History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-21 2023-02-17 0.018 0 +0
2023-02-20 2023-02-16 0.018 0 +0
2023-02-17 2023-02-15 0.018 0 +0
2023-02-16 2023-02-14 0.018 0 +0
2023-02-15 2023-02-13 0.018 0 +0
2023-02-14 2023-02-10 0.018 0 +0
2023-02-13 2023-02-09 0.018 0 +0
2023-02-10 2023-02-08 0.018 0 +0
2023-02-09 2023-02-07 0.018 0 +0
2023-02-08 2023-02-06 0.018 0 +0
2023-02-07 2023-02-03 0.018 0 +0
2023-02-06 2023-02-02 0.018 0 +0
2023-02-03 2023-02-01 0.018 0 +0
2023-02-02 2023-01-31 0.018 0 +0
2023-02-01 2023-01-30 0.018 0 +0
2023-01-31 2023-01-27 0.018 0 +0
2023-01-30 2023-01-26 0.018 0 +0
2023-01-27 2023-01-20 0.018 0 +0
2023-01-26 2023-01-19 0.018 0 +0
2023-01-20 2023-01-18 0.018 0 +0
2023-01-19 2023-01-17 0.018 0 +0
2023-01-18 2023-01-16 0.018 0 +0
2023-01-17 2023-01-13 0.018 0 +0
2023-01-16 2023-01-12 0.018 0 +0
2023-01-13 2023-01-11 0.018 0 +0
2023-01-12 2023-01-10 0.018 0 +0
2023-01-11 2023-01-09 0.018 0 +0
2023-01-10 2023-01-06 0.018 0 +0
2023-01-09 2023-01-05 0.018 0 +0
2023-01-06 2023-01-04 0.018 0 +0
2023-01-05 2023-01-03 0.018 0 +0
2023-01-04 2022-12-30 0.018 0 +0
2023-01-03 2022-12-29 0.018 0 +0
2022-12-30 2022-12-28 0.018 0 +0
2022-12-29 2022-12-23 0.018 0 +0
2022-12-28 2022-12-22 0.018 0 +0
2022-12-23 2022-12-21 0.018 0 +0
2022-12-22 2022-12-20 0.018 0 +0
2022-12-21 2022-12-19 0.018 0 +0
2022-12-20 2022-12-16 0.018 0 +0
2022-12-19 2022-12-15 0.018 0 +0
2022-12-16 2022-12-14 0.018 0 +0
2022-12-15 2022-12-13 0.018 0 +0
2022-12-14 2022-12-12 0.018 0 +0
2022-12-13 2022-12-09 0.018 0 +0
2022-12-12 2022-12-08 0.018 0 +0
2022-12-09 2022-12-07 0.018 0 +0
2022-12-08 2022-12-06 0.018 0 +0
2022-12-07 2022-12-05 0.018 0 +0
2022-12-06 2022-12-02 0.018 0 +0
2022-12-05 2022-12-01 0.018 0 +0
2022-12-02 2022-11-30 0.018 0 +0
2022-12-01 2022-11-29 0.018 0 +0
2022-11-30 2022-11-28 0.018 0 +0
2022-11-29 2022-11-25 0.018 0 +0
2022-11-28 2022-11-24 0.018 0 +0
2022-11-25 2022-11-23 0.018 0 +0
2022-11-24 2022-11-22 0.018 0 +0
2022-11-23 2022-11-21 0.018 0 +0
2022-11-22 2022-11-18 0.018 0 +0
2022-11-21 2022-11-17 0.018 0 +0
2022-11-18 2022-11-16 0.018 0 +0
2022-11-17 2022-11-15 0.018 0 +0
2022-11-16 2022-11-14 0.018 0 +0
2022-11-15 2022-11-11 0.018 0 +0
2022-11-14 2022-11-10 0.018 0 +0
2022-11-11 2022-11-09 0.018 0 +0
2022-11-10 2022-11-08 0.018 0 +0
2022-11-09 2022-11-07 0.018 0 +0
2022-11-08 2022-11-04 0.018 0 +0
2022-11-07 2022-11-03 0.018 0 +0
2022-11-04 2022-11-02 0.018 0 +0
2022-11-03 2022-11-01 0.018 0 +0
2022-11-02 2022-10-31 0.018 0 +0
2022-11-01 2022-10-28 0.018 0 +0
2022-10-31 2022-10-27 0.018 0 +0
2022-10-28 2022-10-26 0.018 0 +0
2022-10-27 2022-10-25 0.018 0 +0
2022-10-26 2022-10-24 0.018 0 +0
2022-10-25 2022-10-21 0.018 0 +0
2022-10-24 2022-10-20 0.018 0 +0
2022-10-21 2022-10-19 0.018 0 +0
2022-10-20 2022-10-18 0.018 0 +0
2022-10-19 2022-10-17 0.018 0 +0
2022-10-18 2022-10-14 0.018 0 +0
2022-10-17 2022-10-13 0.018 0 +0
2022-10-14 2022-10-12 0.018 0 +0
2022-10-13 2022-10-11 0.018 0 +0
2022-10-12 2022-10-10 0.018 0 +0
2022-10-11 2022-10-07 0.018 0 +0
2022-10-10 2022-10-06 0.018 0 +0
2022-10-07 2022-10-05 0.018 0 +0
2022-10-06 2022-10-03 0.018 0 +0
2022-10-05 2022-09-30 0.018 0 +0
2022-10-03 2022-09-29 0.018 0 +0
2022-09-30 2022-09-28 0.018 0 +0
2022-09-29 2022-09-27 0.018 0 +0
2022-09-28 2022-09-26 0.018 0 +0
2022-09-27 2022-09-23 0.018 0 +0
2022-09-26 2022-09-22 0.018 0 +0
2022-09-23 2022-09-21 0.018 0 +0
2022-09-22 2022-09-20 0.018 0 +0
2022-09-21 2022-09-19 0.018 0 +0
2022-09-20 2022-09-16 0.018 0 +0
2022-09-19 2022-09-15 0.018 0 +0
2022-09-16 2022-09-14 0.018 0 +0
2022-09-15 2022-09-13 0.018 0 +0
2022-09-14 2022-09-09 0.018 0 +0
2022-09-13 2022-09-08 0.018 0 +0
2022-09-09 2022-09-07 0.018 0 +0
2022-09-08 2022-09-06 0.018 0 +0
2022-09-07 2022-09-05 0.018 0 +0
2022-09-06 2022-09-02 0.018 0 +0
2022-09-05 2022-09-01 0.018 0 +0
2022-09-02 2022-08-31 0.018 0 +0
2022-09-01 2022-08-30 0.018 0 +0
2022-08-31 2022-08-29 0.018 0 +0
2022-08-30 2022-08-26 0.018 0 +0
2022-08-29 2022-08-25 0.018 0 +0
2022-08-26 2022-08-24 0.018 0 +0
2022-08-25 2022-08-23 0.018 0 +0
2022-08-24 2022-08-22 0.018 0 +0
2022-08-23 2022-08-19 0.018 0 +0
2022-08-22 2022-08-18 0.018 0 +0
2022-08-19 2022-08-17 0.018 0 +0
2022-08-18 2022-08-16 0.018 0 +0
2022-08-17 2022-08-15 0.018 0 +0
2022-08-16 2022-08-12 0.018 0 +0
2022-08-15 2022-08-11 0.018 0 +0
2022-08-12 2022-08-10 0.018 0 +0
2022-08-11 2022-08-09 0.018 0 +0
2022-08-10 2022-08-08 0.018 0 +0
2022-08-09 2022-08-05 0.018 0 +0
2022-08-08 2022-08-04 0.018 0 +0
2022-08-05 2022-08-03 0.018 0 +0
2022-08-04 2022-08-02 0.018 0 +0
2022-08-03 2022-08-01 0.018 0 +0
2022-08-02 2022-07-29 0.018 0 +0
2022-08-01 2022-07-28 0.018 0 +0
2022-07-29 2022-07-27 0.018 0 +0
2022-07-28 2022-07-26 0.018 0 +0
2022-07-27 2022-07-25 0.018 0 +0
2022-07-26 2022-07-22 0.018 0 +0
2022-07-25 2022-07-21 0.018 0 +0
2022-07-22 2022-07-20 0.018 0 +0
2022-07-21 2022-07-19 0.018 0 +0
2022-07-20 2022-07-18 0.018 0 +0
2022-07-19 2022-07-15 0.018 0 +0
2022-07-18 2022-07-14 0.018 0 +0
2022-07-15 2022-07-13 0.018 0 +0
2022-07-14 2022-07-12 0.018 0 +0
2022-07-13 2022-07-11 0.018 0 +0
2022-07-12 2022-07-08 0.018 0 +0
2022-07-11 2022-07-07 0.018 0 +0
2022-07-08 2022-07-06 0.018 0 +0
2022-07-07 2022-07-05 0.018 0 +0
2022-07-06 2022-07-04 0.018 0 +0
2022-07-05 2022-06-30 0.018 0 +0
2022-07-04 2022-06-29 0.018 0 +0
2022-06-30 2022-06-28 0.018 0 +0
2022-06-29 2022-06-27 0.018 0 +0
2022-06-28 2022-06-24 0.018 0 +0
2022-06-27 2022-06-23 0.018 0 +0
2022-06-24 2022-06-22 0.018 0 +0
2022-06-23 2022-06-21 0.018 0 +0
2022-06-22 2022-06-20 0.018 0 +0
2022-06-21 2022-06-17 0.018 0 +0
2022-06-20 2022-06-16 0.018 0 +0
2022-06-17 2022-06-15 0.018 0 +0
2022-06-16 2022-06-14 0.018 0 +0
2022-06-15 2022-06-13 0.018 0 +0
2022-06-14 2022-06-10 0.018 0 +0
2022-06-13 2022-06-09 0.018 0 +0
2022-06-10 2022-06-08 0.018 0 +0
2022-06-09 2022-06-07 0.018 0 +0
2022-06-08 2022-06-06 0.018 0 +0
2022-06-07 2022-06-02 0.018 0 +0
2022-06-06 2022-06-01 0.018 0 +0
2022-06-02 2022-05-31 0.018 0 +0
2022-06-01 2022-05-30 0.018 0 +0
2022-05-31 2022-05-27 0.018 0 +0
2022-05-30 2022-05-26 0.018 0 +0
2022-05-27 2022-05-25 0.018 0 +0
2022-05-26 2022-05-24 0.018 0 +0
2022-05-25 2022-05-23 0.018 0 +0
2022-05-24 2022-05-20 0.018 0 +0
2022-05-23 2022-05-19 0.018 0 +0
2022-05-20 2022-05-18 0.018 0 +0
2022-05-19 2022-05-17 0.018 0 +0
2022-05-18 2022-05-16 0.018 0 +0
2022-05-17 2022-05-13 0.018 0 +0
2022-05-16 2022-05-12 0.018 0 +0
2022-05-13 2022-05-11 0.018 0 +0
2022-05-12 2022-05-10 0.018 0 +0
2022-05-11 2022-05-06 0.018 0 +0
2022-05-10 2022-05-05 0.018 0 +0
2022-05-06 2022-05-04 0.018 0 +0
2022-05-05 2022-05-03 0.018 0 +0
2022-05-04 2022-04-29 0.018 0 +0
2022-05-03 2022-04-28 0.018 0 +0
2022-04-29 2022-04-27 0.018 0 +0
2022-04-28 2022-04-26 0.018 0 +0
2022-04-27 2022-04-25 0.018 0 +0
2022-04-26 2022-04-22 0.018 0 +0
2022-04-25 2022-04-21 0.018 0 +0
2022-04-22 2022-04-20 0.018 0 +0
2022-04-21 2022-04-19 0.018 0 +0
2022-04-20 2022-04-14 0.018 0 +0
2022-04-19 2022-04-13 0.018 0 +0
2022-04-14 2022-04-12 0.018 0 +0
2022-04-13 2022-04-11 0.018 0 +0
2022-04-12 2022-04-08 0.018 0 +0
2022-04-11 2022-04-07 0.018 0 +0
2022-04-08 2022-04-06 0.018 0 +0
2022-04-07 2022-04-04 0.018 0 +0
2022-04-06 2022-04-01 0.018 0 +0
2022-04-04 2022-03-31 0.018 0 +0
2022-04-01 2022-03-30 0.018 0 +0
2022-03-31 2022-03-29 0.018 0 +0
2022-03-30 2022-03-28 0.018 0 +0
2022-03-29 2022-03-25 0.018 0 +0
2022-03-28 2022-03-24 0.018 0 +0
2022-03-25 2022-03-23 0.018 0 +0
2022-03-24 2022-03-22 0.018 0 +0
2022-03-23 2022-03-21 0.018 0 +0
2022-03-22 2022-03-18 0.018 0 +0
2022-03-21 2022-03-17 0.018 0 +0
2022-03-18 2022-03-16 0.018 0 +0
2022-03-17 2022-03-15 0.018 0 +0
2022-03-16 2022-03-14 0.018 0 +0
2022-03-15 2022-03-11 0.018 0 +0
2022-03-14 2022-03-10 0.018 0 +0
2022-03-11 2022-03-09 0.018 0 +0
2022-03-10 2022-03-08 0.018 0 +0
2022-03-09 2022-03-07 0.018 0 +0
2022-03-08 2022-03-04 0.018 0 +0
2022-03-07 2022-03-03 0.018 0 +0
2022-03-04 2022-03-02 0.018 0 +0
2022-03-03 2022-03-01 0.018 0 +0
2022-03-02 2022-02-28 0.018 0 +0
2022-03-01 2022-02-25 0.018 0 +0
2022-02-28 2022-02-24 0.018 0 +0
2022-02-25 2022-02-23 0.018 0 +0
2022-02-24 2022-02-22 0.018 0 +0
2022-02-23 2022-02-21 0.018 0 +0
2022-02-22 2022-02-18 0.018 0 +0
2022-02-21 2022-02-17 0.018 0 +0
2022-02-18 2022-02-16 0.018 0 +0
2022-02-17 2022-02-15 0.018 0 +0
2022-02-16 2022-02-14 0.018 0 +0
2022-02-15 2022-02-11 0.018 0 +0
2022-02-14 2022-02-10 0.018 0 +0
2022-02-11 2022-02-09 0.018 0 +0
2022-02-10 2022-02-08 0.018 0 +0
2022-02-09 2022-02-07 0.018 0 +0
2022-02-08 2022-02-04 0.018 0 +0
2022-02-07 2022-01-31 0.018 0 +0
2022-02-04 2022-01-27 0.018 0 +0
2022-01-28 2022-01-26 0.018 0 +0
2022-01-27 2022-01-25 0.018 0 +0
2022-01-26 2022-01-24 0.018 0 +0
2022-01-25 2022-01-21 0.018 0 +0
2022-01-24 2022-01-20 0.018 0 +0
2022-01-21 2022-01-19 0.018 0 +0
2022-01-20 2022-01-18 0.018 0 +0
2022-01-19 2022-01-17 0.018 0 +0
2022-01-18 2022-01-14 0.018 0 +0
2022-01-17 2022-01-13 0.018 0 +0
2022-01-14 2022-01-12 0.018 0 +0
2022-01-13 2022-01-11 0.018 0 +0
2022-01-12 2022-01-10 0.018 0 +0
2022-01-11 2022-01-07 0.018 0 +0
2022-01-10 2022-01-06 0.018 0 +0
2022-01-07 2022-01-05 0.018 0 +0
2022-01-06 2022-01-04 0.018 0 +0
2022-01-05 2022-01-03 0.018 0 +0
2022-01-04 2021-12-31 0.018 0 +0
2022-01-03 2021-12-29 0.018 0 +0
2021-12-30 2021-12-28 0.018 0 +0
2021-12-29 2021-12-24 0.018 0 +0
2021-12-28 2021-12-22 0.018 0 +0
2021-12-23 2021-12-21 0.018 0 +0
2021-12-22 2021-12-20 0.018 0 +0
2021-12-21 2021-12-17 0.018 0 +0
2021-12-20 2021-12-16 0.018 0 +0
2021-12-17 2021-12-15 0.018 0 +0
2021-12-16 2021-12-14 0.018 0 +0
2021-12-15 2021-12-13 0.018 0 +0
2021-12-14 2021-12-10 0.018 0 +0
2021-12-13 2021-12-09 0.018 0 +0
2021-12-10 2021-12-08 0.018 0 +0
2021-12-09 2021-12-07 0.018 0 +0
2021-12-08 2021-12-06 0.018 0 +0
2021-12-07 2021-12-03 0.018 0 +0
2021-12-06 2021-12-02 0.018 0 +0
2021-12-03 2021-12-01 0.018 0 +0
2021-12-02 2021-11-30 0.018 0 +0
2021-12-01 2021-11-29 0.018 0 +0
2021-11-30 2021-11-26 0.018 0 +0
2021-11-29 2021-11-25 0.018 0 +0
2021-11-26 2021-11-24 0.018 0 +0
2021-11-25 2021-11-23 0.018 0 +0
2021-11-24 2021-11-22 0.018 0 +0
2021-11-23 2021-11-19 0.018 0 +0
2021-11-22 2021-11-18 0.018 0 +0
2021-11-19 2021-11-17 0.018 0 +0
2021-11-18 2021-11-16 0.018 0 +0
2021-11-17 2021-11-15 0.018 0 +0
2021-11-16 2021-11-12 0.018 0 +0
2021-11-15 2021-11-11 0.018 0 +0
2021-11-12 2021-11-10 0.018 0 +0
2021-11-11 2021-11-09 0.018 0 +0
2021-11-10 2021-11-08 0.018 0 +0
2021-11-09 2021-11-05 0.018 0 +0
2021-11-08 2021-11-04 0.018 0 +0
2021-11-05 2021-11-03 0.018 0 +0
2021-11-04 2021-11-02 0.018 0 +0
2021-11-03 2021-11-01 0.018 0 +0
2021-11-02 2021-10-29 0.018 0 +0
2021-11-01 2021-10-28 0.018 0 +0
2021-10-29 2021-10-27 0.018 0 +0
2021-10-28 2021-10-26 0.018 0 +0
2021-10-27 2021-10-25 0.018 0 +0
2021-10-26 2021-10-22 0.018 0 +0
2021-10-25 2021-10-21 0.018 0 +0
2021-10-22 2021-10-20 0.018 0 +0
2021-10-21 2021-10-19 0.018 0 +0
2021-10-20 2021-10-18 0.018 0 +0
2021-10-19 2021-10-15 0.018 0 +0
2021-10-18 2021-10-12 0.018 0 +0
2021-10-15 2021-10-11 0.018 0 +0
2021-10-12 2021-10-08 0.018 0 +0
2021-10-11 2021-10-07 0.018 0 +0
2021-10-08 2021-10-06 0.018 0 +0
2021-10-07 2021-10-05 0.018 0 +0
2021-10-06 2021-10-04 0.018 0 +0
2021-10-05 2021-09-30 0.018 0 +0
2021-10-04 2021-09-29 0.018 0 +0
2021-09-30 2021-09-28 0.018 0 +0
2021-09-29 2021-09-27 0.018 0 +0
2021-09-28 2021-09-24 0.018 0 +0
2021-09-27 2021-09-23 0.018 0 +0
2021-09-24 2021-09-21 0.018 0 +0
2021-09-23 2021-09-20 0.018 0 +0
2021-09-21 2021-09-17 0.018 0 +0
2021-09-20 2021-09-16 0.018 0 +0
2021-09-17 2021-09-15 0.018 0 +0
2021-09-16 2021-09-14 0.018 0 +0
2021-09-15 2021-09-13 0.018 0 +0
2021-09-14 2021-09-10 0.018 0 +0
2021-09-13 2021-09-09 0.018 0 +0
2021-09-10 2021-09-08 0.018 0 +0
2021-09-09 2021-09-07 0.018 0 +0
2021-09-08 2021-09-06 0.018 0 +0
2021-09-07 2021-09-03 0.018 0 +0
2021-09-06 2021-09-02 0.018 0 +0
2021-09-03 2021-09-01 0.018 0 +0
2021-09-02 2021-08-31 0.018 0 +0
2021-09-01 2021-08-30 0.018 0 +0
2021-08-31 2021-08-27 0.018 0 +0
2021-08-30 2021-08-26 0.018 0 +0
2021-08-27 2021-08-25 0.018 0 +0
2021-08-26 2021-08-24 0.018 0 +0
2021-08-25 2021-08-23 0.018 0 +0
2021-08-24 2021-08-20 0.018 0 +0
2021-08-23 2021-08-19 0.018 0 +0
2021-08-20 2021-08-18 0.018 0 +0
2021-08-19 2021-08-17 0.018 0 +0
2021-08-18 2021-08-16 0.018 0 +0
2021-08-17 2021-08-13 0.018 0 +0
2021-08-16 2021-08-12 0.018 0 +0
2021-08-13 2021-08-11 0.018 0 +0
2021-08-12 2021-08-10 0.018 0 +0
2021-08-11 2021-08-09 0.018 0 +0
2021-08-10 2021-08-06 0.018 0 +0
2021-08-09 2021-08-05 0.018 0 +0
2021-08-06 2021-08-04 0.018 0 +0
2021-08-05 2021-08-03 0.018 0 +0
2021-08-04 2021-08-02 0.018 0 +0
2021-08-03 2021-07-30 0.018 0 +0
2021-08-02 2021-07-29 0.018 0 +0
2021-07-30 2021-07-28 0.018 0 +0
2021-07-29 2021-07-27 0.018 0 +0
2021-07-28 2021-07-26 0.018 0 +0
2021-07-27 2021-07-23 0.018 0 +0
2021-07-26 2021-07-22 0.018 0 +0
2021-07-23 2021-07-21 0.018 0 +0
2021-07-22 2021-07-20 0.018 0 +0
2021-07-21 2021-07-19 0.018 0 +0
2021-07-20 2021-07-16 0.018 0 +0
2021-07-19 2021-07-15 0.018 0 +0
2021-07-16 2021-07-14 0.018 0 +0
2021-07-15 2021-07-13 0.018 0 +0
2021-07-14 2021-07-12 0.018 0 +0
2021-07-13 2021-07-09 0.018 0 +0
2021-07-12 2021-07-08 0.018 0 +0
2021-07-09 2021-07-07 0.018 0 +0
2021-07-08 2021-07-06 0.018 0 +0
2021-07-07 2021-07-05 0.018 0 +0
2021-07-06 2021-07-02 0.018 0 +0
2021-07-05 2021-06-30 0.018 0 +0
2021-07-02 2021-06-29 0.022 0 +0
2021-06-30 2021-06-28 0.027 0 +0
2021-06-29 2021-06-25 0.012 0 +0
2021-06-28 2021-06-24 0.012 0 +0
2021-06-25 2021-06-23 0.011 0 +0
2021-06-24 2021-06-22 0.012 0 +0
2021-06-23 2021-06-21 0.012 0 +0
2021-06-22 2021-06-18 0.012 0 +0
2021-06-21 2021-06-17 0.015 0 +0
2021-06-18 2021-06-16 0.014 0 +0
2021-06-17 2021-06-15 0.016 0 +0
2021-06-16 2021-06-11 0.019 0 +0
2021-06-15 2021-06-10 0.019 0 +0
2021-06-11 2021-06-09 0.019 0 +0
2021-06-10 2021-06-08 0.020 0 +0
2021-06-09 2021-06-07 0.020 0 +0
2021-06-08 2021-06-04 0.022 0 +0
2021-06-07 2021-06-03 0.022 0 +0
2021-06-04 2021-06-02 0.022 0 +0
2021-06-03 2021-06-01 0.021 0 +0
2021-06-02 2021-05-31 0.022 0 +0
2021-06-01 2021-05-28 0.021 0 +0
2021-05-31 2021-05-27 0.021 0 +0
2021-05-28 2021-05-26 0.021 0 +0
2021-05-27 2021-05-25 0.022 0 +0
2021-05-26 2021-05-24 0.023 0 +0
2021-05-25 2021-05-21 0.022 0 +0
2021-05-24 2021-05-20 0.023 0 +0
2021-05-21 2021-05-18 0.022 0 +0
2021-05-20 2021-05-17 0.022 0 +0
2021-05-18 2021-05-14 0.023 0 +0
2021-05-17 2021-05-13 0.023 0 +0
2021-05-14 2021-05-12 0.023 0 +0
2021-05-13 2021-05-11 0.023 0 +0
2021-05-12 2021-05-10 0.022 0 +0
2021-05-11 2021-05-07 0.024 0 +0
2021-05-10 2021-05-06 0.024 0 +0
2021-05-07 2021-05-05 0.024 0 +0
2021-05-06 2021-05-04 0.024 0 +0
2021-05-05 2021-05-03 0.025 0 +0
2021-05-04 2021-04-30 0.024 0 +0
2021-05-03 2021-04-29 0.024 0 +0
2021-04-30 2021-04-28 0.023 0 +0
2021-04-29 2021-04-27 0.024 0 +0
2021-04-28 2021-04-26 0.024 0 +0
2021-04-27 2021-04-23 0.026 0 +0
2021-04-26 2021-04-22 0.025 0 +0
2021-04-23 2021-04-21 0.024 0 +0
2021-04-22 2021-04-20 0.025 0 +0
2021-04-21 2021-04-19 0.026 0 +0
2021-04-20 2021-04-16 0.026 0 +0
2021-04-19 2021-04-15 0.026 0 +0
2021-04-16 2021-04-14 0.027 0 +0
2021-04-15 2021-04-13 0.026 0 +0
2021-04-14 2021-04-12 0.026 0 +0
2021-04-13 2021-04-09 0.027 0 +0
2021-04-12 2021-04-08 0.029 0 +0
2021-04-09 2021-04-07 0.024 0 +0
2021-04-08 2021-04-01 0.023 0 +0
2021-04-07 2021-03-31 0.022 0 +0
2021-04-01 2021-03-30 0.024 0 +0
2021-03-31 2021-03-29 0.019 0 +0
2021-03-30 2021-03-26 0.021 0 +0
2021-03-29 2021-03-25 0.022 0 +0
2021-03-26 2021-03-24 0.020 0 +0
2021-03-25 2021-03-23 0.022 0 +0
2021-03-24 2021-03-22 0.024 0 +0
2021-03-23 2021-03-19 0.025 0 +0
2021-03-22 2021-03-18 0.025 0 +0
2021-03-19 2021-03-17 0.024 0 +0
2021-03-18 2021-03-16 0.025 0 +0
2021-03-17 2021-03-15 0.025 0 +0
2021-03-16 2021-03-12 0.024 0 +0
2021-03-15 2021-03-11 0.026 0 +0
2021-03-12 2021-03-10 0.026 0 +0
2021-03-11 2021-03-09 0.027 0 +0
2021-03-10 2021-03-08 0.026 0 +0
2021-03-09 2021-03-05 0.028 0 +0
2021-03-08 2021-03-04 0.028 0 +0
2021-03-05 2021-03-03 0.030 0 +0
2021-03-04 2021-03-02 0.030 0 +0
2021-03-03 2021-03-01 0.031 0 +0
2021-03-02 2021-02-26 0.027 0 +0
2021-03-01 2021-02-25 0.028 0 +0
2021-02-26 2021-02-24 0.027 0 +0
2021-02-25 2021-02-23 0.028 0 +0
2021-02-24 2021-02-22 0.027 0 +0
2021-02-23 2021-02-19 0.028 0 +0
2021-02-22 2021-02-18 0.028 0 +0
2021-02-19 2021-02-17 0.029 0 +0
2021-02-18 2021-02-16 0.028 0 +0
2021-02-17 2021-02-11 0.030 0 +0
2021-02-16 2021-02-09 0.029 0 +0
2021-02-10 2021-02-08 0.026 0 +0
2021-02-09 2021-02-05 0.026 0 +0
2021-02-08 2021-02-04 0.025 0 +0
2021-02-05 2021-02-03 0.025 0 +0
2021-02-04 2021-02-02 0.026 0 +0
2021-02-03 2021-02-01 0.026 0 +0
2021-02-02 2021-01-29 0.027 0 +0
2021-02-01 2021-01-28 0.027 0 +0
2021-01-29 2021-01-27 0.028 0 +0
2021-01-28 2021-01-26 0.029 0 +0
2021-01-27 2021-01-25 0.029 0 +0
2021-01-26 2021-01-22 0.029 0 +0
2021-01-25 2021-01-21 0.030 0 +0
2021-01-22 2021-01-20 0.030 0 +0
2021-01-21 2021-01-19 0.030 0 +0
2021-01-20 2021-01-18 0.030 0 +0
2021-01-19 2021-01-15 0.030 0 +0
2021-01-18 2021-01-14 0.030 0 +0
2021-01-15 2021-01-13 0.028 0 +0
2021-01-14 2021-01-12 0.029 0 +0
2021-01-13 2021-01-11 0.028 0 +0
2021-01-12 2021-01-08 0.029 0 +0
2021-01-11 2021-01-07 0.030 0 +0
2021-01-08 2021-01-06 0.029 0 +0
2021-01-07 2021-01-05 0.032 0 +0
2021-01-06 2021-01-04 0.035 0 +0
2021-01-05 2020-12-31 0.031 0 +0
2021-01-04 2020-12-29 0.045 0 +0
2020-12-30 2020-12-28 0.028 0 +0
2020-12-29 2020-12-24 0.026 0 +0
2020-12-28 2020-12-22 0.037 0 +0
2020-12-23 2020-12-21 0.040 0 +0
2020-12-22 2020-12-18 0.040 0 +0
2020-12-21 2020-12-17 0.040 0 +0
2020-12-18 2020-12-16 0.040 0 +0
2020-12-17 2020-12-15 0.042 0 +0
2020-12-16 2020-12-14 0.043 0 +0
2020-12-15 2020-12-11 0.045 0 +0
2020-12-14 2020-12-10 0.043 0 +0
2020-12-11 2020-12-09 0.040 0 +0
2020-12-10 2020-12-08 0.038 0 +0
2020-12-09 2020-12-07 0.040 0 +0
2020-12-08 2020-12-04 0.040 0 +0
2020-12-07 2020-12-03 0.039 0 +0
2020-12-04 2020-12-02 0.041 0 +0
2020-12-03 2020-12-01 0.042 0 +0
2020-12-02 2020-11-30 0.044 0 +0
2020-12-01 2020-11-27 0.044 0 +0
2020-11-30 2020-11-26 0.047 0 +0
2020-11-27 2020-11-25 0.042 0 +0
2020-11-26 2020-11-24 0.074 0 +0
2020-11-25 2020-11-23 0.045 0 +0
2020-11-24 2020-11-20 0.047 0 +0
2020-11-23 2020-11-19 0.043 0 +0
2020-11-20 2020-11-18 0.044 0 +0
2020-11-19 2020-11-17 0.045 0 +0
2020-11-18 2020-11-16 0.044 0 +0
2020-11-17 2020-11-13 0.050 0 +0
2020-11-16 2020-11-12 0.050 0 +0
2020-11-13 2020-11-11 0.050 0 +0
2020-11-12 2020-11-10 0.051 0 +0
2020-11-11 2020-11-09 0.053 0 +0
2020-11-10 2020-11-06 0.053 0 +0
2020-11-09 2020-11-05 0.052 0 +0
2020-11-06 2020-11-04 0.053 0 +0
2020-11-05 2020-11-03 0.058 0 +0
2020-11-04 2020-11-02 0.055 0 +0
2020-11-03 2020-10-30 0.050 0 +0
2020-11-02 2020-10-29 0.052 0 +0
2020-10-30 2020-10-28 0.054 0 +0
2020-10-29 2020-10-27 0.050 0 +0
2020-10-28 2020-10-23 0.056 0 +0
2020-10-27 2020-10-22 0.061 0 +0
2020-10-23 2020-10-21 0.065 0 +0
2020-10-22 2020-10-20 0.064 0 +0
2020-10-21 2020-10-19 0.069 0 +0
2020-10-20 2020-10-16 0.065 0 +0
2020-10-19 2020-10-15 0.077 0 +0
2020-10-16 2020-10-14 0.058 0 +0
2020-10-15 2020-10-12 0.029 0 +0
2020-10-14 2020-10-09 0.030 0 +0
2020-10-12 2020-10-08 0.034 0 +0
2020-10-09 2020-10-07 0.035 0 +0
2020-10-08 2020-10-06 0.035 0 +0
2020-10-07 2020-10-05 0.033 0 +0
2020-10-06 2020-09-30 0.038 0 +0
2020-10-05 2020-09-29 0.019 0 +0
2020-09-30 2020-09-28 0.022 0 +0
2020-09-29 2020-09-25 0.024 0 +0
2020-09-28 2020-09-24 0.029 0 +0
2020-09-25 2020-09-23 0.029 0 +0
2020-09-24 2020-09-22 0.029 0 +0
2020-09-23 2020-09-21 0.029 0 +0
2020-09-22 2020-09-18 0.029 0 +0
2020-09-21 2020-09-17 0.029 0 +0
2020-09-18 2020-09-16 0.029 0 +0
2020-09-17 2020-09-15 0.029 0 +0
2020-09-16 2020-09-14 0.029 0 +0
2020-09-15 2020-09-11 0.029 0 +0
2020-09-14 2020-09-10 0.029 0 +0
2020-09-11 2020-09-09 0.029 0 +0
2020-09-10 2020-09-08 0.029 0 +0
2020-09-09 2020-09-07 0.029 0 +0
2020-09-08 2020-09-04 0.029 0 +0
2020-09-07 2020-09-03 0.029 0 +0
2020-09-04 2020-09-02 0.029 0 +0
2020-09-03 2020-09-01 0.029 0 +0
2020-09-02 2020-08-31 0.029 0 +0
2020-09-01 2020-08-28 0.029 0 +0
2020-08-31 2020-08-27 0.029 0 +0
2020-08-28 2020-08-26 0.029 0 +0
2020-08-27 2020-08-25 0.029 0 +0
2020-08-26 2020-08-24 0.029 0 +0
2020-08-25 2020-08-21 0.029 0 +0
2020-08-24 2020-08-20 0.029 0 +0
2020-08-21 2020-08-19 0.029 0 +0
2020-08-20 2020-08-18 0.029 0 +0
2020-08-19 2020-08-17 0.029 0 +0
2020-08-18 2020-08-14 0.029 0 +0
2020-08-17 2020-08-13 0.029 0 +0
2020-08-14 2020-08-12 0.029 0 +0
2020-08-13 2020-08-11 0.029 0 +0
2020-08-12 2020-08-10 0.029 0 +0
2020-08-11 2020-08-07 0.029 0 +0
2020-08-10 2020-08-06 0.029 0 +0
2020-08-07 2020-08-05 0.029 0 +0
2020-08-06 2020-08-04 0.029 0 +0
2020-08-05 2020-08-03 0.029 0 +0
2020-08-04 2020-07-31 0.029 0 +0
2020-08-03 2020-07-30 0.029 0 +0
2020-07-31 2020-07-29 0.029 0 +0
2020-07-30 2020-07-28 0.029 0 +0
2020-07-29 2020-07-27 0.029 0 +0
2020-07-28 2020-07-24 0.029 0 +0
2020-07-27 2020-07-23 0.029 0 +0
2020-07-24 2020-07-22 0.029 0 +0
2020-07-23 2020-07-21 0.029 0 +0
2020-07-22 2020-07-20 0.029 0 +0
2020-07-21 2020-07-17 0.029 0 +0
2020-07-20 2020-07-16 0.029 0 +0
2020-07-17 2020-07-15 0.029 0 +0
2020-07-16 2020-07-14 0.029 0 +0
2020-07-15 2020-07-13 0.029 0 +0
2020-07-14 2020-07-10 0.029 0 +0
2020-07-13 2020-07-09 0.029 0 +0
2020-07-10 2020-07-08 0.029 0 +0
2020-07-09 2020-07-07 0.029 0 +0
2020-07-08 2020-07-06 0.029 0 +0
2020-07-07 2020-07-03 0.029 0 +0
2020-07-06 2020-07-02 0.029 0 +0
2020-07-03 2020-06-30 0.029 0 +0
2020-07-02 2020-06-29 0.022 0 +0
2020-06-30 2020-06-26 0.021 0 +0
2020-06-29 2020-06-24 0.020 0 +0
2020-06-26 2020-06-23 0.022 0 +0
2020-06-24 2020-06-22 0.022 0 +0
2020-06-23 2020-06-19 0.023 0 +0
2020-06-22 2020-06-18 0.022 0 +0
2020-06-19 2020-06-17 0.023 0 +0
2020-06-18 2020-06-16 0.023 0 +0
2020-06-17 2020-06-15 0.021 0 +0
2020-06-16 2020-06-12 0.019 0 +0
2020-06-15 2020-06-11 0.020 0 +0
2020-06-12 2020-06-10 0.021 0 +0
2020-06-11 2020-06-09 0.019 0 +0
2020-06-10 2020-06-08 0.018 0 +0
2020-06-09 2020-06-05 0.018 0 +0
2020-06-08 2020-06-04 0.018 0 +0
2020-06-05 2020-06-03 0.019 0 +0
2020-06-04 2020-06-02 0.018 0 +0
2020-06-03 2020-06-01 0.018 0 +0
2020-06-02 2020-05-29 0.020 0 +0
2020-06-01 2020-05-28 0.021 0 +0
2020-05-29 2020-05-27 0.021 0 +0
2020-05-28 2020-05-26 0.021 0 +0
2020-05-27 2020-05-25 0.020 0 +0
2020-05-26 2020-05-22 0.020 0 +0
2020-05-25 2020-05-21 0.020 0 +0
2020-05-22 2020-05-20 0.021 0 +0
2020-05-21 2020-05-19 0.023 0 +0
2020-05-20 2020-05-18 0.022 0 +0
2020-05-19 2020-05-15 0.026 0 -8,000
2020-05-18 2020-05-14 0.027 8,000 -18,000 0.00% 216
2020-05-15 2020-05-13 0.026 26,000 -12,000 0.00% 676
2020-05-14 2020-05-12 0.025 38,000 -10,000 0.00% 950
2020-05-13 2020-05-11 0.022 48,000 -10,000 0.00% 1,056
2020-05-12 2020-05-08 0.024 58,000 -14,000 0.00% 1,392
2020-05-11 2020-05-07 0.022 72,000 -14,000 0.00% 1,584
2020-05-08 2020-05-06 0.022 86,000 -8,000 0.00% 1,892
2020-05-07 2020-05-05 0.023 94,000 -14,000 0.00% 2,162
2020-05-06 2020-05-04 0.024 108,000 -8,000 0.00% 2,592
2020-05-04 2020-04-28 0.027 116,000 -18,000 0.00% 3,132
2020-04-29 2020-04-27 0.025 134,000 -26,000 0.00% 3,350
2020-04-28 2020-04-24 0.025 160,000 -24,000 0.00% 4,000
2020-04-27 2020-04-23 0.025 184,000 -26,000 0.00% 4,600
2020-04-24 2020-04-22 0.025 210,000 -26,000 0.00% 5,250
2020-04-23 2020-04-21 0.024 236,000 -12,000 0.00% 5,664
2020-04-06 2020-04-02 0.025 248,000 -14,000 0.00% 6,200
2020-04-02 2020-03-31 0.025 262,000 -18,000 0.00% 6,550
2020-04-01 2020-03-30 0.023 280,000 -22,000 0.00% 6,440
2020-03-31 2020-03-27 0.024 302,000 -14,000 0.00% 7,248
2020-03-30 2020-03-26 0.024 316,000 -10,000 0.00% 7,584
2020-03-27 2020-03-25 0.025 326,000 -6,000 0.00% 8,150
2020-03-25 2020-03-23 0.025 332,000 -8,000 0.00% 8,300
2020-03-24 2020-03-20 0.026 340,000 -10,000 0.01% 8,840
2020-03-23 2020-03-19 0.021 350,000 -12,000 0.01% 7,350
2020-03-19 2020-03-17 0.027 362,000 -6,000 0.01% 9,774
2020-03-18 2020-03-16 0.029 368,000 +2,000 0.01% 10,672
2020-03-13 2020-03-11 0.033 366,000 +8,000 0.01% 12,078
2020-03-11 2020-03-09 0.040 358,000 +2,000 0.01% 14,320
2020-03-10 2020-03-06 0.043 356,000 +4,000 0.01% 15,308
2020-03-04 2020-03-02 0.044 352,000 -4,000 0.01% 15,488
2020-02-21 2020-02-19 0.046 356,000 -4,000 0.01% 16,376
2020-01-10 2020-01-08 0.048 360,000 +2,000 0.01% 17,280
2019-12-17 2019-12-13 0.049 358,000 +4,000 0.01% 17,542
2019-12-13 2019-12-11 0.047 354,000 +2,000 0.01% 16,638
2019-12-11 2019-12-09 0.047 352,000 +4,000 0.01% 16,544
2019-12-06 2019-12-04 0.045 348,000 +2,000 0.01% 15,660
2019-10-23 2019-10-21 0.045 346,000 -1,400,000 0.01% 15,570
2019-10-22 2019-10-18 0.045 1,746,000 +1,654,000 0.03% 78,570
2019-10-18 2019-10-16 0.044 92,000 +4,000 0.00% 4,048
2019-10-16 2019-10-14 0.044 88,000 +4,000 0.00% 3,872
2019-10-11 2019-10-09 0.038 84,000 +4,000 0.00% 3,192
2019-10-10 2019-10-08 0.046 80,000 +4,000 0.00% 3,680
2019-10-09 2019-10-04 0.045 76,000 +4,000 0.00% 3,420
2019-10-08 2019-10-03 0.047 72,000 +2,000 0.00% 3,384
2019-10-04 2019-10-02 0.045 70,000 +2,000 0.00% 3,150
2019-10-03 2019-09-30 0.044 68,000 +4,000 0.00% 2,992
2019-10-02 2019-09-27 0.045 64,000 +4,000 0.00% 2,880
2019-09-27 2019-09-25 0.043 60,000 +4,000 0.00% 2,580
2019-09-25 2019-09-23 0.047 56,000 -2,000,000 0.00% 2,632
2019-09-24 2019-09-20 0.069 2,056,000 +1,400,000 0.03% 141,864
2019-09-20 2019-09-18 0.045 656,000 -74,000 0.01% 29,520
2019-09-16 2019-09-12 0.041 730,000 -4,000 0.01% 29,930
2019-09-12 2019-09-10 0.043 734,000 -504,000 0.01% 31,562
2019-09-11 2019-09-09 0.039 1,238,000 -4,000 0.02% 48,282
2019-09-09 2019-09-05 0.042 1,242,000 +4,000 0.02% 52,164
2019-09-05 2019-09-03 0.041 1,238,000 -2,000 0.02% 50,758
2019-09-04 2019-09-02 0.043 1,240,000 -4,000 0.02% 53,320
2019-09-03 2019-08-30 0.043 1,244,000 -6,000 0.02% 53,492
2019-09-02 2019-08-29 0.042 1,250,000 -6,000 0.02% 52,500
2019-08-30 2019-08-28 0.044 1,256,000 -4,000 0.02% 55,264
2019-08-29 2019-08-27 0.046 1,260,000 -4,000 0.02% 57,960
2019-08-28 2019-08-26 0.044 1,264,000 +4,000 0.02% 55,616
2019-08-23 2019-08-21 0.045 1,260,000 +4,000 0.02% 56,700
2019-08-20 2019-08-16 0.043 1,256,000 +2,000 0.02% 54,008
2019-08-19 2019-08-15 0.045 1,254,000 +4,000 0.02% 56,430
2019-08-15 2019-08-13 0.041 1,250,000 +2,000 0.02% 51,250
2019-07-24 2019-07-22 0.059 1,248,000 +2,000 0.02% 73,632
2019-07-23 2019-07-19 0.066 1,246,000 +4,000 0.02% 82,236
2019-07-22 2019-07-18 0.060 1,242,000 +4,000 0.02% 74,520
2019-07-19 2019-07-17 0.061 1,238,000 +8,000 0.02% 75,518
2019-07-18 2019-07-16 0.062 1,230,000 +8,000 0.02% 76,260
2019-07-17 2019-07-15 0.061 1,222,000 +2,000 0.02% 74,542
2019-07-16 2019-07-12 0.061 1,220,000 +2,000 0.02% 74,420
2019-06-25 2019-06-21 0.085 1,218,000 -2,000 0.02% 103,530
2019-06-24 2019-06-20 0.086 1,220,000 -2,000 0.02% 104,920
2019-06-21 2019-06-19 0.082 1,222,000 +4,000 0.02% 100,204
2019-06-20 2019-06-18 0.083 1,218,000 +2,000 0.02% 101,094
2019-06-17 2019-06-13 0.089 1,216,000 +2,000 0.02% 108,224
2019-06-14 2019-06-12 0.089 1,214,000 +4,000 0.02% 108,046
2019-06-13 2019-06-11 0.089 1,210,000 +2,000 0.02% 107,690
2019-06-10 2019-06-05 0.096 1,208,000 +4,000 0.02% 115,968
2019-06-06 2019-06-04 0.093 1,204,000 +4,000 0.02% 111,972
2019-06-04 2019-05-31 0.096 1,200,000 +2,000 0.02% 115,200
2019-05-29 2019-05-27 0.091 1,198,000 +2,000 0.02% 109,018
2019-05-23 2019-05-21 0.099 1,196,000 +2,000 0.02% 118,404
2019-05-21 2019-05-17 0.102 1,194,000 +2,000 0.02% 121,788
2019-05-15 2019-05-10 0.109 1,192,000 -2,000 0.02% 129,928
2019-05-09 2019-05-07 0.110 1,194,000 -4,000 0.02% 131,340
2019-04-16 2019-04-12 0.132 1,198,000 +16,000 0.02% 158,136
2019-04-15 2019-04-11 0.132 1,182,000 +134,000 0.02% 156,024
2019-04-12 2019-04-10 0.135 1,048,000 +2,000 0.02% 141,480
2019-04-02 2019-03-29 0.146 1,046,000 +28,000 0.02% 152,716
2019-04-01 2019-03-28 0.146 1,018,000 +26,000 0.02% 148,628
2019-03-28 2019-03-26 0.143 992,000 +14,000 0.01% 141,856
2019-03-27 2019-03-25 0.140 978,000 +26,000 0.01% 136,920
2019-03-26 2019-03-22 0.152 952,000 +28,000 0.01% 144,704
2019-03-20 2019-03-18 0.173 924,000 +20,000 0.01% 159,852
2019-03-19 2019-03-15 0.173 904,000 -318,000 0.01% 156,392
2019-03-18 2019-03-14 0.154 1,222,000 +334,000 0.02% 188,188
2019-03-15 2019-03-13 0.159 888,000 +14,000 0.01% 141,192
2019-03-14 2019-03-12 0.168 874,000 +14,000 0.01% 146,832
2019-03-13 2019-03-11 0.175 860,000 +56,000 0.01% 150,500
2019-03-12 2019-03-08 0.208 804,000 +20,000 0.01% 167,232
2019-03-11 2019-03-07 0.218 784,000 +26,000 0.01% 170,912
2019-03-06 2019-03-04 0.188 758,000 +78,000 0.01% 142,504
2019-03-05 2019-03-01 0.183 680,000 +88,000 0.01% 124,440
2019-03-04 2019-02-28 0.178 592,000 +98,000 0.01% 105,376
2019-03-01 2019-02-27 0.151 494,000 -108,000 0.01% 74,594
2019-02-28 2019-02-26 0.152 602,000 +2,000 0.01% 91,504
2019-02-27 2019-02-25 0.158 600,000 +420,000 0.01% 94,800
2019-02-26 2019-02-22 0.130 180,000 +24,000 0.00% 23,400
2019-02-25 2019-02-21 0.129 156,000 +32,000 0.00% 20,124
2019-02-22 2019-02-20 0.133 124,000 -1,335,000 0.00% 16,492
2019-02-21 2019-02-19 0.141 1,459,000 +88,000 0.02% 205,719
2019-02-20 2019-02-18 0.129 1,371,000 +406,000 0.02% 176,859
2019-02-19 2019-02-15 0.112 965,000 -254,000 0.01% 108,080
2019-02-18 2019-02-14 0.106 1,219,000 +454,000 0.02% 129,214
2019-02-15 2019-02-13 0.106 765,000 -598,000 0.01% 81,090
2019-02-14 2019-02-12 0.105 1,363,000 +70,000 0.02% 143,115
2019-02-13 2019-02-11 0.106 1,293,000 +286,000 0.02% 137,058
2019-02-12 2019-02-08 0.105 1,007,000 +148,000 0.01% 105,735
2019-02-11 2019-02-04 0.106 859,000 +124,000 0.01% 91,054
2019-02-08 2019-01-31 0.104 735,000 +108,000 0.01% 76,440
2019-02-01 2019-01-30 0.101 627,000 +188,000 0.01% 63,327
2019-01-31 2019-01-29 0.101 439,000 -504,000 0.01% 44,339
2019-01-30 2019-01-28 0.103 943,000 +218,000 0.01% 97,129
2019-01-29 2019-01-25 0.104 725,000 +130,000 0.01% 75,400
2019-01-28 2019-01-24 0.104 595,000 +60,000 0.01% 61,880
2019-01-25 2019-01-23 0.104 535,000 +144,000 0.01% 55,640
2019-01-22 2019-01-18 0.106 391,000 +6,000 0.01% 41,446
2019-01-21 2019-01-17 0.107 385,000 -2,000 0.01% 41,195
2019-01-18 2019-01-16 0.101 387,000 +12,000 0.01% 39,087
2019-01-17 2019-01-15 0.101 375,000 +24,000 0.01% 37,875
2019-01-16 2019-01-14 0.100 351,000 +20,000 0.01% 35,100
2019-01-15 2019-01-11 0.102 331,000 +18,000 0.00% 33,762
2019-01-11 2019-01-09 0.101 313,000 +13,000 0.00% 31,613
2018-12-28 2018-12-24 0.098 300,000 -150,000 0.00% 29,400
2018-12-18 2018-12-14 0.100 450,000 +150,000 0.01% 45,000
2018-12-17 2018-12-13 0.099 300,000 +150,000 0.00% 29,700
2018-12-14 2018-12-12 0.099 150,000 -9,000 0.00% 14,850
2018-12-13 2018-12-11 0.098 159,000 +9,000 0.00% 15,582
2018-12-12 2018-12-10 0.099 150,000 +150,000 0.00% 14,850
2018-12-11 2018-12-07 0.100 0 -98,000
2018-12-10 2018-12-06 0.102 98,000 -52,000 0.00% 9,996
2018-12-07 2018-12-05 0.098 150,000 +128,000 0.00% 14,700
2018-12-06 2018-12-04 0.097 22,000 +22,000 0.00% 2,134
2018-12-05 2018-12-03 0.099 0 -580,000
2018-12-04 2018-11-30 0.100 580,000 -70,000 0.01% 58,000
2018-12-03 2018-11-29 0.104 650,000 +458,000 0.01% 67,600
2018-11-30 2018-11-28 0.103 192,000 +58,000 0.00% 19,776
2018-11-29 2018-11-27 0.099 134,000 -238,000 0.00% 13,266
2018-11-28 2018-11-26 0.099 372,000 +82,000 0.01% 36,828
2018-11-27 2018-11-23 0.100 290,000 -338,000 0.00% 29,000
2018-11-26 2018-11-22 0.106 628,000 +244,000 0.01% 66,568
2018-11-23 2018-11-21 0.107 384,000 +342,000 0.01% 41,088
2018-11-22 2018-11-20 0.105 42,000 -58,000 0.00% 4,410
2018-11-21 2018-11-19 0.107 100,000 +10,000 0.00% 10,700
2018-11-20 2018-11-16 0.110 90,000 +48,000 0.00% 9,900
2018-11-19 2018-11-15 0.111 42,000 +28,000 0.00% 4,662
2018-11-16 2018-11-14 0.107 14,000 -76,000 0.00% 1,498
2018-11-15 2018-11-13 0.106 90,000 +64,000 0.00% 9,540
2018-11-14 2018-11-12 0.107 26,000 +16,000 0.00% 2,782
2018-11-08 2018-11-06 0.109 10,000 +10,000 0.00% 1,090
2018-11-07 2018-11-05 0.097 0 -50,000
2018-11-06 2018-11-02 0.098 50,000 -34,000 0.00% 4,900
2018-11-05 2018-11-01 0.094 84,000 -44,000 0.00% 7,896
2018-11-02 2018-10-31 0.092 128,000 -46,000 0.00% 11,776
2018-11-01 2018-10-30 0.091 174,000 -46,000 0.00% 15,834
2018-10-31 2018-10-29 0.093 220,000 +220,000 0.00% 20,460
2018-10-26 2018-10-24 0.094 0 -2,000
2018-10-25 2018-10-23 0.098 2,000 -2,000 0.00% 196
2018-10-23 2018-10-19 0.100 4,000 -34,000 0.00% 400
2018-10-22 2018-10-18 0.097 38,000 +38,000 0.00% 3,686
2018-10-19 2018-10-16 0.098 0 -36,000
2018-10-18 2018-10-15 0.097 36,000 +12,000 0.00% 3,492
2018-10-16 2018-10-12 0.101 24,000 +24,000 0.00% 2,424
2018-10-12 2018-10-10 0.109 0 -6,000
2018-10-11 2018-10-09 0.122 6,000 -32,000 0.00% 732
2018-10-10 2018-10-08 0.123 38,000 -24,000 0.00% 4,674
2018-10-09 2018-10-05 0.126 62,000 -13,000 0.00% 7,812
2018-10-08 2018-10-04 0.129 75,000 +65,000 0.00% 9,675
2018-10-05 2018-10-03 0.128 10,000 +10,000 0.00% 1,280
2018-10-03 2018-09-28 0.127 0 -103,000
2018-10-02 2018-09-27 0.128 103,000 +73,000 0.00% 13,184
2018-09-28 2018-09-26 0.128 30,000 -56,000 0.00% 3,840
2018-09-27 2018-09-24 0.127 86,000 +86,000 0.00% 10,922
2018-09-24 2018-09-20 0.124 0 -48,000
2018-09-21 2018-09-19 0.125 48,000 +48,000 0.00% 6,000
2018-09-20 2018-09-18 0.123 0 -134,000
2018-09-19 2018-09-17 0.126 134,000 -274,000 0.00% 16,884
2018-09-18 2018-09-14 0.127 408,000 +302,000 0.01% 51,816
2018-09-17 2018-09-13 0.126 106,000 +106,000 0.00% 13,356
2018-09-14 2018-09-12 0.124 0 -158,000
2018-09-13 2018-09-11 0.125 158,000 +4,000 0.00% 19,750
2018-09-12 2018-09-10 0.126 154,000 +154,000 0.00% 19,404
2018-09-11 2018-09-07 0.128 0 -6,000
2018-09-10 2018-09-06 0.130 6,000 +6,000 0.00% 780
2018-09-07 2018-09-05 0.127 0 -4,000
2018-09-06 2018-09-04 0.131 4,000 -68,000 0.00% 524
2018-09-05 2018-09-03 0.129 72,000 -1,182,000 0.00% 9,288
2018-09-04 2018-08-31 0.135 1,254,000 +400,000 0.02% 169,290
2018-09-03 2018-08-30 0.139 854,000 +828,000 0.01% 118,706
2018-08-31 2018-08-29 0.139 26,000 +26,000 0.00% 3,614
2018-08-28 2018-08-24 0.145 0 -194,000
2018-08-27 2018-08-23 0.145 194,000 +192,000 0.00% 28,130
2018-07-23 2018-07-19 0.152 2,000 -2,000 0.00% 304
2018-07-20 2018-07-18 0.150 4,000 -4,000 0.00% 600
2018-07-19 2018-07-17 0.149 8,000 -8,000 0.00% 1,192
2018-07-17 2018-07-13 0.147 16,000 -4,000 0.00% 2,352
2018-07-16 2018-07-12 0.173 20,000 -10,000 0.00% 3,460
2018-07-13 2018-07-11 0.146 30,000 +22,000 0.00% 4,380
2018-07-12 2018-07-10 0.145 8,000 +4,000 0.00% 1,160
2018-07-11 2018-07-09 0.144 4,000 -2,000 0.00% 576
2018-07-10 2018-07-06 0.143 6,000 -16,000 0.00% 858
2018-07-09 2018-07-05 0.140 22,000 -24,000 0.00% 3,080
2018-07-06 2018-07-04 0.142 46,000 -16,000 0.00% 6,532
2018-07-05 2018-07-03 0.146 62,000 -36,000 0.00% 9,052
2018-07-04 2018-06-29 0.151 98,000 -24,000 0.00% 14,798
2018-07-03 2018-06-28 0.155 122,000 -10,000 0.00% 18,910
2018-06-29 2018-06-27 0.155 132,000 -110,000 0.00% 20,460
2018-06-28 2018-06-26 0.160 242,000 -68,000 0.00% 38,720
2018-06-27 2018-06-25 0.163 310,000 +8,000 0.00% 50,530
2018-06-26 2018-06-22 0.159 302,000 -214,000 0.00% 48,018
2018-06-22 2018-06-20 0.146 516,000 -130,100 0.01% 75,336
2018-06-21 2018-06-19 0.142 646,100 -126,000 0.01% 91,746
2018-06-20 2018-06-15 0.158 772,100 -233,000 0.01% 121,992
2018-06-19 2018-06-14 0.161 1,005,100 -1,757,000 0.01% 161,821
2018-06-15 2018-06-13 0.181 2,762,100 +2,762,000 0.04% 499,940
2018-06-14 2018-06-12 0.186 100 -2,000 0.00% 19
2018-06-07 2018-06-05 0.160 2,100 -346,000 0.00% 336
2018-06-05 2018-06-01 0.174 348,100 -372,000 0.01% 60,569
2018-06-04 2018-05-31 0.183 720,100 -209,300 0.01% 131,778
2018-05-31 2018-05-29 0.190 929,400 +500,000 0.01% 176,586
2018-05-30 2018-05-28 0.196 429,400 +237,000 0.01% 84,162
2018-05-29 2018-05-25 0.169 192,400 -524,604 0.00% 32,516
2018-05-28 2018-05-24 0.172 717,004 +418,122 0.01% 123,325
2018-05-25 2018-05-23 0.174 298,882 +298,000 0.00% 52,005
2018-05-24 2018-05-21 0.170 882 +882 0.00% 150
2018-05-23 2018-05-18 0.172 0 -481,900
2018-05-21 2018-05-17 0.178 481,900 +118,000 0.01% 85,778
2018-05-18 2018-05-16 0.175 363,900 +14,647 0.01% 63,682
2018-05-17 2018-05-15 0.215 349,253 -177,907 0.01% 75,089
2018-05-16 2018-05-14 0.385 527,160 +426,000 0.01% 202,957
2018-05-15 2018-05-11 0.420 101,160 +82,000 0.00% 42,487
2018-05-14 2018-05-10 0.455 19,160 +4,160 0.00% 8,718
2018-05-11 2018-05-09 0.470 15,000 +1,000 0.00% 7,050
2018-05-10 2018-05-08 0.470 14,000 -342,000 0.00% 6,580
2018-05-09 2018-05-07 0.485 356,000 +356,000 0.01% 172,660
2018-05-07 2018-05-03 0.500 0 -323,900
2018-05-04 2018-05-02 0.520 323,900 +231,900 0.00% 168,428
2018-05-03 2018-04-30 0.540 92,000 -24,000 0.00% 49,680
2018-05-02 2018-04-27 0.520 116,000 -64,000 0.00% 60,320
2018-04-30 2018-04-26 0.495 180,000 +128,000 0.00% 89,100
2018-04-27 2018-04-25 0.500 52,000 -34,288 0.00% 26,000
2018-04-26 2018-04-24 0.510 86,288 -59,250 0.00% 44,007
2018-04-25 2018-04-23 0.500 145,538 -42,000 0.00% 72,769
2018-04-24 2018-04-20 0.510 187,538 -52,000 0.00% 95,644
2018-04-23 2018-04-19 0.530 239,538 +187,538 0.00% 126,955
2018-04-20 2018-04-18 0.540 52,000 +52,000 0.00% 28,080
2018-04-18 2018-04-16 0.550 0 -36,000
2018-04-17 2018-04-13 0.560 36,000 -24,000 0.00% 20,160
2018-04-13 2018-04-11 0.570 60,000 -21,734 0.00% 34,200
2018-04-12 2018-04-10 0.570 81,734 -46,000 0.00% 46,588
2018-04-11 2018-04-09 0.560 127,734 -126,000 0.00% 71,531
2018-04-10 2018-04-06 0.580 253,734 -62,000 0.00% 147,166
2018-04-09 2018-04-04 0.560 315,734 -46,000 0.00% 176,811
2018-04-06 2018-04-03 0.580 361,734 -112,000 0.01% 209,806
2018-04-04 2018-03-29 0.570 473,734 -168,000 0.01% 270,028
2018-04-03 2018-03-28 0.570 641,734 -130,000 0.01% 365,788
2018-03-29 2018-03-27 0.600 771,734 -24,000 0.01% 463,040
2018-03-28 2018-03-26 0.600 795,734 -58,000 0.01% 477,440
2018-03-27 2018-03-23 0.610 853,734 +8,000 0.01% 520,778
2018-03-26 2018-03-22 0.640 845,734 -30,000 0.01% 541,270
2018-03-23 2018-03-21 0.650 875,734 -42,000 0.01% 569,227
2018-03-22 2018-03-20 0.670 917,734 -48,000 0.01% 614,882
2018-03-21 2018-03-19 0.660 965,734 -52,000 0.01% 637,384
2018-03-20 2018-03-16 0.650 1,017,734 +54,000 0.02% 661,527
2018-03-19 2018-03-15 0.680 963,734 -44,000 0.01% 655,339
2018-03-16 2018-03-14 0.640 1,007,734 -44,000 0.01% 644,950
2018-03-15 2018-03-13 0.670 1,051,734 -36,000 0.02% 704,662
2018-03-14 2018-03-12 0.730 1,087,734 +50,114 0.02% 794,046
2018-03-13 2018-03-09 0.730 1,037,620 +220,000 0.02% 757,463
2018-03-12 2018-03-08 0.750 817,620 +66,000 0.01% 613,215
2018-03-09 2018-03-07 0.760 751,620 -26,000 0.01% 571,231
2018-03-08 2018-03-06 0.760 777,620 +74,000 0.01% 590,991
2018-03-07 2018-03-05 0.760 703,620 +66,000 0.01% 534,751
2018-03-06 2018-03-02 0.790 637,620 +56,000 0.01% 503,720
2018-03-05 2018-03-01 0.810 581,620 +18,000 0.01% 471,112
2018-03-02 2018-02-28 0.780 563,620 -12,000 0.01% 439,624
2018-03-01 2018-02-27 0.800 575,620 -28,000 0.01% 460,496
2018-02-28 2018-02-26 0.840 603,620 -44,000 0.01% 507,041
2018-02-27 2018-02-23 0.860 647,620 -36,000 0.01% 556,953
2018-02-26 2018-02-22 0.840 683,620 +4,000 0.01% 574,241
2018-02-23 2018-02-21 0.840 679,620 -102,000 0.01% 570,881
2018-02-22 2018-02-20 0.850 781,620 -68,000 0.01% 664,377
2018-02-21 2018-02-15 0.850 849,620 +144,611 0.01% 722,177
2018-02-14 2018-02-12 0.740 705,009 +110,000 0.01% 521,707
2018-02-13 2018-02-09 0.760 595,009 +110,000 0.01% 452,207
2018-02-12 2018-02-08 0.800 485,009 +100,000 0.01% 388,007
2018-02-09 2018-02-07 0.800 385,009 +106,000 0.01% 308,007
2018-02-08 2018-02-06 0.790 279,009 +150,000 0.00% 220,417
2018-02-07 2018-02-05 0.840 129,009 -144,991 0.00% 108,368
2018-02-06 2018-02-02 0.880 274,000 +58,000 0.00% 241,120
2018-02-05 2018-02-01 0.890 216,000 +106,000 0.00% 192,240
2018-02-02 2018-01-31 0.930 110,000 -110,000 0.00% 102,300
2018-02-01 2018-01-30 0.920 220,000 +110,000 0.00% 202,400
2018-01-31 2018-01-29 0.940 110,000 -62,000 0.00% 103,400
2018-01-30 2018-01-26 0.910 172,000 -26,000 0.00% 156,520
2018-01-29 2018-01-25 0.910 198,000 -2,000 0.00% 180,180
2018-01-26 2018-01-24 0.930 200,000 +106,000 0.00% 186,000
2018-01-25 2018-01-23 0.930 94,000 +82,000 0.00% 87,420
2018-01-23 2018-01-19 1.030 12,000 -280,009 0.00% 12,360
2018-01-22 2018-01-18 1.070 292,009 +110,000 0.00% 312,450
2018-01-19 2018-01-17 0.980 182,009 +110,000 0.00% 178,369
2018-01-18 2018-01-16 1.050 72,009 -424,000 0.00% 75,609
2018-01-17 2018-01-15 0.900 496,009 -80,000 0.01% 446,408
2018-01-16 2018-01-12 0.810 576,009 +36,000 0.01% 466,567
2018-01-15 2018-01-11 0.820 540,009 +539,000 0.01% 442,807
2018-01-12 2018-01-10 0.700 1,009 -924,000 0.00% 706
2018-01-11 2018-01-09 0.720 925,009 +36,000 0.01% 666,006
2018-01-10 2018-01-08 0.710 889,009 +36,000 0.01% 631,196
2018-01-09 2018-01-05 0.730 853,009 +36,000 0.01% 622,697
2018-01-08 2018-01-04 0.730 817,009 +36,000 0.01% 596,417
2018-01-05 2018-01-03 0.730 781,009 +36,000 0.01% 570,137
2018-01-04 2018-01-02 0.750 745,009 +34,000 0.01% 558,757
2018-01-03 2017-12-29 0.750 711,009 +36,000 0.01% 533,257
2018-01-02 2017-12-28 0.750 675,009 +36,000 0.01% 506,257
2017-12-29 2017-12-27 0.760 639,009 +36,000 0.01% 485,647
2017-12-28 2017-12-22 0.760 603,009 +34,000 0.01% 458,287
2017-12-27 2017-12-21 0.760 569,009 +46,000 0.01% 432,447
2017-12-22 2017-12-20 0.780 523,009 +34,000 0.01% 407,947
2017-12-21 2017-12-19 0.780 489,009 +48,000 0.01% 381,427
2017-12-20 2017-12-18 0.780 441,009 +22,000 0.01% 343,987
2017-12-19 2017-12-15 0.790 419,009 +34,000 0.01% 331,017
2017-12-18 2017-12-14 0.790 385,009 +32,000 0.01% 304,157
2017-12-15 2017-12-13 0.790 353,009 -56,000 0.01% 278,877
2017-12-14 2017-12-12 0.780 409,009 -58,000 0.01% 319,027
2017-12-13 2017-12-11 0.780 467,009 +56,000 0.01% 364,267
2017-12-12 2017-12-08 0.780 411,009 +313,000 0.01% 320,587
2017-12-11 2017-12-07 0.780 98,009 -124,000 0.00% 76,447
2017-12-08 2017-12-06 0.820 222,009 +216,000 0.00% 182,047
2017-12-06 2017-12-04 0.880 6,009 -151,200 0.00% 5,288
2017-12-05 2017-12-01 0.890 157,209 +15,000 0.00% 139,916
2017-12-04 2017-11-30 0.890 142,209 +128,800 0.00% 126,566
2017-12-01 2017-11-29 0.960 13,409 -234,000 0.00% 12,873
2017-11-30 2017-11-28 0.950 247,409 +136,000 0.00% 235,039
2017-11-29 2017-11-27 0.960 111,409 +110,000 0.00% 106,953
2017-11-03 2017-11-01 1.050 1,409 -12,000 0.00% 1,479
2017-11-02 2017-10-31 1.050 13,409 +6,000 0.00% 14,079
2017-10-31 2017-10-27 1.150 7,409 -6,000 0.00% 8,520
2017-10-30 2017-10-26 1.160 13,409 -106,000 0.00% 15,554
2017-10-27 2017-10-25 1.170 119,409 -298,000 0.00% 139,709
2017-10-26 2017-10-24 1.160 417,409 -30,976 0.01% 484,194
2017-10-25 2017-10-23 1.180 448,385 +430,000 0.01% 529,094
2017-10-24 2017-10-20 1.230 18,385 +4,000 0.00% 22,614
2017-10-23 2017-10-19 1.200 14,385 -14,000 0.00% 17,262
2017-10-20 2017-10-18 1.250 28,385 +14,000 0.00% 35,481
2017-10-19 2017-10-17 1.260 14,385 -10,000 0.00% 18,125
2017-10-18 2017-10-16 1.250 24,385 -82,000 0.00% 30,481
2017-10-17 2017-10-13 1.320 106,385 +86,385 0.00% 140,428
2017-10-16 2017-10-12 1.310 20,000 -16,000 0.00% 26,200
2017-10-13 2017-10-11 1.280 36,000 -92,000 0.00% 46,080
2017-10-12 2017-10-10 1.310 128,000 +128,000 0.00% 167,680
2017-10-11 2017-10-09 1.300 0 -16,000
2017-10-10 2017-10-06 1.330 16,000 +16,000 0.00% 21,280
2017-10-09 2017-10-04 1.350 0 -62,000
2017-10-06 2017-10-03 1.370 62,000 +62,000 0.00% 84,940
2017-10-04 2017-09-29 1.350 0 -82,000
2017-10-03 2017-09-28 1.360 82,000 -174,000 0.00% 111,520
2017-09-29 2017-09-27 1.370 256,000 -432,000 0.00% 350,720
2017-09-28 2017-09-26 1.350 688,000 +688,000 0.01% 928,800
2017-09-27 2017-09-25 1.400 0 -62,000
2017-09-26 2017-09-22 1.420 62,000 -16,000 0.00% 88,040
2017-09-25 2017-09-21 1.460 78,000 -146,000 0.00% 113,880
2017-09-22 2017-09-20 1.440 224,000 +220,000 0.00% 322,560
2017-09-21 2017-09-19 1.410 4,000 -72,000 0.00% 5,640
2017-09-20 2017-09-18 1.450 76,000 +76,000 0.00% 110,200
2017-09-19 2017-09-15 1.420 0 -138,000
2017-09-18 2017-09-14 1.440 138,000 +138,000 0.00% 198,720
2017-09-13 2017-09-11 1.460 0 -90,000
2017-09-12 2017-09-08 1.470 90,000 +78,000 0.00% 132,300
2017-09-08 2017-09-06 1.490 12,000 -2,000 0.00% 17,880
2017-09-07 2017-09-05 1.480 14,000 +4,000 0.00% 20,720
2017-09-05 2017-09-01 1.440 10,000 +10,000 0.00% 14,400
2017-08-25 2017-08-22 1.440 0 -6,000
2017-08-24 2017-08-21 1.450 6,000 -26,000 0.00% 8,700
2017-08-22 2017-08-18 1.440 32,000 -40,000 0.00% 46,080
2017-08-21 2017-08-17 1.490 72,000 -2,000 0.00% 107,280
2017-08-18 2017-08-16 1.500 74,000 -22,000 0.00% 111,000
2017-08-17 2017-08-15 1.500 96,000 -4,000 0.00% 144,000
2017-08-16 2017-08-14 1.480 100,000 +50,000 0.00% 148,000
2017-08-15 2017-08-11 1.410 50,000 +50,000 0.00% 70,500
2017-08-08 2017-08-04 1.500 0 -39,000
2017-07-31 2017-07-27 1.540 39,000 +10,000 0.00% 60,060
2017-07-28 2017-07-26 1.550 29,000 -84,000 0.00% 44,950
2017-07-27 2017-07-25 1.600 113,000 +69,000 0.00% 180,800
2017-07-26 2017-07-24 1.570 44,000 -834,000 0.00% 69,080
2017-07-25 2017-07-21 1.590 878,000 +871,000 0.02% 1,396,020
2017-07-24 2017-07-20 1.560 7,000 -74,000 0.00% 10,920
2017-07-21 2017-07-19 1.550 81,000 +81,000 0.00% 125,550
2017-07-18 2017-07-14 1.510 0 -82,000
2017-07-17 2017-07-13 1.540 82,000 +82,000 0.00% 126,280
2017-06-20 2017-06-16 1.320 0 -263,000
2017-06-19 2017-06-15 1.340 263,000 +262,000 0.01% 352,420
2017-06-16 2017-06-14 1.350 1,000 -226,000 0.00% 1,350
2017-06-15 2017-06-13 1.330 227,000 +227,000 0.00% 301,910
2017-06-14 2017-06-12 1.340 0 -258,615
2017-06-13 2017-06-09 1.320 258,615 +228,000 0.01% 341,372
2017-06-12 2017-06-08 1.350 30,615 -8,000 0.00% 41,330
2017-06-09 2017-06-07 1.370 38,615 +38,000 0.00% 52,903
2017-06-07 2017-06-05 1.360 615 -54,000 0.00% 836
2017-06-06 2017-06-02 1.360 54,615 -892,000 0.00% 74,276
2017-06-05 2017-06-01 1.390 946,615 +306,615 0.02% 1,315,795
2017-06-02 2017-05-31 1.380 640,000 -222,000 0.01% 883,200
2017-06-01 2017-05-29 1.350 862,000 +800,000 0.02% 1,163,700
2017-05-31 2017-05-26 1.360 62,000 -410,000 0.00% 84,320
2017-05-29 2017-05-25 1.330 472,000 +410,000 0.01% 627,760
2017-05-26 2017-05-24 1.300 62,000 -262,000 0.00% 80,600
2017-05-25 2017-05-23 1.310 324,000 +262,000 0.01% 424,440
2017-05-24 2017-05-22 1.290 62,000 -1,074,000 0.00% 79,980
2017-05-23 2017-05-19 1.250 1,136,000 +256,000 0.02% 1,420,000
2017-05-22 2017-05-18 1.240 880,000 +156,000 0.02% 1,091,200
2017-05-19 2017-05-17 1.190 724,000 +256,000 0.01% 861,560
2017-05-18 2017-05-16 1.180 468,000 +320,000 0.01% 552,240
2017-05-17 2017-05-15 1.140 148,000 +78,000 0.00% 168,720
2017-05-16 2017-05-12 1.160 70,000 +12,000 0.00% 81,200
2017-05-15 2017-05-11 1.160 58,000 -58,000 0.00% 67,280
2017-05-12 2017-05-10 1.200 116,000 +52,000 0.00% 139,200
2017-05-11 2017-05-09 1.150 64,000 +8,000 0.00% 73,600
2017-05-09 2017-05-05 1.130 56,000 -10,000 0.00% 63,280
2017-05-04 2017-04-28 1.100 66,000 +6,000 0.00% 72,600
2017-04-27 2017-04-25 1.120 60,000 +4,000 0.00% 67,200
2017-04-24 2017-04-20 1.090 56,000 +34,000 0.00% 61,040
2017-04-20 2017-04-18 1.090 22,000 -38,000 0.00% 23,980
2017-04-19 2017-04-13 1.100 60,000 -90,000 0.00% 66,000
2017-04-13 2017-04-11 1.140 150,000 -140,000 0.00% 171,000
2017-04-11 2017-04-07 1.140 290,000 -124,156 0.01% 330,600
2017-04-10 2017-04-06 1.170 414,156 -436,000 0.01% 484,563
2017-04-07 2017-04-05 1.170 850,156 -497,156 0.02% 994,683
2017-04-06 2017-04-03 1.190 1,347,312 +316,312 0.03% 1,603,301
2017-04-05 2017-03-31 1.200 1,031,000 +943,000 0.02% 1,237,200
2017-04-03 2017-03-30 1.100 88,000 +10,000 0.00% 96,800
2017-03-31 2017-03-29 1.130 78,000 +56,000 0.00% 88,140
2017-03-29 2017-03-27 1.150 22,000 +20,000 0.00% 25,300
2017-03-27 2017-03-23 1.170 2,000 -98,000 0.00% 2,340
2017-03-24 2017-03-22 1.180 100,000 -84,000 0.00% 118,000
2017-03-23 2017-03-21 1.140 184,000 +70,000 0.00% 209,760
2017-03-22 2017-03-20 1.140 114,000 -22,000 0.00% 129,960
2017-03-21 2017-03-17 1.160 136,000 -102,000 0.00% 157,760
2017-03-20 2017-03-16 1.150 238,000 +130,000 0.00% 273,700
2017-03-16 2017-03-14 1.160 108,000 +105,000 0.00% 125,280
2017-03-10 2017-03-08 1.180 3,000 -1,000 0.00% 3,540
2017-03-09 2017-03-07 1.210 4,000 -10,000 0.00% 4,840
2017-03-08 2017-03-06 1.240 14,000 -16,000 0.00% 17,360
2017-03-07 2017-03-03 1.160 30,000 -194,000 0.00% 34,800
2017-03-06 2017-03-02 1.180 224,000 +224,000 0.00% 264,320
2017-02-28 2017-02-24 1.180 0 -24,000
2017-02-27 2017-02-23 1.180 24,000 -42,000 0.00% 28,320
2017-02-23 2017-02-21 1.180 66,000 +2,000 0.00% 77,880
2017-02-22 2017-02-20 1.200 64,000 +46,000 0.00% 76,800
2017-02-21 2017-02-17 1.200 18,000 +10,000 0.00% 21,600
2017-02-20 2017-02-16 1.190 8,000 +8,000 0.00% 9,520
2017-02-16 2017-02-14 1.220 0 -8,000
2017-02-15 2017-02-13 1.200 8,000 +8,000 0.00% 9,600
2017-02-07 2017-02-03 1.220 0 -64,000
2017-02-06 2017-02-02 1.200 64,000 -54,000 0.00% 76,800
2017-02-03 2017-02-01 1.210 118,000 -14,000 0.00% 142,780
2017-02-02 2017-01-27 1.210 132,000 -94,000 0.00% 159,720
2017-02-01 2017-01-25 1.200 226,000 -2,000 0.00% 271,200
2017-01-26 2017-01-24 1.210 228,000 +150,000 0.00% 275,880
2017-01-25 2017-01-23 1.210 78,000 -52,000 0.00% 94,380
2017-01-24 2017-01-20 1.220 130,000 +16,000 0.00% 158,600
2017-01-23 2017-01-19 1.180 114,000 +86,000 0.00% 134,520
2017-01-20 2017-01-18 1.190 28,000 +4,000 0.00% 33,320
2017-01-19 2017-01-17 1.200 24,000 -2,000 0.00% 28,800
2017-01-18 2017-01-16 1.190 26,000 -4,000 0.00% 30,940
2017-01-16 2017-01-12 1.220 30,000 +4,000 0.00% 36,600
2017-01-13 2017-01-11 1.220 26,000 +4,000 0.00% 31,720
2017-01-12 2017-01-10 1.210 22,000 +4,000 0.00% 26,620
2017-01-11 2017-01-09 1.220 18,000 -4,000 0.00% 21,960
2017-01-10 2017-01-06 1.250 22,000 -20,000 0.00% 27,500
2017-01-06 2017-01-04 1.270 42,000 -2,000 0.00% 53,340
2017-01-05 2017-01-03 1.270 44,000 +2,000 0.00% 55,880
2017-01-04 2016-12-30 1.310 42,000 +26,000 0.00% 55,020
2016-12-30 2016-12-28 1.260 16,000 +16,000 0.00% 20,160
2016-12-28 2016-12-22 1.250 0 -60,000
2016-12-23 2016-12-21 1.250 60,000 -64,000 0.00% 75,000
2016-12-20 2016-12-16 1.250 124,000 -58,000 0.00% 155,000
2016-12-19 2016-12-15 1.290 182,000 -2,000 0.00% 234,780
2016-12-15 2016-12-13 1.330 184,000 -38,000 0.00% 244,720
2016-12-14 2016-12-12 1.340 222,000 -318,000 0.00% 297,480
2016-12-13 2016-12-09 1.310 540,000 -78,000 0.01% 707,400
2016-12-12 2016-12-08 1.270 618,000 +18,000 0.01% 784,860
2016-12-09 2016-12-07 1.300 600,000 +42,000 0.01% 780,000
2016-12-07 2016-12-05 1.310 558,000 +206,000 0.01% 730,980
2016-12-06 2016-12-02 1.320 352,000 -54,000 0.01% 464,640
2016-12-05 2016-12-01 1.300 406,000 -1,074,000 0.01% 527,800
2016-12-02 2016-11-30 1.310 1,480,000 +1,044,000 0.03% 1,938,800
2016-12-01 2016-11-29 1.310 436,000 +70,000 0.01% 571,160
2016-11-30 2016-11-28 1.310 366,000 -18,000 0.01% 479,460
2016-11-29 2016-11-25 1.290 384,000 +18,000 0.01% 495,360
2016-11-28 2016-11-24 1.310 366,000 +22,000 0.01% 479,460
2016-11-25 2016-11-23 1.300 344,000 +4,000 0.01% 447,200
2016-11-24 2016-11-22 1.300 340,000 +14,000 0.01% 442,000
2016-11-22 2016-11-18 1.300 326,000 +26,000 0.01% 423,800
2016-11-21 2016-11-17 1.300 300,000 -12,000 0.01% 390,000
2016-11-18 2016-11-16 1.300 312,000 +12,000 0.01% 405,600
2016-11-17 2016-11-15 1.340 300,000 -416,000 0.01% 402,000
2016-11-16 2016-11-14 1.320 716,000 +36,000 0.01% 945,120
2016-11-15 2016-11-11 1.310 680,000 +380,000 0.01% 890,800
2016-11-14 2016-11-10 1.300 300,000 -390,000 0.01% 390,000
2016-11-11 2016-11-09 1.330 690,000 -24,000 0.01% 917,700
2016-11-09 2016-11-07 1.320 714,000 -16,000 0.01% 942,480
2016-11-08 2016-11-04 1.330 730,000 -26,000 0.01% 970,900
2016-11-07 2016-11-03 1.340 756,000 +456,000 0.01% 1,013,040
2016-11-01 2016-10-28 1.370 300,000 -8,000 0.01% 411,000
2016-10-31 2016-10-27 1.350 308,000 -6,000 0.01% 415,800
2016-10-28 2016-10-26 1.350 314,000 -124,000 0.01% 423,900
2016-10-27 2016-10-25 1.350 438,000 -298,000 0.01% 591,300
2016-10-26 2016-10-24 1.320 736,000 -104,000 0.01% 971,520
2016-10-24 2016-10-19 1.320 840,000 +534,000 0.02% 1,108,800
2016-10-20 2016-10-18 1.350 306,000 +6,000 0.01% 413,100
2016-10-07 2016-10-05 1.380 300,000 -4,000 0.01% 414,000
2016-10-05 2016-10-03 1.350 304,000 +4,000 0.01% 410,400
2016-10-03 2016-09-29 1.320 300,000 -34,000 0.01% 396,000
2016-09-30 2016-09-28 1.370 334,000 -74,000 0.01% 457,580
2016-09-29 2016-09-27 1.350 408,000 -190,000 0.01% 550,800
2016-09-28 2016-09-26 1.350 598,000 +66,000 0.01% 807,300
2016-09-27 2016-09-23 1.370 532,000 -36,000 0.01% 728,840
2016-09-23 2016-09-21 1.370 568,000 -104,000 0.01% 778,160
2016-09-22 2016-09-20 1.380 672,000 +124,000 0.01% 927,360
2016-09-21 2016-09-19 1.320 548,000 -22,000 0.01% 723,360
2016-09-20 2016-09-15 1.300 570,000 -10,000 0.01% 741,000
2016-09-19 2016-09-14 1.280 580,000 -94,000 0.01% 742,400
2016-09-15 2016-09-13 1.290 674,000 -8,000 0.01% 869,460
2016-09-14 2016-09-12 1.300 682,000 -10,000 0.01% 886,600
2016-09-13 2016-09-09 1.330 692,000 -70,000 0.01% 920,360
2016-09-12 2016-09-08 1.350 762,000 -40,000 0.01% 1,028,700
2016-09-09 2016-09-07 1.310 802,000 +4,000 0.02% 1,050,620
2016-09-08 2016-09-06 1.330 798,000 -16,000 0.02% 1,061,340
2016-09-07 2016-09-05 1.260 814,000 +22,000 0.02% 1,025,640
2016-09-06 2016-09-02 1.250 792,000 +184,000 0.02% 990,000
2016-09-05 2016-09-01 1.210 608,000 -56,000 0.01% 735,680
2016-09-02 2016-08-31 1.210 664,000 +4,000 0.01% 803,440
2016-09-01 2016-08-30 1.130 660,000 -16,000 0.01% 745,800
2016-08-31 2016-08-29 1.120 676,000 +2,000 0.01% 757,120
2016-08-29 2016-08-25 1.150 674,000 -26,000 0.01% 775,100
2016-08-25 2016-08-23 1.130 700,000 +2,000 0.01% 791,000
2016-08-24 2016-08-22 1.120 698,000 -22,000 0.01% 781,760
2016-08-22 2016-08-18 1.130 720,000 -52,000 0.01% 813,600
2016-08-19 2016-08-17 1.110 772,000 +472,000 0.02% 856,920
2016-08-16 2016-08-12 1.170 300,000 -52,000 0.01% 351,000
2016-08-15 2016-08-11 1.190 352,000 -2,000 0.01% 418,880
2016-08-10 2016-08-08 1.210 354,000 +10,000 0.01% 428,340
2016-08-09 2016-08-05 1.210 344,000 +2,000 0.01% 416,240
2016-08-08 2016-08-04 1.250 342,000 -16,000 0.01% 427,500
2016-08-05 2016-08-03 1.240 358,000 -8,000 0.01% 443,920
2016-08-04 2016-08-01 1.240 366,000 +48,000 0.01% 453,840
2016-08-03 2016-07-29 1.240 318,000 +16,000 0.01% 394,320
2016-08-01 2016-07-28 1.320 302,000 -6,000 0.01% 398,640
2016-07-29 2016-07-27 1.270 308,000 -14,000 0.01% 391,160
2016-07-28 2016-07-26 1.280 322,000 -2,000 0.01% 412,160
2016-07-27 2016-07-25 1.310 324,000 +24,000 0.01% 424,440
2016-07-06 2016-07-04 1.210 300,000 -670,000 0.01% 363,000
2016-07-05 2016-06-30 1.220 970,000 +156,000 0.02% 1,183,400
2016-07-04 2016-06-29 1.220 814,000 -2,000 0.02% 993,080
2016-06-30 2016-06-28 1.250 816,000 -4,000 0.02% 1,020,000
2016-06-29 2016-06-27 1.260 820,000 -2,000 0.02% 1,033,200
2016-06-28 2016-06-24 1.250 822,000 -4,000 0.02% 1,027,500
2016-06-23 2016-06-21 1.290 826,000 -2,000 0.02% 1,065,540
2016-06-22 2016-06-20 1.290 828,000 -2,000 0.02% 1,068,120
2016-06-21 2016-06-17 1.270 830,000 -6,000 0.02% 1,054,100
2016-06-20 2016-06-16 1.300 836,000 -6,000 0.02% 1,086,800
2016-06-17 2016-06-15 1.290 842,000 -6,000 0.02% 1,086,180
2016-06-15 2016-06-13 1.280 848,000 -12,000 0.02% 1,085,440
2016-06-13 2016-06-08 1.300 860,000 +2,000 0.02% 1,118,000
2016-06-10 2016-06-07 1.330 858,000 -2,000 0.02% 1,141,140
2016-06-08 2016-06-06 1.310 860,000 +170,000 0.02% 1,126,600
2016-06-07 2016-06-03 1.330 690,000 +24,000 0.01% 917,700
2016-06-03 2016-06-01 1.310 666,000 +366,000 0.01% 872,460
2016-05-09 2016-05-05 1.340 300,000 -1,426,615 0.01% 402,000
2016-05-06 2016-05-04 1.400 1,726,615 +1,186,000 0.03% 2,417,261
2016-05-05 2016-05-03 1.370 540,615 +4,000 0.01% 740,643
2016-05-04 2016-04-29 1.300 536,615 +22,000 0.01% 697,600
2016-05-03 2016-04-28 1.380 514,615 +2,000 0.01% 710,169
2016-04-29 2016-04-27 1.400 512,615 -2,000 0.01% 717,661
2016-04-28 2016-04-26 1.450 514,615 -6,000 0.01% 746,192
2016-04-27 2016-04-25 1.450 520,615 +210,000 0.01% 754,892
2016-04-22 2016-04-20 1.340 310,615 +2,000 0.01% 416,224
2016-04-21 2016-04-19 1.310 308,615 +8,000 0.01% 404,286
2016-04-20 2016-04-18 1.300 300,615 -1,460,000 0.01% 390,800
2016-04-19 2016-04-15 1.370 1,760,615 +1,426,615 0.03% 2,412,043
2016-04-15 2016-04-13 1.440 334,000 +298,000 0.01% 480,960
2016-04-13 2016-04-11 1.190 36,000 +2,000 0.00% 42,840
2016-04-08 2016-04-06 1.150 34,000 -40,000 0.00% 39,100
2016-04-07 2016-04-05 1.070 74,000 -26,000 0.00% 79,180
2016-04-06 2016-04-01 1.050 100,000 -4,000 0.00% 105,000
2016-04-05 2016-03-31 1.060 104,000 +4,000 0.00% 110,240
2016-04-01 2016-03-30 1.090 100,000 +12,000 0.00% 109,000
2016-03-31 2016-03-29 1.030 88,000 -4,000 0.00% 90,640
2016-03-30 2016-03-24 1.020 92,000 +30,000 0.00% 93,840
2016-03-24 2016-03-22 0.960 62,000 +4,000 0.00% 59,520
2016-03-23 2016-03-21 0.980 58,000 +2,000 0.00% 56,840
2016-03-22 2016-03-18 0.940 56,000 -918,000 0.00% 52,640
2016-03-21 2016-03-17 0.930 974,000 +472,000 0.02% 905,820
2016-03-18 2016-03-16 0.920 502,000 +332,000 0.01% 461,840
2016-03-17 2016-03-15 0.890 170,000 +64,000 0.00% 151,300
2016-03-16 2016-03-14 0.940 106,000 +64,000 0.00% 99,640
2016-03-09 2016-03-07 0.870 42,000 +2,000 0.00% 36,540
2016-03-07 2016-03-03 0.880 40,000 +16,000 0.00% 35,200
2016-03-03 2016-03-01 0.880 24,000 -4,000 0.00% 21,120
2016-03-02 2016-02-29 0.940 28,000 -6,000 0.00% 26,320
2016-03-01 2016-02-26 0.900 34,000 +4,000 0.00% 30,600
2016-02-29 2016-02-25 0.880 30,000 -4,000 0.00% 26,400
2016-02-26 2016-02-24 0.880 34,000 -4,000 0.00% 29,920
2016-02-23 2016-02-19 0.920 38,000 +4,000 0.00% 34,960
2016-02-22 2016-02-18 0.880 34,000 +14,000 0.00% 29,920
2016-02-19 2016-02-17 0.940 20,000 +2,000 0.00% 18,800
2016-02-18 2016-02-16 0.920 18,000 +18,000 0.00% 16,560
2016-02-15 2016-02-11 0.940 0 -8,000
2016-02-04 2016-02-02 0.960 8,000 +4,000 0.00% 7,680
2016-02-02 2016-01-29 0.910 4,000 +4,000 0.00% 3,640
2016-01-12 2016-01-08 1.180 0 -18,000
2016-01-11 2016-01-07 1.170 18,000 -6,000 0.00% 21,060
2016-01-08 2016-01-06 1.290 24,000 -18,000 0.00% 30,960
2016-01-07 2016-01-05 1.170 42,000 -10,000 0.00% 49,140
2016-01-06 2016-01-04 1.180 52,000 -14,000 0.00% 61,360
2016-01-05 2015-12-31 1.260 66,000 -14,000 0.00% 83,160
2015-12-30 2015-12-28 1.130 80,000 -2,000 0.00% 90,400
2015-12-29 2015-12-24 1.040 82,000 +34,000 0.00% 85,280
2015-12-22 2015-12-18 0.940 48,000 +2,000 0.00% 45,120
2015-12-21 2015-12-17 0.930 46,000 +46,000 0.00% 42,780
2015-12-16 2015-12-14 0.890 0 -262,000
2015-12-15 2015-12-11 0.680 262,000 -246,000 0.01% 178,160
2015-12-14 2015-12-10 1.230 508,000 -18,000 0.01% 624,840
2015-12-11 2015-12-09 1.290 526,000 -62,000 0.01% 678,540
2015-12-10 2015-12-08 1.360 588,000 -44,000 0.01% 799,680
2015-12-09 2015-12-07 1.310 632,000 -6,000 0.01% 827,920
2015-12-08 2015-12-04 1.310 638,000 -80,000 0.01% 835,780
2015-12-07 2015-12-03 1.420 718,000 +326,000 0.01% 1,019,560
2015-12-04 2015-12-02 1.450 392,000 -82,000 0.01% 568,400
2015-12-03 2015-12-01 1.450 474,000 -742,000 0.01% 687,300
2015-12-02 2015-11-30 1.500 1,216,000 -2,248,000 0.02% 1,824,000
2015-12-01 2015-11-27 1.500 3,464,000 -12,000 0.07% 5,196,000
2015-11-30 2015-11-26 1.510 3,476,000 -10,000 0.07% 5,248,760
2015-11-27 2015-11-25 1.480 3,486,000 -4,000 0.07% 5,159,280
2015-11-26 2015-11-24 1.480 3,490,000 -38,000 0.07% 5,165,200
2015-11-25 2015-11-23 1.480 3,528,000 +22,000 0.07% 5,221,440
2015-11-24 2015-11-20 1.590 3,506,000 +16,000 0.07% 5,574,540
2015-11-23 2015-11-19 1.720 3,490,000 -20,000 0.07% 6,002,800
2015-11-20 2015-11-18 1.750 3,510,000 -6,000 0.07% 6,142,500
2015-11-19 2015-11-17 1.720 3,516,000 +462,000 0.07% 6,047,520
2015-11-18 2015-11-16 1.800 3,054,000 +14,000 0.06% 5,497,200
2015-11-17 2015-11-13 1.640 3,040,000 +1,342,000 0.06% 4,985,600
2015-11-16 2015-11-12 1.540 1,698,000 +30,000 0.03% 2,614,920
2015-11-13 2015-11-11 1.530 1,668,000 +24,000 0.03% 2,552,040
2015-11-12 2015-11-10 1.500 1,644,000 +40,000 0.03% 2,466,000
2015-11-11 2015-11-09 1.560 1,604,000 +26,000 0.03% 2,502,240
2015-11-10 2015-11-06 1.560 1,578,000 -4,000 0.03% 2,461,680
2015-11-09 2015-11-05 1.520 1,582,000 +30,000 0.03% 2,404,640
2015-11-06 2015-11-04 1.530 1,552,000 +124,000 0.03% 2,374,560
2015-11-05 2015-11-03 1.560 1,428,000 +58,000 0.03% 2,227,680
2015-11-04 2015-11-02 1.650 1,370,000 -56,000 0.03% 2,260,500
2015-11-03 2015-10-30 1.340 1,426,000 +774,000 0.03% 1,910,840
2015-11-02 2015-10-29 1.320 652,000 -6,000 0.01% 860,640
2015-10-30 2015-10-28 1.340 658,000 -2,000 0.01% 881,720
2015-10-29 2015-10-27 1.330 660,000 -2,000 0.01% 877,800
2015-10-27 2015-10-23 1.390 662,000 +6,000 0.01% 920,180
2015-10-26 2015-10-22 1.390 656,000 -4,000 0.01% 911,840
2015-10-23 2015-10-20 1.400 660,000 +58,000 0.01% 924,000
2015-10-22 2015-10-19 1.400 602,000 +40,000 0.01% 842,800
2015-10-20 2015-10-16 1.390 562,000 +118,000 0.01% 781,180
2015-10-19 2015-10-15 1.390 444,000 +58,000 0.01% 617,160
2015-10-16 2015-10-14 1.390 386,000 +18,000 0.01% 536,540
2015-10-15 2015-10-13 1.400 368,000 +100,000 0.01% 515,200
2015-10-14 2015-10-12 1.400 268,000 +94,000 0.01% 375,200
2015-10-13 2015-10-09 1.400 174,000 +58,000 0.00% 243,600
2015-10-09 2015-10-07 1.380 116,000 +78,000 0.00% 160,080
2015-10-08 2015-10-06 1.310 38,000 +38,000 0.00% 49,780
2015-09-22 2015-09-18 1.250 0 -50,000
2015-09-21 2015-09-17 1.320 50,000 -100,000 0.00% 66,000
2015-09-18 2015-09-16 1.330 150,000 -50,000 0.00% 199,500
2015-09-14 2015-09-10 33.750 200,000 +192,000 0.00% 6,750,000
2015-09-07 2015-09-02 32.600 8,000 -4,000 0.00% 260,800
2015-09-04 2015-09-01 32.900 12,000 +2,000 0.01% 394,800
2015-09-02 2015-08-31 33.500 10,000 +6,000 0.01% 335,000
2015-09-01 2015-08-28 33.000 4,000 +2,000 0.00% 132,000
2015-08-31 2015-08-27 33.250 2,000 +2,000 0.00% 66,500
2015-08-25 2015-08-21 34.350 0 -2,000
2015-08-13 2015-08-11 38.500 2,000 +2,000 0.00% 77,000
2015-08-05 2015-08-03 35.300 0 -6,000
2015-07-28 2015-07-24 37.750 6,000 +6,000 0.00% 226,500
2015-07-21 2015-07-17 48.150 0 -4,000
2015-07-20 2015-07-16 46.800 4,000 -2,000 0.00% 187,200
2015-07-17 2015-07-15 46.800 6,000 -2,000 0.00% 280,800
2015-07-15 2015-07-13 49.200 8,000 +2,000 0.00% 393,600
2015-07-14 2015-07-10 48.000 6,000 -2,000 0.00% 288,000
2015-07-13 2015-07-09 47.000 8,000 +6,000 0.00% 376,000
2015-07-09 2015-07-07 39.250 2,000 +2,000 0.00% 78,500
2015-07-06 2015-07-02 40.200 0 -2,000
2015-06-25 2015-06-23 39.500 2,000 +2,000 0.00% 79,000
2015-06-19 2015-06-17 40.550 0 -6,000
2015-02-24 2015-02-18 7.300 6,000 +6,000 0.00% 43,800
2015-02-23 2015-02-16 7.500 0 -3,912,000
2015-02-17 2015-02-13 7.750 3,912,000 +906,000 2.08% 30,318,000
2015-02-16 2015-02-12 7.600 3,006,000 +112,000 1.60% 22,845,600
2015-02-13 2015-02-11 7.700 2,894,000 +146,000 1.54% 22,283,800
2015-02-12 2015-02-10 7.700 2,748,000 +232,000 1.46% 21,159,600
2015-02-11 2015-02-09 7.200 2,516,000 +156,000 1.34% 18,115,200
2015-02-10 2015-02-06 7.200 2,360,000 +290,000 1.26% 16,992,000
2015-02-09 2015-02-05 6.800 2,070,000 +400,000 1.10% 14,076,000
2015-02-06 2015-02-04 7.000 1,670,000 +280,000 0.89% 11,690,000
2015-02-05 2015-02-03 7.150 1,390,000 +102,000 0.74% 9,938,500
2015-02-04 2015-02-02 7.200 1,288,000 +444,000 0.69% 9,273,600
2015-02-03 2015-01-30 6.900 844,000 +338,000 0.45% 5,823,600
2015-01-12 2015-01-08 7.250 506,000 -100,000 0.27% 3,668,500
2015-01-05 2014-12-31 6.600 606,000 +2,000 0.32% 3,999,600
2015-01-02 2014-12-29 6.250 604,000 +16,000 0.32% 3,775,000
2014-12-16 2014-12-12 6.550 588,000 +110,000 0.31% 3,851,400
2014-12-08 2014-12-04 6.650 478,000 +32,000 0.26% 3,178,700
2014-12-04 2014-12-02 6.550 446,000 +68,000 0.24% 2,921,300
2014-12-02 2014-11-28 7.000 378,000 +48,000 0.20% 2,646,000
2014-11-28 2014-11-26 7.150 330,000 +26,000 0.18% 2,359,500
2014-11-26 2014-11-24 7.350 304,000 +70,000 0.16% 2,234,400
2014-11-25 2014-11-21 7.550 234,000 +210,000 0.13% 1,766,700
2014-06-03 2014-05-29 5.400 24,000 +24,000 0.01% 129,600
2008-05-13 2008-05-08 11.000 0 -454,000
2008-04-24 2008-04-22 11.000 454,000 -500,000 0.57% 4,994,000
2008-04-23 2008-04-21 11.000 954,000 -1,472,118 1.19% 10,494,000
2008-04-22 2008-04-18 10.850 2,426,118 -1,918,000 3.03% 26,323,380
2008-04-10 2008-04-08 10.400 4,344,118 -20,000 5.42% 45,178,827
2008-04-09 2008-04-07 10.300 4,364,118 -20,520,000 5.45% 44,950,415
2008-04-08 2008-04-03 10.400 24,884,118 -12,000 31.06% 258,794,827
2008-04-07 2008-04-02 10.500 24,896,118 -24,000 31.07% 261,409,239
2008-04-03 2008-04-01 10.300 24,920,118 +9,960,000 31.10% 256,677,215
2008-04-02 2008-03-31 10.350 14,960,118 -40,000 18.67% 154,837,221
2008-04-01 2008-03-28 10.150 15,000,118 -40,000 18.72% 152,251,198
2008-03-31 2008-03-27 9.950 15,040,118 -40,000 18.77% 149,649,174
2008-03-25 2008-03-19 9.500 15,080,118 +493,600 18.82% 143,261,121
2008-03-19 2008-03-17 9.500 14,586,518 -525,600 18.20% 138,571,921
2008-03-18 2008-03-14 9.550 15,112,118 -38,000 18.86% 144,320,727
2008-03-17 2008-03-13 9.600 15,150,118 -40,000 18.91% 145,441,133
2008-03-14 2008-03-12 9.500 15,190,118 -4,000 18.96% 144,306,121
2008-03-13 2008-03-11 9.450 15,194,118 -20,000 18.96% 143,584,415
2008-03-10 2008-03-06 9.500 15,214,118 -28,000 18.99% 144,534,121
2008-03-07 2008-03-05 9.500 15,242,118 -52,000 19.02% 144,800,121
2008-03-06 2008-03-04 9.450 15,294,118 -44,000 19.09% 144,529,415
2008-03-05 2008-03-03 9.400 15,338,118 -30,000 19.14% 144,178,309
2008-03-04 2008-02-29 9.700 15,368,118 -38,000 19.18% 149,070,745
2008-02-29 2008-02-27 9.500 15,406,118 -64,000 19.23% 146,358,121
2008-02-27 2008-02-25 9.600 15,470,118 -140,000 19.31% 148,513,133
2008-02-11 2008-02-04 9.000 15,610,118 -172,000 19.48% 140,491,062
2008-02-05 2008-02-01 9.000 15,782,118 -4,000 19.70% 142,039,062
2008-02-04 2008-01-31 9.000 15,786,118 +6,000 19.70% 142,075,062
2008-02-01 2008-01-30 9.000 15,780,118 +20,000 19.69% 142,021,062
2008-01-29 2008-01-25 9.150 15,760,118 +8,000 19.67% 144,205,080
2008-01-28 2008-01-24 9.000 15,752,118 +12,000 19.66% 141,769,062
2008-01-25 2008-01-23 9.400 15,740,118 +6,000 19.64% 147,957,109
2008-01-24 2008-01-22 9.050 15,734,118 +40,000 19.64% 142,393,768
2008-01-23 2008-01-21 9.800 15,694,118 +22,000 19.59% 153,802,356
2008-01-14 2008-01-10 10.500 15,672,118 +48,000 19.56% 164,557,239
2008-01-11 2008-01-09 10.650 15,624,118 +28,000 19.50% 166,396,857
2008-01-09 2008-01-07 10.500 15,596,118 +124,000 19.46% 163,759,239
2008-01-02 2007-12-27 10.750 15,472,118 +88,000 19.31% 166,325,268
2007-12-28 2007-12-24 10.800 15,384,118 +114,000 19.20% 166,148,474
2007-12-21 2007-12-19 10.750 15,270,118 +206,000 19.06% 164,153,768
2007-12-20 2007-12-18 10.750 15,064,118 +48,000 18.80% 161,939,268
2007-12-19 2007-12-17 10.750 15,016,118 +90,000 18.74% 161,423,268
2007-12-18 2007-12-14 10.650 14,926,118 +484,000 18.63% 158,963,157
2007-12-17 2007-12-13 10.700 14,442,118 +428,000 18.02% 154,530,663
2007-12-14 2007-12-12 10.750 14,014,118 +530,000 17.49% 150,651,768
2007-12-13 2007-12-11 10.750 13,484,118 +508,000 16.83% 144,954,268
2007-12-12 2007-12-10 10.850 12,976,118 +284,000 16.19% 140,790,880
2007-12-11 2007-12-07 10.850 12,692,118 +220,000 15.84% 137,709,480
2007-10-29 2007-10-25 8.450 12,472,118 -26,000 15.57% 105,389,397
2007-10-26 2007-10-24 8.500 12,498,118 -24,000 15.60% 106,234,003
2007-10-11 2007-10-09 9.324 12,522,118 +368,298 15.63% 116,759,264
2007-09-17 2007-09-13 10.973 12,153,820 -198,000 15.63% 133,360,552
2007-09-11 2007-09-07 9.839 12,351,820 -81,529 15.88% 121,534,423
2007-09-10 2007-09-06 9.273 12,433,349 -112,589 15.99% 115,291,054
2007-09-07 2007-09-05 9.736 12,545,938 -133,941 16.13% 122,151,815
2007-09-06 2007-09-04 9.788 12,679,879 -483,353 16.30% 124,109,119
2007-09-03 2007-08-30 8.552 13,163,232 -9,706 16.93% 112,565,578
2007-08-30 2007-08-28 8.964 13,172,938 -31,058 16.94% 118,077,426
2007-08-29 2007-08-27 9.170 13,203,996 -17,471 16.98% 121,076,642
2007-08-28 2007-08-24 9.273 13,221,467 -97,059 17.00% 122,599,058
2007-08-27 2007-08-23 9.273 13,318,526 -483,353 17.13% 123,499,059
2007-08-24 2007-08-22 9.788 13,801,879 -291,176 17.75% 135,091,119
2007-07-26 2007-07-24 6.748 14,093,055 +1,941 18.12% 95,106,768
2007-07-25 2007-07-23 6.800 14,091,114 +15,529 18.12% 95,819,575
2007-07-19 2007-07-17 6.594 14,075,585 +3,883 18.10% 92,813,554
2007-07-09 2007-07-05 6.697 14,071,702 +13,588 18.09% 94,237,762
2007-07-06 2007-07-04 6.697 14,058,114 +5,823 18.08% 94,146,763
2007-06-26 2007-06-22 7.161 14,052,291 18.07% 100,622,920

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top