2018-11-02 2018-10-31 0.092 37,239,950 -66,000 0.55% 3,426,075
2018-11-01 2018-10-30 0.091 37,305,950 +100,000 0.55% 3,394,841
2018-10-31 2018-10-29 0.093 37,205,950 +100,000 0.55% 3,460,153
2018-10-29 2018-10-25 0.093 37,105,950 -450,000 0.55% 3,450,853
2018-10-25 2018-10-23 0.098 37,555,950 -70,000 0.56% 3,680,483
2018-10-15 2018-10-11 0.100 37,625,950 -1,190,000 0.56% 3,762,595
2018-10-12 2018-10-10 0.109 38,815,950 +190,000 0.57% 4,230,939
2018-10-05 2018-10-03 0.128 38,625,950 +80,000 0.57% 4,944,122
2018-10-03 2018-09-28 0.127 38,545,950 -10,000 0.57% 4,895,336
2018-09-17 2018-09-13 0.126 38,555,950 -50,000 0.57% 4,858,050
2018-09-14 2018-09-12 0.124 38,605,950 -100,000 0.57% 4,787,138
2018-09-13 2018-09-11 0.125 38,705,950 -50,000 0.57% 4,838,244
2018-09-12 2018-09-10 0.126 38,755,950 -100,000 0.57% 4,883,250
2018-09-05 2018-09-03 0.129 38,855,950 +10,000 0.58% 5,012,418
2018-08-28 2018-08-24 0.145 38,845,950 -18,000 0.58% 5,632,663
2018-08-24 2018-08-22 0.142 38,863,950 -780,000 0.58% 5,518,681
2018-08-23 2018-08-21 0.135 39,643,950 -470,000 0.59% 5,351,933
2018-08-22 2018-08-20 0.133 40,113,950 +370,000 0.59% 5,335,155
2018-08-20 2018-08-16 0.134 39,743,950 -120,000 0.59% 5,325,689
2018-08-16 2018-08-14 0.134 39,863,950 -600,000 0.59% 5,341,769
2018-08-13 2018-08-09 0.143 40,463,950 +70,000 0.60% 5,786,345
2018-08-08 2018-08-06 0.141 40,393,950 -40,000 0.60% 5,695,547
2018-08-07 2018-08-03 0.141 40,433,950 +100,000 0.60% 5,701,187
2018-08-02 2018-07-31 0.142 40,333,950 +100,000 0.60% 5,727,421
2018-07-31 2018-07-27 0.143 40,233,950 +100,000 0.60% 5,753,455
2018-07-27 2018-07-25 0.151 40,133,950 -48,000 0.59% 6,060,226
2018-07-26 2018-07-24 0.148 40,181,950 -190,000 0.59% 5,946,929
2018-07-25 2018-07-23 0.150 40,371,950 +500,000 0.60% 6,055,792
2018-07-23 2018-07-19 0.152 39,871,950 +200,000 0.59% 6,060,536
2018-07-20 2018-07-18 0.150 39,671,950 +30,000 0.59% 5,950,792
2018-07-19 2018-07-17 0.149 39,641,950 -160,000 0.59% 5,906,651
2018-07-18 2018-07-16 0.141 39,801,950 -910,000 0.59% 5,612,075
2018-07-17 2018-07-13 0.147 40,711,950 +2,462,000 0.60% 5,984,657
2018-07-16 2018-07-12 0.173 38,249,950 +402,000 0.57% 6,617,241
2018-07-13 2018-07-11 0.146 37,847,950 -60,000 0.56% 5,525,801
2018-07-12 2018-07-10 0.145 37,907,950 -20,000 0.56% 5,496,653
2018-07-10 2018-07-06 0.143 37,927,950 +50,000 0.56% 5,423,697
2018-07-09 2018-07-05 0.140 37,877,950 +28,000 0.56% 5,302,913
2018-07-06 2018-07-04 0.142 37,849,950 +70,000 0.56% 5,374,693
2018-07-04 2018-06-29 0.151 37,779,950 +200,000 0.56% 5,704,772
2018-07-03 2018-06-28 0.155 37,579,950 +88,000 0.56% 5,824,892
2018-06-29 2018-06-27 0.155 37,491,950 -312,000 0.56% 5,811,252
2018-06-28 2018-06-26 0.160 37,803,950 -488,000 0.56% 6,048,632
2018-06-27 2018-06-25 0.163 38,291,950 -1,090,000 0.57% 6,241,588
2018-06-26 2018-06-22 0.159 39,381,950 -1,970,000 0.58% 6,261,730
2018-06-25 2018-06-21 0.159 41,351,950 +2,850,000 0.61% 6,574,960
2018-06-22 2018-06-20 0.146 38,501,950 +146,000 0.57% 5,621,285
2018-06-21 2018-06-19 0.142 38,355,950 -2,510,000 0.57% 5,446,545
2018-06-20 2018-06-15 0.158 40,865,950 +2,072,000 0.61% 6,456,820
2018-06-19 2018-06-14 0.161 38,793,950 +450,000 0.57% 6,245,826
2018-06-15 2018-06-13 0.181 38,343,950 +1,030,000 0.57% 6,940,255
2018-06-14 2018-06-12 0.186 37,313,950 +1,690,000 0.55% 6,940,395
2018-06-13 2018-06-11 0.189 35,623,950 +2,290,000 0.53% 6,732,927
2018-06-12 2018-06-08 0.176 33,333,950 +74,000 0.49% 5,866,775
2018-06-08 2018-06-06 0.168 33,259,950 +440,000 0.49% 5,587,672
2018-06-07 2018-06-05 0.160 32,819,950 -264,000 0.49% 5,251,192
2018-06-06 2018-06-04 0.169 33,083,950 -140,000 0.49% 5,591,188
2018-06-05 2018-06-01 0.174 33,223,950 +210,000 0.49% 5,780,967
2018-06-01 2018-05-30 0.187 33,013,950 +76,000 0.49% 6,173,609
2018-05-31 2018-05-29 0.190 32,937,950 +1,670,000 0.49% 6,258,210
2018-05-30 2018-05-28 0.196 31,267,950 +1,384,000 0.46% 6,128,518
2018-05-29 2018-05-25 0.169 29,883,950 -160,000 0.44% 5,050,388
2018-05-28 2018-05-24 0.172 30,043,950 +200,000 0.44% 5,167,559
2018-05-25 2018-05-23 0.174 29,843,950 +490,000 0.44% 5,192,847
2018-05-24 2018-05-21 0.170 29,353,950 -218,000 0.43% 4,990,172
2018-05-23 2018-05-18 0.172 29,571,950 +496,000 0.44% 5,086,375
2018-05-21 2018-05-17 0.178 29,075,950 +5,762,000 0.43% 5,175,519
2018-05-18 2018-05-16 0.175 23,313,950 +4,932,000 0.35% 4,079,941
2018-05-17 2018-05-15 0.215 18,381,950 +4,984,000 0.27% 3,952,119
2018-05-16 2018-05-14 0.385 13,397,950 +200,000 0.20% 5,158,211
2018-05-15 2018-05-11 0.420 13,197,950 -800,000 0.20% 5,543,139
2018-05-14 2018-05-10 0.455 13,997,950 +170,000 0.21% 6,369,067
2018-05-11 2018-05-09 0.470 13,827,950 +350,000 0.20% 6,499,136
2018-05-10 2018-05-08 0.470 13,477,950 +420,000 0.20% 6,334,636
2018-05-08 2018-05-04 0.485 13,057,950 -20,000 0.19% 6,333,106
2018-04-30 2018-04-26 0.495 13,077,950 -220,000 0.19% 6,473,585
2018-04-27 2018-04-25 0.500 13,297,950 -200,000 0.20% 6,648,975
2018-04-26 2018-04-24 0.510 13,497,950 +212,000 0.20% 6,883,954
2018-04-25 2018-04-23 0.500 13,285,950 -42,000 0.20% 6,642,975
2018-04-24 2018-04-20 0.510 13,327,950 +430,000 0.20% 6,797,254
2018-04-23 2018-04-19 0.530 12,897,950 +10,000 0.19% 6,835,914
2018-04-19 2018-04-17 0.550 12,887,950 +6,000 0.19% 7,088,373
2018-04-18 2018-04-16 0.550 12,881,950 +114,000 0.19% 7,085,073
2018-04-16 2018-04-12 0.570 12,767,950 -100,000 0.19% 7,277,731
2018-04-13 2018-04-11 0.570 12,867,950 -70,000 0.19% 7,334,731
2018-04-12 2018-04-10 0.570 12,937,950 -206,000 0.19% 7,374,631
2018-04-06 2018-04-03 0.580 13,143,950 -20,000 0.19% 7,623,491
2018-04-03 2018-03-28 0.570 13,163,950 +190,000 0.19% 7,503,451
2018-03-29 2018-03-27 0.600 12,973,950 -407,000 0.19% 7,784,370
2018-03-28 2018-03-26 0.600 13,380,950 +100,000 0.20% 8,028,570
2018-03-27 2018-03-23 0.610 13,280,950 -924,000 0.20% 8,101,380
2018-03-23 2018-03-21 0.650 14,204,950 +20,000 0.21% 9,233,218
2018-03-22 2018-03-20 0.670 14,184,950 -178,000 0.21% 9,503,916
2018-03-21 2018-03-19 0.660 14,362,950 -80,000 0.21% 9,479,547
2018-03-20 2018-03-16 0.650 14,442,950 +2,248,000 0.21% 9,387,918
2018-03-19 2018-03-15 0.680 12,194,950 +42,000 0.18% 8,292,566
2018-03-16 2018-03-14 0.640 12,152,950 +244,000 0.18% 7,777,888
2018-03-15 2018-03-13 0.670 11,908,950 +620,000 0.18% 7,978,997
2018-03-14 2018-03-12 0.730 11,288,950 +434,000 0.17% 8,240,934
2018-03-13 2018-03-09 0.730 10,854,950 -480,000 0.16% 7,924,114
2018-03-12 2018-03-08 0.750 11,334,950 +616,000 0.17% 8,501,212
2018-03-09 2018-03-07 0.760 10,718,950 -50,000 0.16% 8,146,402
2018-03-08 2018-03-06 0.760 10,768,950 +30,000 0.16% 8,184,402
2018-03-05 2018-03-01 0.810 10,738,950 -80,000 0.16% 8,698,550
2018-03-02 2018-02-28 0.780 10,818,950 +16,000 0.16% 8,438,781
2018-03-01 2018-02-27 0.800 10,802,950 +140,000 0.16% 8,642,360
2018-02-28 2018-02-26 0.840 10,662,950 +40,000 0.16% 8,956,878
2018-02-27 2018-02-23 0.860 10,622,950 +156,000 0.16% 9,135,737
2018-02-26 2018-02-22 0.840 10,466,950 -84,000 0.15% 8,792,238
2018-02-22 2018-02-20 0.850 10,550,950 +20,000 0.16% 8,968,308
2018-02-21 2018-02-15 0.850 10,530,950 +130,000 0.16% 8,951,308
2018-02-14 2018-02-12 0.740 10,400,950 -48,000 0.15% 7,696,703
2018-02-13 2018-02-09 0.760 10,448,950 +14,000 0.15% 7,941,202
2018-02-12 2018-02-08 0.800 10,434,950 -50,000 0.15% 8,347,960
2018-02-09 2018-02-07 0.800 10,484,950 +186,000 0.16% 8,387,960
2018-02-07 2018-02-05 0.840 10,298,950 +450,000 0.15% 8,651,118
2018-02-06 2018-02-02 0.880 9,848,950 +50,000 0.15% 8,667,076
2018-02-05 2018-02-01 0.890 9,798,950 +58,000 0.15% 8,721,066
2018-02-02 2018-01-31 0.930 9,740,950 -74,000 0.14% 9,059,084
2018-02-01 2018-01-30 0.920 9,814,950 +72,000 0.15% 9,029,754
2018-01-31 2018-01-29 0.940 9,742,950 -128,000 0.14% 9,158,373
2018-01-30 2018-01-26 0.910 9,870,950 +20,000 0.15% 8,982,564
2018-01-29 2018-01-25 0.910 9,850,950 -18,000 0.15% 8,964,364
2018-01-26 2018-01-24 0.930 9,868,950 -234,000 0.15% 9,178,124
2018-01-25 2018-01-23 0.930 10,102,950 +462,000 0.15% 9,395,744
2018-01-24 2018-01-22 1.010 9,640,950 -124,000 0.14% 9,737,360
2018-01-23 2018-01-19 1.030 9,764,950 +150,000 0.15% 10,057,898
2018-01-22 2018-01-18 1.070 9,614,950 -74,000 0.14% 10,287,996
2018-01-19 2018-01-17 0.980 9,688,950 +40,000 0.14% 9,495,171
2018-01-18 2018-01-16 1.050 9,648,950 +38,000 0.14% 10,131,398
2018-01-17 2018-01-15 0.900 9,610,950 +12,000 0.14% 8,649,855
2018-01-16 2018-01-12 0.810 9,598,950 +246,000 0.14% 7,775,150
2018-01-15 2018-01-11 0.820 9,352,950 -612,000 0.14% 7,669,419
2018-01-12 2018-01-10 0.700 9,964,950 +154,000 0.15% 6,975,465
2018-01-11 2018-01-09 0.720 9,810,950 -200,000 0.15% 7,063,884
2018-01-08 2018-01-04 0.730 10,010,950 +1,224,000 0.15% 7,307,994
2018-01-04 2018-01-02 0.750 8,786,950 -78,000 0.13% 6,590,212
2018-01-03 2017-12-29 0.750 8,864,950 +152,000 0.13% 6,648,712
2018-01-02 2017-12-28 0.750 8,712,950 +40,000 0.13% 6,534,712
2017-12-29 2017-12-27 0.760 8,672,950 +70,000 0.13% 6,591,442
2017-12-21 2017-12-19 0.780 8,602,950 +140,000 0.13% 6,710,301
2017-12-20 2017-12-18 0.780 8,462,950 +34,000 0.13% 6,601,101
2017-12-18 2017-12-14 0.790 8,428,950 +720,000 0.13% 6,658,870
2017-12-15 2017-12-13 0.790 7,708,950 +84,000 0.11% 6,090,070
2017-12-14 2017-12-12 0.780 7,624,950 +38,000 0.11% 5,947,461
2017-12-13 2017-12-11 0.780 7,586,950 -10,000 0.11% 5,917,821
2017-12-12 2017-12-08 0.780 7,596,950 -8,000 0.11% 5,925,621
2017-12-11 2017-12-07 0.780 7,604,950 +84,000 0.11% 5,931,861
2017-12-08 2017-12-06 0.820 7,520,950 -60,000 0.11% 6,167,179
2017-12-07 2017-12-05 0.820 7,580,950 +168,000 0.11% 6,216,379
2017-12-05 2017-12-01 0.890 7,412,950 +24,000 0.11% 6,597,526
2017-12-04 2017-11-30 0.890 7,388,950 +6,000 0.11% 6,576,166
2017-12-01 2017-11-29 0.960 7,382,950 +20,000 0.11% 7,087,632
2017-11-30 2017-11-28 0.950 7,362,950 +70,000 0.11% 6,994,802
2017-11-29 2017-11-27 0.960 7,292,950 -500,000 0.11% 7,001,232
2017-11-28 2017-11-24 1.030 7,792,950 -60,000 0.12% 8,026,738
2017-11-24 2017-11-22 1.040 7,852,950 +108,000 0.12% 8,167,068
2017-11-23 2017-11-21 0.960 7,744,950 +40,000 0.12% 7,435,152
2017-11-22 2017-11-20 0.980 7,704,950 +352,000 0.11% 7,550,851
2017-11-21 2017-11-17 0.970 7,352,950 +30,000 0.11% 7,132,362
2017-11-20 2017-11-16 0.990 7,322,950 +12,000 0.11% 7,249,720
2017-11-17 2017-11-15 0.990 7,310,950 -60,000 0.11% 7,237,840
2017-11-16 2017-11-14 1.000 7,370,950 -80,000 0.11% 7,370,950
2017-11-15 2017-11-13 1.000 7,450,950 -46,000 0.11% 7,450,950
2017-11-14 2017-11-10 0.990 7,496,950 -198,000 0.11% 7,421,980
2017-11-13 2017-11-09 1.030 7,694,950 +234,000 0.11% 7,925,798
2017-11-10 2017-11-08 1.060 7,460,950 +518,000 0.11% 7,908,607
2017-11-09 2017-11-07 1.040 6,942,950 +60,000 0.10% 7,220,668
2017-11-07 2017-11-03 1.060 6,882,950 +80,000 0.10% 7,295,927
2017-11-03 2017-11-01 1.050 6,802,950 +20,000 0.10% 7,143,098
2017-11-02 2017-10-31 1.050 6,782,950 -16,000 0.10% 7,122,098
2017-10-31 2017-10-27 1.150 6,798,950 -46,000 0.10% 7,818,792
2017-10-30 2017-10-26 1.160 6,844,950 +46,000 0.10% 7,940,142
2017-10-27 2017-10-25 1.170 6,798,950 +44,000 0.10% 7,954,771
2017-10-26 2017-10-24 1.160 6,754,950 +10,000 0.13% 7,835,742
2017-10-25 2017-10-23 1.180 6,744,950 +50,000 0.13% 7,959,041
2017-10-24 2017-10-20 1.230 6,694,950 +550,000 0.13% 8,234,788
2017-10-23 2017-10-19 1.200 6,144,950 -30,000 0.12% 7,373,940
2017-10-19 2017-10-17 1.260 6,174,950 +40,000 0.12% 7,780,437
2017-10-18 2017-10-16 1.250 6,134,950 +40,000 0.12% 7,668,688
2017-10-17 2017-10-13 1.320 6,094,950 +50,000 0.12% 8,045,334
2017-10-16 2017-10-12 1.310 6,044,950 -24,000 0.12% 7,918,884
2017-10-12 2017-10-10 1.310 6,068,950 +110,000 0.12% 7,950,324
2017-10-11 2017-10-09 1.300 5,958,950 -28,000 0.12% 7,746,635
2017-10-06 2017-10-03 1.370 5,986,950 +100,000 0.12% 8,202,122
2017-10-04 2017-09-29 1.350 5,886,950 -46,000 0.11% 7,947,383
2017-09-29 2017-09-27 1.370 5,932,950 +10,000 0.12% 8,128,142
2017-09-28 2017-09-26 1.350 5,922,950 +30,000 0.12% 7,995,983
2017-09-27 2017-09-25 1.400 5,892,950 -488,000 0.11% 8,250,130
2017-09-26 2017-09-22 1.420 6,380,950 +20,000 0.12% 9,060,949
2017-09-22 2017-09-20 1.440 6,360,950 +668,000 0.12% 9,159,768
2017-09-20 2017-09-18 1.450 5,692,950 -512,000 0.11% 8,254,778
2017-09-19 2017-09-15 1.420 6,204,950 +10,000 0.12% 8,811,029
2017-09-15 2017-09-13 1.450 6,194,950 +4,000 0.12% 8,982,678
2017-09-14 2017-09-12 1.490 6,190,950 +106,000 0.12% 9,224,516
2017-09-13 2017-09-11 1.460 6,084,950 +20,000 0.12% 8,884,027
2017-09-07 2017-09-05 1.480 6,064,950 -46,000 0.12% 8,976,126
2017-09-06 2017-09-04 1.500 6,110,950 +540,000 0.12% 9,166,425
2017-09-04 2017-08-31 1.450 5,570,950 -30,000 0.11% 8,077,878
2017-09-01 2017-08-30 1.440 5,600,950 +50,000 0.11% 8,065,368
2017-08-30 2017-08-28 1.450 5,550,950 -36,000 0.11% 8,048,878
2017-08-28 2017-08-24 1.450 5,586,950 -4,000 0.11% 8,101,078
2017-08-25 2017-08-22 1.440 5,590,950 +20,000 0.11% 8,050,968
2017-08-24 2017-08-21 1.450 5,570,950 -134,000 0.11% 8,077,878
2017-08-21 2017-08-17 1.490 5,704,950 -14,000 0.11% 8,500,376
2017-08-18 2017-08-16 1.500 5,718,950 +40,000 0.11% 8,578,425
2017-08-17 2017-08-15 1.500 5,678,950 +250,000 0.11% 8,518,425
2017-08-14 2017-08-10 1.430 5,428,950 -194,000 0.11% 7,763,398
2017-08-11 2017-08-09 1.450 5,622,950 -140,000 0.11% 8,153,278
2017-08-10 2017-08-08 1.490 5,762,950 -36,000 0.11% 8,586,796
2017-08-09 2017-08-07 1.510 5,798,950 +22,000 0.11% 8,756,414
2017-08-03 2017-08-01 1.520 5,776,950 +30,000 0.11% 8,780,964
2017-08-02 2017-07-31 1.510 5,746,950 +332,000 0.11% 8,677,894
2017-08-01 2017-07-28 1.510 5,414,950 +210,000 0.11% 8,176,574
2017-07-31 2017-07-27 1.540 5,204,950 -180,000 0.10% 8,015,623
2017-07-28 2017-07-26 1.550 5,384,950 +56,000 0.10% 8,346,672
2017-07-27 2017-07-25 1.600 5,328,950 +30,000 0.10% 8,526,320
2017-07-26 2017-07-24 1.570 5,298,950 +70,000 0.10% 8,319,352
2017-07-25 2017-07-21 1.590 5,228,950 +10,000 0.10% 8,314,030
2017-07-24 2017-07-20 1.560 5,218,950 +60,000 0.10% 8,141,562
2017-07-21 2017-07-19 1.550 5,158,950 +16,000 0.10% 7,996,372
2017-07-20 2017-07-18 1.510 5,142,950 -12,000 0.10% 7,765,854
2017-07-18 2017-07-14 1.510 5,154,950 +62,000 0.10% 7,783,974
2017-07-14 2017-07-12 1.500 5,092,950 -20,000 0.10% 7,639,425
2017-07-12 2017-07-10 1.450 5,112,950 -20,000 0.10% 7,413,778
2017-07-11 2017-07-07 1.450 5,132,950 -234,000 0.10% 7,442,778
2017-07-10 2017-07-06 1.460 5,366,950 +110,000 0.10% 7,835,747
2017-07-06 2017-07-04 1.460 5,256,950 -44,000 0.10% 7,675,147
2017-07-05 2017-07-03 1.440 5,300,950 +200,000 0.10% 7,633,368
2017-07-04 2017-06-30 1.400 5,100,950 -636,000 0.10% 7,141,330
2017-07-03 2017-06-29 1.360 5,736,950 -310,000 0.11% 7,802,252
2017-06-30 2017-06-28 1.320 6,046,950 +88,000 0.12% 7,981,974
2017-06-29 2017-06-27 1.310 5,958,950 +10,000 0.12% 7,806,224
2017-06-28 2017-06-26 1.330 5,948,950 +8,000 0.12% 7,912,104
2017-06-27 2017-06-23 1.330 5,940,950 +130,000 0.12% 7,901,464
2017-06-26 2017-06-22 1.360 5,810,950 -68,000 0.11% 7,902,892
2017-06-23 2017-06-21 1.340 5,878,950 -46,000 0.11% 7,877,793
2017-06-22 2017-06-20 1.330 5,924,950 +30,000 0.12% 7,880,184
2017-06-19 2017-06-15 1.340 5,894,950 +40,000 0.11% 7,899,233
2017-06-16 2017-06-14 1.350 5,854,950 -158,000 0.11% 7,904,183
2017-06-15 2017-06-13 1.330 6,012,950 +40,000 0.12% 7,997,224
2017-06-14 2017-06-12 1.340 5,972,950 -30,000 0.12% 8,003,753
2017-06-12 2017-06-08 1.350 6,002,950 -500,000 0.12% 8,103,983
2017-06-09 2017-06-07 1.370 6,502,950 +550,000 0.13% 8,909,042
2017-06-07 2017-06-05 1.360 5,952,950 +198,000 0.12% 8,096,012
2017-06-05 2017-06-01 1.390 5,754,950 +10,000 0.11% 7,999,380
2017-06-02 2017-05-31 1.380 5,744,950 -30,000 0.11% 7,928,031
2017-06-01 2017-05-29 1.350 5,774,950 -50,000 0.11% 7,796,183
2017-05-31 2017-05-26 1.360 5,824,950 +262,000 0.11% 7,921,932
2017-05-29 2017-05-25 1.330 5,562,950 +384,000 0.11% 7,398,724
2017-05-26 2017-05-24 1.300 5,178,950 -440,000 0.10% 6,732,635
2017-05-25 2017-05-23 1.310 5,618,950 +1,262,000 0.11% 7,360,824
2017-05-24 2017-05-22 1.290 4,356,950 +540,000 0.08% 5,620,466
2017-05-23 2017-05-19 1.250 3,816,950 +100,000 0.07% 4,771,188
2017-05-22 2017-05-18 1.240 3,716,950 -330,000 0.07% 4,609,018
2017-05-19 2017-05-17 1.190 4,046,950 -10,000 0.08% 4,815,870
2017-05-18 2017-05-16 1.180 4,056,950 +120,000 0.08% 4,787,201
2017-05-17 2017-05-15 1.140 3,936,950 +40,000 0.08% 4,488,123
2017-05-16 2017-05-12 1.160 3,896,950 +130,000 0.08% 4,520,462
2017-05-15 2017-05-11 1.160 3,766,950 -1,480,000 0.07% 4,369,662
2017-05-12 2017-05-10 1.200 5,246,950 -200,000 0.10% 6,296,340
2017-05-10 2017-05-08 1.150 5,446,950 +30,000 0.11% 6,263,992
2017-05-09 2017-05-05 1.130 5,416,950 -80,000 0.11% 6,121,153
2017-05-08 2017-05-04 1.100 5,496,950 +20,000 0.11% 6,046,645
2017-05-04 2017-04-28 1.100 5,476,950 -40,000 0.11% 6,024,645
2017-04-26 2017-04-24 1.070 5,516,950 -100,000 0.11% 5,903,136
2017-04-24 2017-04-20 1.090 5,616,950 +110,000 0.11% 6,122,476
2017-04-20 2017-04-18 1.090 5,506,950 -20,000 0.11% 6,002,576
2017-04-13 2017-04-11 1.140 5,526,950 +100,000 0.11% 6,300,723
2017-04-12 2017-04-10 1.130 5,426,950 +96,000 0.11% 6,132,453
2017-04-10 2017-04-06 1.170 5,330,950 +40,000 0.10% 6,237,212
2017-04-06 2017-04-03 1.190 5,290,950 +100,000 0.10% 6,296,230
2017-04-05 2017-03-31 1.200 5,190,950 -130,000 0.10% 6,229,140
2017-04-03 2017-03-30 1.100 5,320,950 -40,000 0.10% 5,853,045
2017-03-31 2017-03-29 1.130 5,360,950 +110,000 0.10% 6,057,873
2017-03-29 2017-03-27 1.150 5,250,950 +100,000 0.10% 6,038,592
2017-03-28 2017-03-24 1.150 5,150,950 +164,000 0.10% 5,923,592
2017-03-24 2017-03-22 1.180 4,986,950 -110,000 0.10% 5,884,601
2017-03-23 2017-03-21 1.140 5,096,950 -30,000 0.10% 5,810,523
2017-03-22 2017-03-20 1.140 5,126,950 +20,000 0.10% 5,844,723
2017-03-21 2017-03-17 1.160 5,106,950 +102,000 0.10% 5,924,062
2017-03-15 2017-03-13 1.180 5,004,950 +50,000 0.10% 5,905,841
2017-03-13 2017-03-09 1.170 4,954,950 +100,000 0.10% 5,797,292
2017-03-08 2017-03-06 1.240 4,854,950 -32,000 0.09% 6,020,138
2017-03-07 2017-03-03 1.160 4,886,950 +32,000 0.10% 5,668,862
2017-02-27 2017-02-23 1.180 4,854,950 -70,000 0.09% 5,728,841
2017-02-24 2017-02-22 1.170 4,924,950 -32,000 0.10% 5,762,192
2017-02-22 2017-02-20 1.200 4,956,950 +70,000 0.10% 5,948,340
2017-02-21 2017-02-17 1.200 4,886,950 +100,000 0.10% 5,864,340
2017-02-07 2017-02-03 1.220 4,786,950 -30,000 0.09% 5,840,079
2017-01-25 2017-01-23 1.210 4,816,950 -32,000 0.09% 5,828,510
2017-01-24 2017-01-20 1.220 4,848,950 -8,000 0.09% 5,915,719
2017-01-09 2017-01-05 1.250 4,856,950 +30,000 0.09% 6,071,188
2017-01-05 2017-01-03 1.270 4,826,950 -30,000 0.09% 6,130,226
2017-01-04 2016-12-30 1.310 4,856,950 -70,000 0.09% 6,362,604
2016-12-23 2016-12-21 1.250 4,926,950 +50,000 0.10% 6,158,688
2016-12-20 2016-12-16 1.250 4,876,950 +30,000 0.09% 6,096,188
2016-12-16 2016-12-14 1.320 4,846,950 -10,000 0.09% 6,397,974
2016-12-14 2016-12-12 1.340 4,856,950 +70,000 0.09% 6,508,313
2016-12-06 2016-12-02 1.320 4,786,950 +36,000 0.09% 6,318,774
2016-12-02 2016-11-30 1.310 4,750,950 +60,000 0.09% 6,223,744
2016-12-01 2016-11-29 1.310 4,690,950 +10,000 0.09% 6,145,144
2016-11-30 2016-11-28 1.310 4,680,950 +20,000 0.09% 6,132,044
2016-11-29 2016-11-25 1.290 4,660,950 +32,000 0.09% 6,012,626
2016-11-23 2016-11-21 1.300 4,628,950 -18,000 0.09% 6,017,635
2016-11-18 2016-11-16 1.300 4,646,950 +18,000 0.09% 6,041,035
2016-11-11 2016-11-09 1.330 4,628,950 -20,000 0.09% 6,156,504
2016-11-10 2016-11-08 1.340 4,648,950 -10,000 0.09% 6,229,593
2016-11-09 2016-11-07 1.320 4,658,950 +76,000 0.09% 6,149,814
2016-11-08 2016-11-04 1.330 4,582,950 +30,000 0.09% 6,095,324
2016-11-03 2016-11-01 1.350 4,552,950 -35,000 0.09% 6,146,482
2016-10-25 2016-10-20 1.340 4,587,950 -20,000 0.09% 6,147,853
2016-10-20 2016-10-18 1.350 4,607,950 +100,000 0.09% 6,220,732
2016-10-12 2016-10-07 1.340 4,507,950 +98,000 0.09% 6,040,653
2016-10-05 2016-10-03 1.350 4,409,950 +2,000 0.09% 5,953,432
2016-09-22 2016-09-20 1.380 4,407,950 +28,000 0.09% 6,082,971
2016-09-15 2016-09-13 1.290 4,379,950 +14,000 0.09% 5,650,136
2016-09-14 2016-09-12 1.300 4,365,950 -12,000 0.09% 5,675,735
2016-09-13 2016-09-09 1.330 4,377,950 -30,000 0.09% 5,822,674
2016-09-09 2016-09-07 1.310 4,407,950 -40,000 0.09% 5,774,414
2016-09-08 2016-09-06 1.330 4,447,950 -78,000 0.09% 5,915,774
2016-09-07 2016-09-05 1.260 4,525,950 -40,000 0.09% 5,702,697
2016-09-06 2016-09-02 1.250 4,565,950 +10,000 0.09% 5,707,438
2016-09-02 2016-08-31 1.210 4,555,950 +76,000 0.09% 5,512,700
2016-08-26 2016-08-24 1.130 4,479,950 +14,000 0.09% 5,062,343
2016-08-25 2016-08-23 1.130 4,465,950 -4,000 0.09% 5,046,523
2016-08-16 2016-08-12 1.170 4,469,950 -40,000 0.09% 5,229,842
2016-08-12 2016-08-10 1.200 4,509,950 -8,000 0.09% 5,411,940
2016-08-10 2016-08-08 1.210 4,517,950 +32,000 0.09% 5,466,720
2016-08-04 2016-08-01 1.240 4,485,950 -10,000 0.09% 5,562,578
2016-08-03 2016-07-29 1.240 4,495,950 +20,000 0.09% 5,574,978
2016-08-01 2016-07-28 1.320 4,475,950 -30,000 0.09% 5,908,254
2016-07-28 2016-07-26 1.280 4,505,950 +40,000 0.09% 5,767,616
2016-07-26 2016-07-22 1.300 4,465,950 +10,000 0.09% 5,805,735
2016-07-19 2016-07-15 1.240 4,455,950 +20,000 0.09% 5,525,378
2016-07-18 2016-07-14 1.240 4,435,950 -6,000 0.09% 5,500,578
2016-07-15 2016-07-13 1.240 4,441,950 -20,000 0.09% 5,508,018
2016-07-13 2016-07-11 1.200 4,461,950 -50,000 0.09% 5,354,340
2016-07-12 2016-07-08 1.200 4,511,950 -10,000 0.09% 5,414,340
2016-06-27 2016-06-23 1.250 4,521,950 +10,000 0.09% 5,652,438
2016-06-15 2016-06-13 1.280 4,511,950 -20,000 0.09% 5,775,296
2016-06-14 2016-06-10 1.320 4,531,950 -12,000 0.09% 5,982,174
2016-06-10 2016-06-07 1.330 4,543,950 -10,000 0.09% 6,043,454
2016-06-02 2016-05-31 1.320 4,553,950 +30,000 0.09% 6,011,214
2016-06-01 2016-05-30 1.330 4,523,950 -10,000 0.09% 6,016,854
2016-05-27 2016-05-25 1.330 4,533,950 -70,000 0.09% 6,030,154
2016-05-25 2016-05-23 1.330 4,603,950 -20,000 0.09% 6,123,254
2016-05-24 2016-05-20 1.330 4,623,950 -40,000 0.09% 6,149,854
2016-05-23 2016-05-19 1.330 4,663,950 +70,000 0.09% 6,203,054
2016-05-20 2016-05-18 1.340 4,593,950 +20,000 0.09% 6,155,893
2016-05-16 2016-05-12 1.310 4,573,950 +28,000 0.09% 5,991,874
2016-05-12 2016-05-10 1.310 4,545,950 -14,000 0.09% 5,955,194
2016-05-11 2016-05-09 1.310 4,559,950 +20,000 0.09% 5,973,534
2016-05-06 2016-05-04 1.400 4,539,950 -20,000 0.09% 6,355,930
2016-05-05 2016-05-03 1.370 4,559,950 +40,000 0.09% 6,247,132
2016-04-28 2016-04-26 1.450 4,519,950 -20,000 0.09% 6,553,928
2016-04-26 2016-04-22 1.400 4,539,950 +62,000 0.09% 6,355,930
2016-04-25 2016-04-21 1.370 4,477,950 -20,000 0.09% 6,134,792
2016-04-20 2016-04-18 1.300 4,497,950 +20,000 0.09% 5,847,335
2016-04-19 2016-04-15 1.370 4,477,950 +4,000 0.09% 6,134,792
2016-04-18 2016-04-14 1.410 4,473,950 +10,000 0.09% 6,308,270
2016-04-15 2016-04-13 1.440 4,463,950 -296,000 0.09% 6,428,088
2016-04-14 2016-04-12 1.350 4,759,950 +48,000 0.09% 6,425,932
2016-04-13 2016-04-11 1.190 4,711,950 -20,000 0.09% 5,607,220
2016-04-12 2016-04-08 1.150 4,731,950 +34,000 0.09% 5,441,742
2016-04-11 2016-04-07 1.140 4,697,950 -40,000 0.09% 5,355,663
2016-04-08 2016-04-06 1.150 4,737,950 -10,000 0.09% 5,448,642
2016-04-07 2016-04-05 1.070 4,747,950 -46,000 0.09% 5,080,306
2016-04-06 2016-04-01 1.050 4,793,950 -44,000 0.09% 5,033,648
2016-04-05 2016-03-31 1.060 4,837,950 -10,000 0.09% 5,128,227
2016-04-01 2016-03-30 1.090 4,847,950 +120,000 0.09% 5,284,266
2016-03-30 2016-03-24 1.020 4,727,950 -18,000 0.09% 4,822,509
2016-03-23 2016-03-21 0.980 4,745,950 -30,000 0.09% 4,651,031
2016-03-21 2016-03-17 0.930 4,775,950 -30,000 0.09% 4,441,634
2016-03-18 2016-03-16 0.920 4,805,950 -8,000 0.09% 4,421,474
2016-03-16 2016-03-14 0.940 4,813,950 -24,000 0.09% 4,525,113
2016-03-15 2016-03-11 0.900 4,837,950 -30,000 0.09% 4,354,155
2016-03-09 2016-03-07 0.870 4,867,950 +24,000 0.09% 4,235,116
2016-03-04 2016-03-02 0.850 4,843,950 +14,000 0.09% 4,117,358
2016-03-02 2016-02-29 0.940 4,829,950 -20,000 0.09% 4,540,153
2016-03-01 2016-02-26 0.900 4,849,950 -20,000 0.09% 4,364,955
2016-02-29 2016-02-25 0.880 4,869,950 +30,000 0.09% 4,285,556
2016-02-24 2016-02-22 0.900 4,839,950 -82,000 0.09% 4,355,955
2016-02-23 2016-02-19 0.920 4,921,950 -2,000 0.10% 4,528,194
2016-02-22 2016-02-18 0.880 4,923,950 +6,000 0.10% 4,333,076
2016-02-18 2016-02-16 0.920 4,917,950 +20,000 0.10% 4,524,514
2016-02-11 2016-02-04 0.970 4,897,950 -20,000 0.10% 4,751,012
2016-01-27 2016-01-25 1.020 4,917,950 +14,000 0.10% 5,016,309
2016-01-26 2016-01-22 1.000 4,903,950 +50,000 0.10% 4,903,950
2016-01-25 2016-01-21 0.970 4,853,950 +40,000 0.09% 4,708,332
2016-01-22 2016-01-20 1.000 4,813,950 +22,000 0.09% 4,813,950
2016-01-21 2016-01-19 1.110 4,791,950 +24,000 0.09% 5,319,065
2016-01-20 2016-01-18 1.170 4,767,950 +10,000 0.09% 5,578,502
2016-01-19 2016-01-15 1.190 4,757,950 +2,000 0.09% 5,661,960
2016-01-15 2016-01-13 1.300 4,755,950 -82,000 0.09% 6,182,735
2016-01-14 2016-01-12 1.000 4,837,950 -30,000 0.09% 4,837,950
2016-01-13 2016-01-11 0.980 4,867,950 +20,000 0.09% 4,770,591
2016-01-12 2016-01-08 1.180 4,847,950 +36,000 0.09% 5,720,581
2016-01-08 2016-01-06 1.290 4,811,950 -8,000 0.09% 6,207,416
2016-01-07 2016-01-05 1.170 4,819,950 -10,000 0.09% 5,639,342
2016-01-06 2016-01-04 1.180 4,829,950 +8,000 0.09% 5,699,341
2016-01-05 2015-12-31 1.260 4,821,950 +8,000 0.09% 6,075,657
2016-01-04 2015-12-29 1.180 4,813,950 +10,000 0.09% 5,680,461
2015-12-29 2015-12-24 1.040 4,803,950 +14,000 0.09% 4,996,108
2015-12-28 2015-12-22 1.070 4,789,950 -40,000 0.09% 5,125,246
2015-12-23 2015-12-21 0.920 4,829,950 -40,000 0.09% 4,443,554
2015-12-22 2015-12-18 0.940 4,869,950 -10,000 0.09% 4,577,753
2015-12-21 2015-12-17 0.930 4,879,950 -10,000 0.10% 4,538,354
2015-12-18 2015-12-16 0.920 4,889,950 -48,000 0.10% 4,498,754
2015-12-17 2015-12-15 0.920 4,937,950 +32,000 0.10% 4,542,914
2015-12-16 2015-12-14 0.890 4,905,950 +388,000 0.10% 4,366,296
2015-12-14 2015-12-10 1.230 4,517,950 +84,000 0.09% 5,557,078
2015-12-11 2015-12-09 1.290 4,433,950 +8,000 0.09% 5,719,796
2015-12-10 2015-12-08 1.360 4,425,950 -14,000 0.09% 6,019,292
2015-12-09 2015-12-07 1.310 4,439,950 +34,000 0.09% 5,816,334
2015-12-08 2015-12-04 1.310 4,405,950 +34,000 0.09% 5,771,794
2015-12-03 2015-12-01 1.450 4,371,950 +98,000 0.09% 6,339,328
2015-12-02 2015-11-30 1.500 4,273,950 -36,000 0.08% 6,410,925
2015-12-01 2015-11-27 1.500 4,309,950 -34,000 0.08% 6,464,925
2015-11-30 2015-11-26 1.510 4,343,950 +42,000 0.08% 6,559,364
2015-11-26 2015-11-24 1.480 4,301,950 +56,000 0.08% 6,366,886
2015-11-25 2015-11-23 1.480 4,245,950 +52,000 0.08% 6,284,006
2015-11-24 2015-11-20 1.590 4,193,950 +32,000 0.08% 6,668,380
2015-11-23 2015-11-19 1.720 4,161,950 +58,000 0.08% 7,158,554
2015-11-19 2015-11-17 1.720 4,103,950 -14,000 0.08% 7,058,794
2015-11-18 2015-11-16 1.800 4,117,950 -34,000 0.08% 7,412,310
2015-11-17 2015-11-13 1.640 4,151,950 -36,000 0.08% 6,809,198
2015-11-13 2015-11-11 1.530 4,187,950 -50,000 0.08% 6,407,564
2015-11-12 2015-11-10 1.500 4,237,950 -10,000 0.08% 6,356,925
2015-11-11 2015-11-09 1.560 4,247,950 +18,000 0.08% 6,626,802
2015-11-09 2015-11-05 1.520 4,229,950 +10,000 0.08% 6,429,524
2015-11-06 2015-11-04 1.530 4,219,950 -110,000 0.08% 6,456,524
2015-11-05 2015-11-03 1.560 4,329,950 -134,000 0.08% 6,754,722
2015-11-04 2015-11-02 1.650 4,463,950 -54,000 0.09% 7,365,518
2015-10-28 2015-10-26 1.380 4,517,950 +26,000 0.09% 6,234,771
2015-10-26 2015-10-22 1.390 4,491,950 +8,000 0.09% 6,243,810
2015-10-22 2015-10-19 1.400 4,483,950 +10,000 0.09% 6,277,530
2015-10-14 2015-10-12 1.400 4,473,950 +22,000 0.09% 6,263,530
2015-10-13 2015-10-09 1.400 4,451,950 +150,000 0.09% 6,232,730
2015-10-12 2015-10-08 1.430 4,301,950 +4,000 0.09% 6,151,788
2015-10-09 2015-10-07 1.380 4,297,950 +100,000 0.09% 5,931,171
2015-10-08 2015-10-06 1.310 4,197,950 -30,000 0.09% 5,499,314
2015-10-06 2015-10-02 1.280 4,227,950 -20,000 0.09% 5,411,776
2015-10-05 2015-09-30 1.230 4,247,950 +100,000 0.09% 5,224,978
2015-09-25 2015-09-23 1.100 4,147,950 +50,000 0.09% 4,562,745
2015-09-14 2015-09-10 33.750 4,097,950 +3,934,032 0.08% 138,305,812
2015-09-07 2015-09-02 32.600 163,918 -2,000 0.08% 5,343,727
2015-08-25 2015-08-21 34.350 165,918 -2,000 0.09% 5,699,283
2015-08-20 2015-08-18 34.600 167,918 +2,000 0.09% 5,809,963
2015-08-19 2015-08-17 35.250 165,918 +2,000 0.09% 5,848,610
2015-08-04 2015-07-31 35.250 163,918 -2,000 0.09% 5,778,110
2015-07-31 2015-07-29 35.250 165,918 -2,000 0.09% 5,848,610
2015-07-28 2015-07-24 37.750 167,918 +6,000 0.09% 6,338,904
2015-07-21 2015-07-17 48.150 161,918 -2,000 0.09% 7,796,352
2015-07-16 2015-07-14 48.100 163,918 -2,000 0.09% 7,884,456
2015-07-15 2015-07-13 49.200 165,918 -14,000 0.09% 8,163,166
2015-07-14 2015-07-10 48.000 179,918 +30,000 0.10% 8,636,064
2015-07-13 2015-07-09 47.000 149,918 -28,000 0.08% 7,046,146
2015-07-10 2015-07-08 39.350 177,918 -22,000 0.09% 7,001,073
2015-07-09 2015-07-07 39.250 199,918 -34,000 0.11% 7,846,782
2015-07-08 2015-07-06 39.250 233,918 -22,000 0.12% 9,181,282
2015-07-07 2015-07-03 39.500 255,918 -24,000 0.14% 10,108,761
2015-07-06 2015-07-02 40.200 279,918 -2,000 0.15% 11,252,704
2015-07-02 2015-06-29 39.000 281,918 -2,000 0.15% 10,994,802
2015-06-30 2015-06-26 39.500 283,918 -4,000 0.15% 11,214,761
2015-06-22 2015-06-18 40.000 287,918 -30,000 0.15% 11,516,720
2015-06-18 2015-06-16 39.500 317,918 +680 0.17% 12,557,761
2015-06-17 2015-06-15 40.500 317,238 +20,000 0.17% 12,848,139
2015-06-16 2015-06-12 39.500 297,238 -2,000 0.16% 11,740,901
2015-06-15 2015-06-11 37.250 299,238 +2,000 0.16% 11,146,616
2015-06-09 2015-06-05 37.750 297,238 -2,000 0.16% 11,220,734
2015-06-05 2015-06-03 42.500 299,238 -4,000 0.16% 12,717,615
2015-06-04 2015-06-02 45.500 303,238 -46,000 0.16% 13,797,329
2015-06-03 2015-06-01 42.400 349,238 -2,000 0.19% 14,807,691
2015-06-02 2015-05-29 45.400 351,238 -34,000 0.19% 15,946,205
2015-05-29 2015-05-27 38.250 385,238 -20,000 0.21% 14,735,354
2015-05-28 2015-05-26 30.250 405,238 -88,000 0.22% 12,258,450
2015-05-27 2015-05-22 30.500 493,238 -6,000 0.26% 15,043,759
2015-05-26 2015-05-21 27.150 499,238 -8,000 0.27% 13,554,312
2015-05-22 2015-05-20 26.600 507,238 -12,000 0.27% 13,492,531
2015-05-20 2015-05-18 24.400 519,238 +28,000 0.28% 12,669,407
2015-05-19 2015-05-15 26.650 491,238 -34,000 0.26% 13,091,493
2015-05-18 2015-05-14 20.550 525,238 -20,000 0.28% 10,793,641
2015-05-15 2015-05-13 18.550 545,238 -22,000 0.29% 10,114,165
2015-05-14 2015-05-12 21.650 567,238 +60,000 0.30% 12,280,703
2015-05-13 2015-05-11 16.150 507,238 -54,000 0.27% 8,191,894
2015-05-12 2015-05-08 13.650 561,238 -184,000 0.30% 7,660,899
2015-02-17 2015-02-13 7.750 745,238 -352,000 0.40% 5,775,594
2015-02-16 2015-02-12 7.600 1,097,238 -978,000 0.58% 8,339,009
2015-02-12 2015-02-10 7.700 2,075,238 -32,000 1.11% 15,979,333
2015-02-11 2015-02-09 7.200 2,107,238 +2,000 1.12% 15,172,114
2015-02-09 2015-02-05 6.800 2,105,238 -560 1.12% 14,315,618
2015-01-30 2015-01-28 6.900 2,105,798 +20,000 1.12% 14,530,006
2015-01-28 2015-01-26 7.200 2,085,798 -20,000 1.11% 15,017,746
2015-01-26 2015-01-22 7.000 2,105,798 -12,000 1.12% 14,740,586
2015-01-22 2015-01-20 6.950 2,117,798 -10,000 1.13% 14,718,696
2015-01-21 2015-01-19 7.000 2,127,798 -20,000 1.13% 14,894,586
2015-01-16 2015-01-14 6.900 2,147,798 -18,000 1.14% 14,819,806
2015-01-12 2015-01-08 7.250 2,165,798 -30,000 1.15% 15,702,036
2014-12-18 2014-12-16 6.550 2,195,798 -6,000 1.17% 14,382,477
2014-12-17 2014-12-15 6.550 2,201,798 -4,000 1.18% 14,421,777
2014-12-16 2014-12-12 6.550 2,205,798 -4,000 1.18% 14,447,977
2014-12-12 2014-12-10 6.400 2,209,798 +8,000 1.18% 14,142,707
2014-12-11 2014-12-09 6.050 2,201,798 +20,000 1.18% 13,320,878
2014-12-10 2014-12-08 6.100 2,181,798 +22,000 1.17% 13,308,968
2014-12-09 2014-12-05 6.450 2,159,798 +8,000 1.15% 13,930,697
2014-12-05 2014-12-03 6.450 2,151,798 +10,000 1.15% 13,879,097
2014-12-04 2014-12-02 6.550 2,141,798 +20,000 1.15% 14,028,777
2014-12-03 2014-12-01 6.700 2,121,798 +52,000 1.13% 14,216,047
2014-12-02 2014-11-28 7.000 2,069,798 +60,000 1.11% 14,488,586
2014-12-01 2014-11-27 7.050 2,009,798 +16,000 1.07% 14,169,076
2014-11-25 2014-11-21 7.550 1,993,798 +8,000 1.07% 15,053,175
2014-11-24 2014-11-20 7.400 1,985,798 -4,000 1.06% 14,694,905
2014-11-19 2014-11-17 7.650 1,989,798 -2,000 1.06% 15,221,955
2014-11-17 2014-11-13 7.650 1,991,798 +2,000 1.06% 15,237,255
2014-11-14 2014-11-12 7.850 1,989,798 -2,000 1.06% 15,619,914
2014-11-13 2014-11-11 7.900 1,991,798 +112,000 1.06% 15,735,204
2014-11-11 2014-11-07 6.850 1,879,798 +50,000 1.01% 12,876,616
2014-11-07 2014-11-05 6.850 1,829,798 +26,000 0.98% 12,534,116
2014-11-06 2014-11-04 6.900 1,803,798 +740,000 0.96% 12,446,206
2014-11-05 2014-11-03 6.750 1,063,798 +38,000 0.57% 7,180,636
2014-08-20 2014-08-18 6.300 1,025,798 -6,000 0.55% 6,462,527
2014-08-18 2014-08-14 6.650 1,031,798 -6,000 0.55% 6,861,457
2014-08-14 2014-08-12 6.300 1,037,798 -10,000 0.55% 6,538,127
2014-08-13 2014-08-11 5.150 1,047,798 +18,000 0.56% 5,396,160
2014-08-11 2014-08-07 5.050 1,029,798 +30,000 0.55% 5,200,480
2014-07-31 2014-07-29 5.100 999,798 +28,000 0.53% 5,098,970
2014-07-30 2014-07-28 5.050 971,798 -6,000 0.52% 4,907,580
2014-07-22 2014-07-18 5.000 977,798 +12,000 0.52% 4,888,990
2014-07-17 2014-07-15 5.200 965,798 -8,000 0.52% 5,022,150
2014-06-20 2014-06-18 5.400 973,798 +4,000 0.52% 5,258,509
2014-06-17 2014-06-13 4.950 969,798 -4,000 0.52% 4,800,500
2014-06-12 2014-06-10 5.150 973,798 -36,000 0.52% 5,015,060
2014-06-11 2014-06-09 4.800 1,009,798 -20,000 0.54% 4,847,030
2014-06-06 2014-06-04 4.900 1,029,798 +2,000 0.55% 5,046,010
2014-05-27 2014-05-23 5.650 1,027,798 -2,000 0.55% 5,807,059
2014-05-15 2014-05-13 5.400 1,029,798 -10,000 0.55% 5,560,909
2014-05-14 2014-05-12 5.000 1,039,798 +38,000 0.56% 5,198,990
2014-05-05 2014-04-30 5.150 1,001,798 +4,000 0.54% 5,159,260
2014-05-02 2014-04-29 5.150 997,798 +4,000 0.53% 5,138,660
2014-04-11 2014-04-09 6.300 993,798 +6,000 0.53% 6,260,927
2014-04-02 2014-03-31 6.750 987,798 +44,000 0.53% 6,667,636
2014-03-31 2014-03-27 6.200 943,798 -2,000 0.50% 5,851,548
2014-03-28 2014-03-26 6.400 945,798 -8,000 0.51% 6,053,107
2014-03-27 2014-03-25 6.650 953,798 -2,000 0.51% 6,342,757
2014-03-25 2014-03-21 6.950 955,798 +6,000 0.51% 6,642,796
2014-03-24 2014-03-20 6.950 949,798 +10,000 0.51% 6,601,096
2014-03-14 2014-03-12 6.550 939,798 -10,000 0.50% 6,155,677
2014-03-13 2014-03-11 6.800 949,798 -10,000 0.51% 6,458,626
2014-03-10 2014-03-06 6.850 959,798 +12,000 0.51% 6,574,616
2014-03-07 2014-03-05 7.250 947,798 +30,000 0.51% 6,871,536
2014-03-06 2014-03-04 8.000 917,798 +6,000 0.49% 7,342,384
2014-03-05 2014-03-03 8.250 911,798 +10,000 0.49% 7,522,334
2014-03-04 2014-02-28 8.300 901,798 +16,000 0.48% 7,484,923
2014-03-03 2014-02-27 8.600 885,798 -2,000 0.47% 7,617,863
2014-02-27 2014-02-25 6.350 887,798 -4,000 0.47% 5,637,517
2014-02-25 2014-02-21 6.800 891,798 +6,000 0.48% 6,064,226
2014-02-20 2014-02-18 6.400 885,798 +2,000 0.47% 5,669,107
2014-02-14 2014-02-12 5.350 883,798 -2,000 0.47% 4,728,319
2014-02-11 2014-02-07 5.350 885,798 +10,000 0.47% 4,739,019
2014-02-10 2014-02-06 5.100 875,798 +36,000 0.47% 4,466,570
2014-02-06 2014-02-04 6.250 839,798 +8,000 0.45% 5,248,738
2014-02-05 2014-01-30 6.450 831,798 +8,000 0.44% 5,365,097
2014-01-29 2014-01-27 6.750 823,798 +2,000 0.44% 5,560,636
2014-01-17 2014-01-15 6.550 821,798 -6,000 0.44% 5,382,777
2014-01-16 2014-01-14 6.750 827,798 -4,000 0.44% 5,587,636
2013-12-27 2013-12-20 6.850 831,798 +2,000 0.44% 5,697,816
2013-12-17 2013-12-13 6.750 829,798 +8,000 0.44% 5,601,136
2013-12-13 2013-12-11 7.300 821,798 +2,000 0.44% 5,999,125
2013-12-11 2013-12-09 8.050 819,798 -6,000 0.44% 6,599,374
2013-12-05 2013-12-03 8.450 825,798 +18,000 0.44% 6,977,993
2013-12-04 2013-12-02 7.950 807,798 +12,000 0.43% 6,421,994
2013-12-03 2013-11-29 8.750 795,798 +26,000 0.43% 6,963,232
2013-12-02 2013-11-28 9.250 769,798 +8,000 0.41% 7,120,632
2013-11-26 2013-11-22 9.600 761,798 +2,000 0.86% 7,313,261
2013-11-22 2013-11-20 9.500 759,798 +4,000 0.85% 7,218,081
2013-11-20 2013-11-18 9.350 755,798 +6,000 0.85% 7,066,711
2013-11-15 2013-11-13 9.500 749,798 +6,000 0.84% 7,123,081
2013-11-14 2013-11-12 9.500 743,798 +14,000 0.84% 7,066,081
2013-11-13 2013-11-11 9.500 729,798 +16,000 0.82% 6,933,081
2013-11-11 2013-11-07 9.500 713,798 +2,000 0.80% 6,781,081
2013-11-08 2013-11-06 9.500 711,798 +10,000 0.80% 6,762,081
2013-11-07 2013-11-05 9.500 701,798 +6,000 0.79% 6,667,081
2013-11-06 2013-11-04 9.750 695,798 +4,000 0.78% 6,784,030
2013-11-05 2013-11-01 9.650 691,798 +12,000 0.78% 6,675,851
2013-11-01 2013-10-30 9.500 679,798 +4,000 0.76% 6,458,081
2013-10-31 2013-10-29 9.750 675,798 +2,000 0.76% 6,589,030
2013-10-30 2013-10-28 9.950 673,798 +32,000 0.76% 6,704,290
2013-10-28 2013-10-24 9.450 641,798 +10,000 0.72% 6,064,991
2013-10-25 2013-10-23 9.600 631,798 +10,000 0.71% 6,065,261
2013-10-24 2013-10-22 9.500 621,798 +6,000 0.70% 5,907,081
2013-10-22 2013-10-18 10.500 615,798 -12,000 0.69% 6,465,879
2013-10-21 2013-10-17 10.800 627,798 -16,000 0.71% 6,780,218
2013-10-16 2013-10-11 9.600 643,798 -6,000 0.72% 6,180,461
2013-10-04 2013-10-02 8.500 649,798 -4,000 0.73% 5,523,283
2013-09-27 2013-09-25 8.650 653,798 +8,000 0.74% 5,655,353
2013-09-26 2013-09-24 8.600 645,798 -8,000 0.73% 5,553,863
2013-09-25 2013-09-23 8.600 653,798 +8,000 0.74% 5,622,663
2013-09-23 2013-09-18 9.050 645,798 -2,000 0.73% 5,844,472
2013-09-18 2013-09-16 9.000 647,798 +10,000 0.73% 5,830,182
2013-09-17 2013-09-13 9.350 637,798 -10,000 0.72% 5,963,411
2013-09-13 2013-09-11 9.400 647,798 -6,000 0.73% 6,089,301
2013-09-12 2013-09-10 9.350 653,798 +2,000 0.74% 6,113,011
2013-09-11 2013-09-09 9.050 651,798 +8,000 0.73% 5,898,772
2013-09-10 2013-09-06 9.150 643,798 +16,000 0.72% 5,890,752
2013-09-09 2013-09-05 9.150 627,798 +32,000 0.71% 5,744,352
2013-09-05 2013-09-03 9.400 595,798 +6,000 0.67% 5,600,501
2013-09-04 2013-09-02 9.600 589,798 +2,000 0.66% 5,662,061
2013-09-02 2013-08-29 9.900 587,798 +8,000 0.66% 5,819,200
2013-08-30 2013-08-28 9.450 579,798 -2,100 0.65% 5,479,091
2013-08-29 2013-08-27 9.800 581,898 +8,000 0.65% 5,702,600
2013-08-28 2013-08-26 10.050 573,898 +6,000 0.65% 5,767,675
2013-08-27 2013-08-23 9.150 567,898 +57,300 0.64% 5,196,267
2013-08-26 2013-08-22 10.400 510,598 +28,000 0.57% 5,310,219
2013-05-20 2013-05-15 4.450 482,598 -6,000 0.54% 2,147,561
2013-03-26 2013-03-22 4.200 488,598 +20,000 0.55% 2,052,112
2013-03-11 2013-03-07 4.500 468,598 -2,000 0.53% 2,108,691
2013-02-06 2013-02-04 4.000 470,598 +2,000 0.53% 1,882,392
2013-02-04 2013-01-31 4.250 468,598 +30,000 0.53% 1,991,542
2013-01-29 2013-01-25 4.350 438,598 +20,000 0.49% 1,907,901
2013-01-28 2013-01-24 4.500 418,598 +36,000 0.47% 1,883,691
2013-01-24 2013-01-22 4.300 382,598 -2,000 0.43% 1,645,171
2013-01-18 2013-01-16 4.400 384,598 +4,000 0.43% 1,692,231
2013-01-17 2013-01-15 4.200 380,598 +40,000 0.43% 1,598,512
2013-01-15 2013-01-11 4.250 340,598 +2,000 0.38% 1,447,542
2013-01-14 2013-01-10 4.150 338,598 -2,000 0.38% 1,405,182
2012-12-11 2012-12-07 4.950 340,598 -8,000 0.38% 1,685,960
2012-12-04 2012-11-30 4.900 348,598 +12,000 0.39% 1,708,130
2012-11-28 2012-11-26 6.250 336,598 +14,000 0.38% 2,103,738
2012-11-26 2012-11-22 4.400 322,598 -6,000 0.36% 1,419,431
2012-11-02 2012-10-31 4.250 328,598 +2,000 0.37% 1,396,542
2012-10-22 2012-10-18 3.650 326,598 -10,000 0.37% 1,192,083
2012-10-12 2012-10-10 3.500 336,598 -8,000 0.38% 1,178,093
2012-10-11 2012-10-09 3.500 344,598 +10,000 0.39% 1,206,093
2012-01-19 2012-01-17 4.250 334,598 -1,400 0.38% 1,422,042
2011-12-30 2011-12-28 3.800 335,998 -4,200 0.38% 1,276,792
2011-10-19 2011-10-17 3.600 340,198 -24,000 0.38% 1,224,713
2011-09-20 2011-09-16 4.050 364,198 -10,000 0.41% 1,475,002
2011-09-07 2011-09-05 4.350 374,198 -12,000 0.42% 1,627,761
2011-04-14 2011-04-12 6.150 386,198 +18,000 0.43% 2,375,118
2011-03-25 2011-03-23 6.400 368,198 -10,000 0.41% 2,356,467
2011-02-07 2011-01-31 6.700 378,198 -2,000 0.43% 2,533,927
2011-02-01 2011-01-28 6.650 380,198 +10,000 0.43% 2,528,317
2011-01-28 2011-01-26 6.600 370,198 +16,000 0.42% 2,443,307
2011-01-27 2011-01-25 6.800 354,198 +4,000 0.40% 2,408,546
2011-01-10 2011-01-06 7.150 350,198 +2,000 0.39% 2,503,916
2010-12-23 2010-12-21 7.400 348,198 -2,000 0.39% 2,576,665
2010-12-14 2010-12-10 7.500 350,198 +6,000 0.39% 2,626,485
2010-12-09 2010-12-07 7.500 344,198 +4,000 0.39% 2,581,485
2010-11-15 2010-11-11 8.000 340,198 +6,000 0.38% 2,721,584
2010-11-12 2010-11-10 8.050 334,198 +4,000 0.38% 2,690,294
2010-11-05 2010-11-03 8.050 330,198 -8,000 0.37% 2,658,094
2010-10-28 2010-10-26 8.000 338,198 -2,000 0.38% 2,705,584
2010-09-02 2010-08-31 8.400 340,198 +8,000 0.38% 2,857,663
2010-09-01 2010-08-30 8.400 332,198 +2,000 0.37% 2,790,463
2010-08-18 2010-08-16 9.500 330,198 -12,000 0.37% 3,136,881
2010-08-04 2010-08-02 9.100 342,198 -4,000 0.38% 3,114,002
2010-07-27 2010-07-23 9.500 346,198 -4,000 0.39% 3,288,881
2010-07-20 2010-07-16 9.500 350,198 -12,000 0.39% 3,326,881
2010-07-02 2010-06-29 8.500 362,198 +2,000 0.41% 3,078,683
2010-06-30 2010-06-28 8.700 360,198 -2,000 0.41% 3,133,723
2010-06-29 2010-06-25 8.700 362,198 +12,000 0.41% 3,151,123
2010-06-23 2010-06-21 8.850 350,198 +30,000 0.39% 3,099,252
2010-06-22 2010-06-18 9.200 320,198 +6,000 0.36% 2,945,822
2010-06-17 2010-06-14 10.000 314,198 +2,000 0.35% 3,141,980
2010-05-27 2010-05-25 10.600 312,198 +10,000 0.35% 3,309,299
2010-05-20 2010-05-18 11.700 302,198 +2,000 0.34% 3,535,717
2010-05-10 2010-05-06 12.250 300,198 +2,000 0.34% 3,677,426
2010-05-07 2010-05-05 12.900 298,198 +2,000 0.34% 3,846,754
2010-05-05 2010-05-03 12.500 296,198 -2,000 0.33% 3,702,475
2010-05-04 2010-04-30 12.750 298,198 -2,000 0.34% 3,802,024
2010-05-03 2010-04-29 13.100 300,198 +12,000 0.34% 3,932,594
2010-04-30 2010-04-28 13.350 288,198 +2,000 0.32% 3,847,443
2010-04-27 2010-04-23 13.450 286,198 +4,000 0.32% 3,849,363
2010-04-26 2010-04-22 13.800 282,198 +2,000 0.32% 3,894,332
2010-04-23 2010-04-21 13.850 280,198 -2,000 0.32% 3,880,742
2010-04-22 2010-04-20 13.900 282,198 -8,000 0.32% 3,922,552
2010-04-21 2010-04-19 12.900 290,198 +2,000 0.33% 3,743,554
2010-04-16 2010-04-14 14.000 288,198 +6,000 0.32% 4,034,772
2010-04-15 2010-04-13 13.650 282,198 -6,000 0.32% 3,852,003
2010-04-14 2010-04-12 12.600 288,198 +2,000 0.32% 3,631,295
2010-04-13 2010-04-09 10.900 286,198 -8,000 0.32% 3,119,558
2010-03-25 2010-03-23 8.400 294,198 +20,000 0.33% 2,471,263
2010-02-24 2010-02-22 8.100 274,198 -4,000 0.31% 2,221,004
2010-02-04 2010-02-02 7.450 278,198 +4,000 0.31% 2,072,575
2010-01-21 2010-01-19 8.400 274,198 +24,000 0.31% 2,303,263
2010-01-20 2010-01-18 8.550 250,198 -4,000 0.28% 2,139,193
2010-01-19 2010-01-15 8.500 254,198 +12,000 0.29% 2,160,683
2010-01-18 2010-01-14 8.100 242,198 +4,000 0.27% 1,961,804
2009-12-11 2009-12-09 7.850 238,198 -10,000 0.27% 1,869,854
2009-12-04 2009-12-02 8.500 248,198 -4,000 0.28% 2,109,683
2009-11-30 2009-11-26 7.300 252,198 +4,000 0.28% 1,841,045
2009-11-27 2009-11-25 7.000 248,198 +6,000 0.28% 1,737,386
2009-11-25 2009-11-23 7.500 242,198 +12,000 0.27% 1,816,485
2009-11-23 2009-11-19 7.550 230,198 +2,000 0.26% 1,737,995
2009-11-19 2009-11-17 8.250 228,198 +2,000 0.26% 1,882,634
2009-10-22 2009-10-20 8.150 226,198 -4,000 0.25% 1,843,514
2009-08-26 2009-08-24 8.600 230,198 -4,000 0.26% 1,979,703
2009-08-13 2009-08-11 9.000 234,198 -2,000 0.26% 2,107,782
2009-07-27 2009-07-23 8.950 236,198 +4,000 0.27% 2,113,972
2009-07-17 2009-07-15 9.500 232,198 +2,000 0.26% 2,205,881
2009-07-07 2009-07-03 8.900 230,198 +8,000 0.26% 2,048,762
2009-07-06 2009-07-02 8.900 222,198 +12,000 0.25% 1,977,562
2009-06-08 2009-06-04 10.750 210,198 -4,000 0.24% 2,259,628
2009-05-20 2009-05-18 9.950 214,198 -4,000 0.24% 2,131,270
2009-05-19 2009-05-15 9.600 218,198 -4,000 0.25% 2,094,701
2009-05-13 2009-05-11 6.850 222,198 +4,000 0.25% 1,522,056
2009-05-12 2009-05-08 6.600 218,198 +2,000 0.25% 1,440,107
2009-05-11 2009-05-07 6.500 216,198 +2,000 0.24% 1,405,287
2009-05-07 2009-05-05 6.600 214,198 +2,000 0.24% 1,413,707
2009-04-16 2009-04-14 8.000 212,198 -2,000 0.24% 1,697,584
2009-04-03 2009-04-01 6.800 214,198 -2,000 0.24% 1,456,546
2009-04-02 2009-03-31 7.250 216,198 -4,000 0.24% 1,567,436
2009-03-31 2009-03-27 7.500 220,198 -2,000 0.25% 1,651,485
2009-03-30 2009-03-26 7.300 222,198 -4,000 0.25% 1,622,045
2009-03-27 2009-03-25 7.000 226,198 -4,000 0.25% 1,583,386
2009-03-25 2009-03-23 8.100 230,198 +6,000 0.26% 1,864,604
2008-05-15 2008-05-13 11.100 224,198 +2,000 0.28% 2,488,598
2008-05-14 2008-05-09 11.050 222,198 +4,000 0.28% 2,455,288
2008-05-08 2008-05-06 11.000 218,198 -6,000 0.27% 2,400,178
2008-05-07 2008-05-05 11.050 224,198 -12,000 0.28% 2,477,388
2008-05-06 2008-05-02 11.100 236,198 -18,000 0.29% 2,621,798
2008-05-05 2008-04-30 11.050 254,198 -12,000 0.32% 2,808,888
2008-04-29 2008-04-25 11.000 266,198 -2,000 0.33% 2,928,178
2008-04-28 2008-04-24 11.000 268,198 +4,000 0.33% 2,950,178
2008-04-25 2008-04-23 11.000 264,198 -4,000 0.33% 2,906,178
2008-04-23 2008-04-21 11.000 268,198 -2,000 0.33% 2,950,178
2008-04-18 2008-04-16 10.900 270,198 -4,000 0.34% 2,945,158
2008-04-16 2008-04-14 10.900 274,198 -78,000 0.34% 2,988,758
2008-04-11 2008-04-09 10.950 352,198 -8,000 0.44% 3,856,568
2008-04-07 2008-04-02 10.500 360,198 -10,000 0.45% 3,782,079
2008-04-03 2008-04-01 10.300 370,198 -8,000 0.46% 3,813,039
2008-04-02 2008-03-31 10.350 378,198 -10,000 0.47% 3,914,349
2008-04-01 2008-03-28 10.150 388,198 -4,000 0.48% 3,940,210
2008-03-27 2008-03-25 10.000 392,198 -8,000 0.49% 3,921,980
2008-03-12 2008-03-10 9.500 400,198 -16,000 0.50% 3,801,881
2008-03-04 2008-02-29 9.700 416,198 -2,000 0.52% 4,037,121
2008-01-24 2008-01-22 9.050 418,198 -4,000 0.52% 3,784,692
2008-01-18 2008-01-16 9.750 422,198 -6,000 0.53% 4,116,430
2008-01-14 2008-01-10 10.500 428,198 -10,000 0.53% 4,496,079
2008-01-11 2008-01-09 10.650 438,198 -4,000 0.55% 4,666,809
2008-01-09 2008-01-07 10.500 442,198 -2,000 0.55% 4,643,079
2007-12-21 2007-12-19 10.750 444,198 +12,000 0.55% 4,775,128
2007-12-19 2007-12-17 10.750 432,198 -2,000 0.54% 4,646,128
2007-12-18 2007-12-14 10.650 434,198 -4,000 0.54% 4,624,209
2007-12-17 2007-12-13 10.700 438,198 -2,000 0.55% 4,688,719
2007-12-14 2007-12-12 10.750 440,198 -6,000 0.55% 4,732,128
2007-12-12 2007-12-10 10.850 446,198 -24,000 0.56% 4,841,248
2007-12-11 2007-12-07 10.850 470,198 +76,000 0.59% 5,101,648
2007-12-03 2007-11-29 9.500 394,198 -12,000 0.49% 3,744,881
2007-11-30 2007-11-28 8.950 406,198 +4,000 0.51% 3,635,472
2007-11-29 2007-11-27 9.500 402,198 -2,000 0.50% 3,820,881
2007-11-28 2007-11-26 9.000 404,198 +4,000 0.50% 3,637,782
2007-11-26 2007-11-22 9.500 400,198 -6,000 0.50% 3,801,881
2007-11-23 2007-11-21 9.600 406,198 -2,000 0.51% 3,899,501
2007-11-22 2007-11-20 9.950 408,198 -26,000 0.51% 4,061,570
2007-11-21 2007-11-19 9.950 434,198 -2,000 0.54% 4,320,270
2007-11-20 2007-11-16 10.050 436,198 +38,000 0.54% 4,383,790
2007-11-16 2007-11-14 10.000 398,198 -2,000 0.50% 3,981,980
2007-11-15 2007-11-13 10.100 400,198 -8,000 0.50% 4,042,000
2007-11-14 2007-11-12 9.900 408,198 +4,000 0.51% 4,041,160
2007-11-13 2007-11-09 9.500 404,198 +10,000 0.50% 3,839,881
2007-11-12 2007-11-08 9.750 394,198 +18,000 0.49% 3,843,430
2007-11-09 2007-11-07 9.850 376,198 +2,000 0.47% 3,705,550
2007-11-08 2007-11-06 10.000 374,198 +6,000 0.47% 3,741,980
2007-11-07 2007-11-05 10.000 368,198 +58,000 0.46% 3,681,980
2007-11-06 2007-11-02 10.050 310,198 +10,000 0.39% 3,117,490
2007-11-05 2007-11-01 8.850 300,198 +24,000 0.37% 2,656,752
2007-10-31 2007-10-29 8.350 276,198 +12,000 0.34% 2,306,253
2007-10-30 2007-10-26 8.650 264,198 +28,000 0.33% 2,285,313
2007-10-26 2007-10-24 8.500 236,198 +18,000 0.29% 2,007,683
2007-10-24 2007-10-22 8.000 218,198 +2,000 0.27% 1,745,584
2007-10-23 2007-10-18 8.000 216,198 +8,000 0.27% 1,729,584
2007-10-18 2007-10-16 7.250 208,198 +32,000 0.26% 1,509,436
2007-10-17 2007-10-15 7.750 176,198 +40,000 0.22% 1,365,534
2007-10-16 2007-10-12 7.950 136,198 +62,000 0.17% 1,082,774
2007-10-15 2007-10-11 10.000 74,198 -10,000 0.09% 741,980
2007-10-12 2007-10-10 8.758 84,198 +6,000 0.11% 737,370
2007-10-11 2007-10-09 9.324 78,198 +4,241 0.10% 729,137
2007-10-10 2007-10-08 8.758 73,957 +1,941 0.10% 647,684
2007-10-09 2007-10-05 9.273 72,016 +9,706 0.09% 667,785
2007-10-08 2007-10-04 9.530 62,310 -13,588 0.08% 593,833
2007-09-27 2007-09-24 11.179 75,898 +5,823 0.10% 848,448
2007-09-25 2007-09-21 10.664 70,075 -1,941 0.09% 747,254
2007-09-24 2007-09-20 10.767 72,016 -1,941 0.09% 775,372
2007-09-21 2007-09-19 10.303 73,957 -9,706 0.10% 761,981
2007-09-20 2007-09-18 10.303 83,663 -1,941 0.11% 861,982
2007-09-19 2007-09-17 10.303 85,604 -5,823 0.11% 881,981
2007-09-18 2007-09-14 10.252 91,427 -13,589 0.12% 937,265
2007-09-17 2007-09-13 10.973 105,016 -15,529 0.14% 1,152,312
2007-09-14 2007-09-12 9.788 120,545 -5,824 0.16% 1,179,880
2007-09-12 2007-09-10 9.685 126,369 -3,882 0.16% 1,223,865
2007-09-07 2007-09-05 9.736 130,251 -5,824 0.17% 1,268,171
2007-09-06 2007-09-04 9.788 136,075 +9,706 0.17% 1,331,886
2007-08-27 2007-08-23 9.273 126,369 -3,882 0.16% 1,171,785
2007-08-24 2007-08-22 9.788 130,251 -29,118 0.17% 1,274,881
2007-08-21 2007-08-17 8.500 159,369 -3,882 0.20% 1,354,636
2007-08-17 2007-08-15 6.697 163,251 +9,706 0.21% 1,093,287
2007-08-13 2007-08-09 7.470 153,545 -1,941 0.20% 1,146,935
2007-08-10 2007-08-08 5.667 155,486 +1,941 0.20% 881,087
2007-08-06 2007-08-02 8.964 153,545 -19,412 0.20% 1,376,322
2007-08-03 2007-08-01 9.273 172,957 +29,118 0.22% 1,603,783
2007-08-02 2007-07-31 9.273 143,839 +9,706 0.18% 1,333,780
2007-08-01 2007-07-30 7.470 134,133 +9,570 0.17% 1,001,933
2007-07-26 2007-07-24 6.748 124,563 +1,941 0.16% 840,612
2007-07-25 2007-07-23 6.800 122,622 -15,530 0.16% 833,830
2007-07-23 2007-07-19 6.955 138,152 +9,706 0.18% 960,784
2007-06-27 2007-06-25 7.212 128,446 -7,764 0.17% 926,368
2007-06-26 2007-06-22 7.161 136,210 0.18% 975,346

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top