History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-21 2023-02-17 0.018 0 +0
2023-02-20 2023-02-16 0.018 0 -8,485,275
2022-07-14 2022-07-12 0.018 8,485,275 +882,000 0.13% 152,735
2021-08-31 2021-08-27 0.018 7,603,275 +400,000 0.11% 136,859
2021-08-20 2021-08-18 0.018 7,203,275 -400,000 0.11% 129,659
2021-07-05 2021-06-30 0.018 7,603,275 -50,000 0.11% 136,859
2021-07-02 2021-06-29 0.022 7,653,275 -700,000 0.11% 168,372
2021-06-21 2021-06-17 0.015 8,353,275 +1,000,000 0.12% 125,299
2021-06-18 2021-06-16 0.014 7,353,275 -202,000 0.11% 102,946
2021-06-15 2021-06-10 0.019 7,555,275 +1,000,000 0.11% 143,550
2021-05-07 2021-05-05 0.024 6,555,275 -700,000 0.10% 157,327
2021-05-06 2021-05-04 0.024 7,255,275 -170,000 0.11% 174,127
2021-05-05 2021-05-03 0.025 7,425,275 +170,000 0.11% 185,632
2021-04-12 2021-04-08 0.029 7,255,275 +700,000 0.11% 210,403
2021-02-18 2021-02-16 0.028 6,555,275 +196,000 0.10% 183,548
2021-02-09 2021-02-05 0.026 6,359,275 -200,000 0.09% 165,341
2021-02-04 2021-02-02 0.026 6,559,275 -600,000 0.10% 170,541
2021-01-20 2021-01-18 0.030 7,159,275 +200,000 0.11% 214,778
2021-01-08 2021-01-06 0.029 6,959,275 -300,000 0.10% 201,819
2021-01-06 2021-01-04 0.035 7,259,275 -1,510,000 0.11% 254,075
2021-01-05 2020-12-31 0.031 8,769,275 +1,500,000 0.13% 271,848
2021-01-04 2020-12-29 0.045 7,269,275 +1,832,000 0.11% 327,117
2020-12-29 2020-12-24 0.026 5,437,275 -300,000 0.08% 141,369
2020-12-16 2020-12-14 0.043 5,737,275 +300,000 0.08% 246,703
2020-12-11 2020-12-09 0.040 5,437,275 -300,000 0.08% 217,491
2020-12-09 2020-12-07 0.040 5,737,275 +210,000 0.08% 229,491
2020-12-08 2020-12-04 0.040 5,527,275 +90,000 0.08% 221,091
2020-12-07 2020-12-03 0.039 5,437,275 -300,000 0.08% 212,054
2020-12-04 2020-12-02 0.041 5,737,275 +300,000 0.08% 235,228
2020-12-03 2020-12-01 0.042 5,437,275 -600,000 0.08% 228,366
2020-11-30 2020-11-26 0.047 6,037,275 +162,000 0.09% 283,752
2020-11-27 2020-11-25 0.042 5,875,275 +438,000 0.09% 246,762
2020-11-26 2020-11-24 0.074 5,437,275 -528,000 0.08% 402,358
2020-11-13 2020-11-11 0.050 5,965,275 +100,000 0.09% 298,264
2020-11-10 2020-11-06 0.053 5,865,275 +328,000 0.09% 310,860
2020-11-09 2020-11-05 0.052 5,537,275 +100,000 0.08% 287,938
2020-11-05 2020-11-03 0.058 5,437,275 -200,000 0.08% 315,362
2020-10-28 2020-10-23 0.056 5,637,275 -160,000 0.08% 315,687
2020-10-27 2020-10-22 0.061 5,797,275 -80,000 0.09% 353,634
2020-10-23 2020-10-21 0.065 5,877,275 +240,000 0.09% 382,023
2020-10-20 2020-10-16 0.065 5,637,275 -210,000 0.08% 366,423
2020-10-19 2020-10-15 0.077 5,847,275 -3,224,000 0.09% 450,240
2020-10-16 2020-10-14 0.058 9,071,275 -40,000 0.13% 526,134
2020-10-14 2020-10-09 0.030 9,111,275 +1,480,000 0.13% 273,338
2020-10-09 2020-10-07 0.035 7,631,275 -524,000 0.11% 267,095
2020-10-08 2020-10-06 0.035 8,155,275 -680,000 0.12% 285,435
2020-10-07 2020-10-05 0.033 8,835,275 +1,204,000 0.13% 291,564
2020-10-06 2020-09-30 0.038 7,631,275 -950,000 0.11% 289,988
2020-09-30 2020-09-28 0.022 8,581,275 +500,000 0.13% 188,788
2020-07-03 2020-06-30 0.029 8,081,275 -1,500,000 0.12% 234,357
2020-06-30 2020-06-26 0.021 9,581,275 +1,500,000 0.14% 201,207
2020-06-16 2020-06-12 0.019 8,081,275 +600,000 0.12% 153,544
2020-05-22 2020-05-20 0.021 7,481,275 +400,000 0.11% 157,107
2020-03-17 2020-03-13 0.032 7,081,275 +50,000 0.10% 226,601
2020-03-04 2020-03-02 0.044 7,031,275 -350,000 0.10% 309,376
2020-03-03 2020-02-28 0.045 7,381,275 +244,000 0.11% 332,157
2020-03-02 2020-02-27 0.045 7,137,275 +300,000 0.11% 321,177
2020-02-28 2020-02-26 0.048 6,837,275 +456,000 0.10% 328,189
2020-02-21 2020-02-19 0.046 6,381,275 +350,000 0.09% 293,539
2020-02-17 2020-02-13 0.053 6,031,275 +1,984,000 0.09% 319,658
2020-02-14 2020-02-12 0.052 4,047,275 -500,000 0.06% 210,458
2020-02-12 2020-02-10 0.049 4,547,275 +500,000 0.07% 222,816
2019-09-25 2019-09-23 0.047 4,047,275 -60,000 0.06% 190,222
2019-07-02 2019-06-27 0.077 4,107,275 +476,500 0.06% 316,260
2019-05-30 2019-05-28 0.106 3,630,775 +200,000 0.05% 384,862
2019-05-22 2019-05-20 0.094 3,430,775 -200,000 0.05% 322,493
2019-03-25 2019-03-21 0.152 3,630,775 +250,000 0.05% 551,878
2019-03-21 2019-03-19 0.174 3,380,775 -282,000 0.05% 588,255
2019-03-19 2019-03-15 0.173 3,662,775 -100,000 0.05% 633,660
2019-03-15 2019-03-13 0.159 3,762,775 +250,000 0.06% 598,281
2019-03-14 2019-03-12 0.168 3,512,775 +50,000 0.05% 590,146
2019-03-13 2019-03-11 0.175 3,462,775 -418,000 0.05% 605,986
2019-03-08 2019-03-06 0.215 3,880,775 -200,000 0.06% 834,367
2019-03-07 2019-03-05 0.213 4,080,775 +100,000 0.06% 869,205
2019-03-06 2019-03-04 0.188 3,980,775 -100,000 0.06% 748,386
2019-03-05 2019-03-01 0.183 4,080,775 -502,000 0.06% 746,782
2019-02-27 2019-02-25 0.158 4,582,775 +60,000 0.07% 724,078
2019-02-21 2019-02-19 0.141 4,522,775 +200,000 0.07% 637,711
2019-02-20 2019-02-18 0.129 4,322,775 +800,000 0.06% 557,638
2019-02-11 2019-02-04 0.106 3,522,775 -100,000 0.05% 373,414
2019-01-21 2019-01-17 0.107 3,622,775 +400,000 0.05% 387,637
2019-01-09 2019-01-07 0.101 3,222,775 -100,000 0.05% 325,500
2018-10-31 2018-10-29 0.093 3,322,775 -100,000 0.05% 309,018
2018-09-13 2018-09-11 0.125 3,422,775 +30,000 0.05% 427,847
2018-09-11 2018-09-07 0.128 3,392,775 -100,000 0.05% 434,275
2018-09-06 2018-09-04 0.131 3,492,775 -200,000 0.05% 457,554
2018-09-03 2018-08-30 0.139 3,692,775 +200,000 0.05% 513,296
2018-08-31 2018-08-29 0.139 3,492,775 +200,000 0.05% 485,496
2018-08-27 2018-08-23 0.145 3,292,775 +100,000 0.05% 477,452
2018-08-24 2018-08-22 0.142 3,192,775 -500,000 0.05% 453,374
2018-08-22 2018-08-20 0.133 3,692,775 -2,910,000 0.05% 491,139
2018-08-21 2018-08-17 0.132 6,602,775 -2,050,000 0.10% 871,566
2018-08-16 2018-08-14 0.134 8,652,775 +100,000 0.13% 1,159,472
2018-08-13 2018-08-09 0.143 8,552,775 +100,000 0.13% 1,223,047
2018-07-25 2018-07-23 0.150 8,452,775 -180,000 0.13% 1,267,916
2018-07-24 2018-07-20 0.150 8,632,775 -84,000 0.13% 1,294,916
2018-07-23 2018-07-19 0.152 8,716,775 -400,000 0.13% 1,324,950
2018-07-19 2018-07-17 0.149 9,116,775 -210,000 0.13% 1,358,399
2018-07-18 2018-07-16 0.141 9,326,775 +114,000 0.14% 1,315,075
2018-07-17 2018-07-13 0.147 9,212,775 -382,000 0.14% 1,354,278
2018-07-16 2018-07-12 0.173 9,594,775 +192,000 0.14% 1,659,896
2018-07-12 2018-07-10 0.145 9,402,775 +1,250,000 0.14% 1,363,402
2018-07-03 2018-06-28 0.155 8,152,775 -20,000 0.12% 1,263,680
2018-06-29 2018-06-27 0.155 8,172,775 +200,000 0.12% 1,266,780
2018-06-28 2018-06-26 0.160 7,972,775 +100,000 0.12% 1,275,644
2018-06-27 2018-06-25 0.163 7,872,775 -1,000,000 0.12% 1,283,262
2018-06-22 2018-06-20 0.146 8,872,775 +20,000 0.13% 1,295,425
2018-06-19 2018-06-14 0.161 8,852,775 +50,000 0.13% 1,425,297
2018-06-13 2018-06-11 0.189 8,802,775 +250,000 0.13% 1,663,724
2018-06-07 2018-06-05 0.160 8,552,775 +200,000 0.13% 1,368,444
2018-05-31 2018-05-29 0.190 8,352,775 -1,500,000 0.12% 1,587,027
2018-05-30 2018-05-28 0.196 9,852,775 +1,550,000 0.15% 1,931,144
2018-05-29 2018-05-25 0.169 8,302,775 +100,000 0.12% 1,403,169
2018-05-24 2018-05-21 0.170 8,202,775 -60,000 0.12% 1,394,472
2018-05-21 2018-05-17 0.178 8,262,775 -106,000 0.12% 1,470,774
2018-05-18 2018-05-16 0.175 8,368,775 +256,000 0.12% 1,464,536
2018-05-17 2018-05-15 0.215 8,112,775 -260,000 0.12% 1,744,247
2018-05-09 2018-05-07 0.485 8,372,775 +2,000 0.12% 4,060,796
2018-05-07 2018-05-03 0.500 8,370,775 -354,000 0.12% 4,185,388
2018-04-26 2018-04-24 0.510 8,724,775 -110,000 0.13% 4,449,635
2018-04-24 2018-04-20 0.510 8,834,775 -1,190,000 0.13% 4,505,735
2018-04-23 2018-04-19 0.530 10,024,775 -110,000 0.15% 5,313,131
2018-04-13 2018-04-11 0.570 10,134,775 -200,000 0.15% 5,776,822
2018-04-10 2018-04-06 0.580 10,334,775 -214,000 0.15% 5,994,170
2018-04-09 2018-04-04 0.560 10,548,775 +50,000 0.16% 5,907,314
2018-03-29 2018-03-27 0.600 10,498,775 -1,010,000 0.16% 6,299,265
2018-03-28 2018-03-26 0.600 11,508,775 -28,000 0.17% 6,905,265
2018-03-27 2018-03-23 0.610 11,536,775 +250,000 0.17% 7,037,433
2018-03-26 2018-03-22 0.640 11,286,775 +30,000 0.17% 7,223,536
2018-03-19 2018-03-15 0.680 11,256,775 -394,000 0.17% 7,654,607
2018-03-15 2018-03-13 0.670 11,650,775 -3,750,000 0.17% 7,806,019
2018-03-14 2018-03-12 0.730 15,400,775 -1,300,000 0.23% 11,242,566
2018-03-13 2018-03-09 0.730 16,700,775 -5,120,000 0.25% 12,191,566
2018-03-12 2018-03-08 0.750 21,820,775 -1,839,764 0.32% 16,365,581
2018-03-09 2018-03-07 0.760 23,660,539 -366,000 0.35% 17,982,010
2018-03-08 2018-03-06 0.760 24,026,539 -878,000 0.36% 18,260,170
2018-03-07 2018-03-05 0.760 24,904,539 -474,000 0.37% 18,927,450
2018-03-06 2018-03-02 0.790 25,378,539 -176,000 0.38% 20,049,046
2018-03-05 2018-03-01 0.810 25,554,539 -824,000 0.38% 20,699,177
2018-03-02 2018-02-28 0.780 26,378,539 -428,000 0.39% 20,575,260
2018-03-01 2018-02-27 0.800 26,806,539 -544,000 0.40% 21,445,231
2018-02-14 2018-02-12 0.740 27,350,539 +200,000 0.40% 20,239,399
2018-02-13 2018-02-09 0.760 27,150,539 -10,000 0.40% 20,634,410
2018-02-09 2018-02-07 0.800 27,160,539 +30,000 0.40% 21,728,431
2018-02-08 2018-02-06 0.790 27,130,539 +180,000 0.40% 21,433,126
2018-02-07 2018-02-05 0.840 26,950,539 +30,000 0.40% 22,638,453
2018-02-05 2018-02-01 0.890 26,920,539 -3,704,000 0.40% 23,959,280
2018-02-02 2018-01-31 0.930 30,624,539 -2,206,000 0.45% 28,480,821
2018-02-01 2018-01-30 0.920 32,830,539 -356,000 0.49% 30,204,096
2018-01-31 2018-01-29 0.940 33,186,539 -1,282,000 0.49% 31,195,347
2018-01-30 2018-01-26 0.910 34,468,539 -1,058,000 0.51% 31,366,370
2018-01-29 2018-01-25 0.910 35,526,539 -454,000 0.53% 32,329,150
2018-01-26 2018-01-24 0.930 35,980,539 -96,000 0.54% 33,461,901
2018-01-25 2018-01-23 0.930 36,076,539 +30,000 0.54% 33,551,181
2018-01-23 2018-01-19 1.030 36,046,539 -16,000 0.54% 37,127,935
2018-01-22 2018-01-18 1.070 36,062,539 +132,000 0.54% 38,586,917
2018-01-19 2018-01-17 0.980 35,930,539 +20,000 0.53% 35,211,928
2018-01-18 2018-01-16 1.050 35,910,539 +28,577,764 0.53% 37,706,066
2018-01-17 2018-01-15 0.900 7,332,775 -60,000 0.11% 6,599,498
2018-01-16 2018-01-12 0.810 7,392,775 -160,000 0.11% 5,988,148
2018-01-15 2018-01-11 0.820 7,552,775 +200,000 0.11% 6,193,276
2018-01-12 2018-01-10 0.700 7,352,775 +20,000 0.11% 5,146,942
2017-12-29 2017-12-27 0.760 7,332,775 -16,000 0.11% 5,572,909
2017-12-27 2017-12-21 0.760 7,348,775 -1,368,000 0.11% 5,585,069
2017-12-21 2017-12-19 0.780 8,716,775 +178,000 0.13% 6,799,084
2017-12-20 2017-12-18 0.780 8,538,775 -54,000 0.13% 6,660,244
2017-12-18 2017-12-14 0.790 8,592,775 -360,000 0.13% 6,788,292
2017-12-15 2017-12-13 0.790 8,952,775 -500,000 0.13% 7,072,692
2017-12-14 2017-12-12 0.780 9,452,775 -3,500,000 0.14% 7,373,164
2017-12-11 2017-12-07 0.780 12,952,775 +10,000 0.19% 10,103,164
2017-12-08 2017-12-06 0.820 12,942,775 +130,000 0.19% 10,613,076
2017-12-07 2017-12-05 0.820 12,812,775 +334,000 0.19% 10,506,476
2017-12-06 2017-12-04 0.880 12,478,775 +170,000 0.19% 10,981,322
2017-12-05 2017-12-01 0.890 12,308,775 -4,230,001,294 0.18% 10,954,810
2017-12-04 2017-11-30 0.890 4,242,310,069 -720,000 63.09% 3,775,655,961
2017-11-20 2017-11-16 0.990 4,243,030,069 +2,050,000 63.10% 4,200,599,768
2017-11-14 2017-11-10 0.990 4,240,980,069 +324,000 63.07% 4,198,570,268
2017-11-13 2017-11-09 1.030 4,240,656,069 +3,650,000 63.07% 4,367,875,751
2017-11-10 2017-11-08 1.060 4,237,006,069 -4,572,000 63.01% 4,491,226,433
2017-11-08 2017-11-06 1.030 4,241,578,069 -20,000 63.08% 4,368,825,411
2017-11-07 2017-11-03 1.060 4,241,598,069 +1,588,331,294 63.08% 4,496,093,953
2017-10-31 2017-10-27 1.150 2,653,266,775 -210,000 39.46% 3,051,256,791
2017-10-27 2017-10-25 1.170 2,653,476,775 +1,000,000 39.46% 3,104,567,827
2017-10-25 2017-10-23 1.180 2,652,476,775 -30,000 51.65% 3,129,922,594
2017-10-12 2017-10-10 1.310 2,652,506,775 +8,000 51.65% 3,474,783,875
2017-10-11 2017-10-09 1.300 2,652,498,775 +2,000 51.65% 3,448,248,408
2017-10-09 2017-10-04 1.350 2,652,496,775 -158,000 51.65% 3,580,870,646
2017-10-06 2017-10-03 1.370 2,652,654,775 -360,000 51.65% 3,634,137,042
2017-10-04 2017-09-29 1.350 2,653,014,775 -64,000 51.66% 3,581,569,946
2017-10-03 2017-09-28 1.360 2,653,078,775 -4,860,000 51.66% 3,608,187,134
2017-09-29 2017-09-27 1.370 2,657,938,775 -500,000 51.75% 3,641,376,122
2017-09-28 2017-09-26 1.350 2,658,438,775 +4,470,000 51.76% 3,588,892,346
2017-09-27 2017-09-25 1.400 2,653,968,775 +3,680,000 51.68% 3,715,556,285
2017-09-26 2017-09-22 1.420 2,650,288,775 +3,120,000 51.61% 3,763,410,060
2017-09-22 2017-09-20 1.440 2,647,168,775 -1,382,000 51.54% 3,811,923,036
2017-09-21 2017-09-19 1.410 2,648,550,775 +62,000 51.57% 3,734,456,593
2017-09-20 2017-09-18 1.450 2,648,488,775 +1,154,000 51.57% 3,840,308,724
2017-09-19 2017-09-15 1.420 2,647,334,775 -70,000 51.55% 3,759,215,380
2017-09-18 2017-09-14 1.440 2,647,404,775 +30,000 51.55% 3,812,262,876
2017-09-14 2017-09-12 1.490 2,647,374,775 +30,000 51.55% 3,944,588,415
2017-09-13 2017-09-11 1.460 2,647,344,775 +30,000 51.55% 3,865,123,372
2017-09-12 2017-09-08 1.470 2,647,314,775 +1,986,000 51.55% 3,891,552,719
2017-09-06 2017-09-04 1.500 2,645,328,775 -50,000 51.51% 3,967,993,162
2017-09-01 2017-08-30 1.440 2,645,378,775 -50,000 51.51% 3,809,345,436
2017-08-31 2017-08-29 1.450 2,645,428,775 -80,000 51.51% 3,835,871,724
2017-08-30 2017-08-28 1.450 2,645,508,775 -50,000 51.51% 3,835,987,724
2017-08-28 2017-08-24 1.450 2,645,558,775 +1,500,000 51.51% 3,836,060,224
2017-08-25 2017-08-22 1.440 2,644,058,775 -10,000 51.48% 3,807,444,636
2017-08-18 2017-08-16 1.500 2,644,068,775 -100,000 51.48% 3,966,103,162
2017-08-16 2017-08-14 1.480 2,644,168,775 -40,000 51.49% 3,913,369,787
2017-08-14 2017-08-10 1.430 2,644,208,775 +10,000 51.49% 3,781,218,548
2017-08-11 2017-08-09 1.450 2,644,198,775 +1,000,000 51.49% 3,834,088,224
2017-08-10 2017-08-08 1.490 2,643,198,775 -300,000 51.47% 3,938,366,175
2017-08-09 2017-08-07 1.510 2,643,498,775 -590,000 51.47% 3,991,683,150
2017-08-08 2017-08-04 1.500 2,644,088,775 -300,000 51.49% 3,966,133,162
2017-08-07 2017-08-03 1.540 2,644,388,775 -300,000 51.49% 4,072,358,714
2017-08-04 2017-08-02 1.540 2,644,688,775 -320,000 51.50% 4,072,820,714
2017-08-03 2017-08-01 1.520 2,645,008,775 -200,000 51.50% 4,020,413,338
2017-08-02 2017-07-31 1.510 2,645,208,775 +1,000,000 51.51% 3,994,265,250
2017-08-01 2017-07-28 1.510 2,644,208,775 +20,000 51.49% 3,992,755,250
2017-07-31 2017-07-27 1.540 2,644,188,775 +2,750,000 51.49% 4,072,050,714
2017-07-28 2017-07-26 1.550 2,641,438,775 -370,000 51.43% 4,094,230,101
2017-07-27 2017-07-25 1.600 2,641,808,775 -310,000 51.44% 4,226,894,040
2017-07-26 2017-07-24 1.570 2,642,118,775 -300,000 51.45% 4,148,126,477
2017-07-25 2017-07-21 1.590 2,642,418,775 -300,000 51.45% 4,201,445,852
2017-07-24 2017-07-20 1.560 2,642,718,775 -300,000 51.46% 4,122,641,289
2017-07-21 2017-07-19 1.550 2,643,018,775 -190,000 51.46% 4,096,679,101
2017-07-20 2017-07-18 1.510 2,643,208,775 -374,000 51.47% 3,991,245,250
2017-07-19 2017-07-17 1.510 2,643,582,775 -626,000 51.48% 3,991,809,990
2017-07-18 2017-07-14 1.510 2,644,208,775 +44,000 51.49% 3,992,755,250
2017-07-17 2017-07-13 1.540 2,644,164,775 -80,000 51.49% 4,072,013,754
2017-07-14 2017-07-12 1.500 2,644,244,775 -50,000 51.49% 3,966,367,162
2017-07-10 2017-07-06 1.460 2,644,294,775 -200,000 51.49% 3,860,670,372
2017-07-05 2017-07-03 1.440 2,644,494,775 -16,000 51.49% 3,808,072,476
2017-07-04 2017-06-30 1.400 2,644,510,775 -670,000 51.49% 3,702,315,085
2017-06-19 2017-06-15 1.340 2,645,180,775 -3,000,000 51.51% 3,544,542,238
2017-06-13 2017-06-09 1.320 2,648,180,775 +1,000,000 51.56% 3,495,598,623
2017-06-12 2017-06-08 1.350 2,647,180,775 +6,000,000 51.55% 3,573,694,046
2017-06-08 2017-06-06 1.360 2,641,180,775 -52,000 51.43% 3,592,005,854
2017-06-07 2017-06-05 1.360 2,641,232,775 -60,000 51.43% 3,592,076,574
2017-06-06 2017-06-02 1.360 2,641,292,775 +186,000 51.43% 3,592,158,174
2017-06-05 2017-06-01 1.390 2,641,106,775 -216,000 51.43% 3,671,138,417
2017-06-01 2017-05-29 1.350 2,641,322,775 -46,000 51.43% 3,565,785,746
2017-05-29 2017-05-25 1.330 2,641,368,775 -188,000 51.43% 3,513,020,471
2017-05-25 2017-05-23 1.310 2,641,556,775 -558,000 51.44% 3,460,439,375
2017-05-23 2017-05-19 1.250 2,642,114,775 -50,000 51.45% 3,302,643,469
2017-05-12 2017-05-10 1.200 2,642,164,775 -300,000 51.45% 3,170,597,730
2017-05-11 2017-05-09 1.150 2,642,464,775 +300,000 51.45% 3,038,834,491
2017-05-05 2017-05-02 1.060 2,642,164,775 +10,000 51.45% 2,800,694,662
2017-04-12 2017-04-10 1.130 2,642,154,775 +20,000 51.45% 2,985,634,896
2017-04-11 2017-04-07 1.140 2,642,134,775 -1,500,000 51.45% 3,012,033,643
2017-04-10 2017-04-06 1.170 2,643,634,775 -290,000 51.48% 3,093,052,687
2017-04-07 2017-04-05 1.170 2,643,924,775 +20,000 51.48% 3,093,391,987
2017-04-06 2017-04-03 1.190 2,643,904,775 -40,000 51.48% 3,146,246,682
2017-02-23 2017-02-21 1.180 2,643,944,775 -20,000 51.48% 3,119,854,834
2017-02-14 2017-02-10 1.200 2,643,964,775 +100,000 51.48% 3,172,757,730
2017-02-13 2017-02-09 1.230 2,643,864,775 -10,000 51.48% 3,251,953,673
2017-01-26 2017-01-24 1.210 2,643,874,775 +100,000 51.48% 3,199,088,478
2017-01-11 2017-01-09 1.220 2,643,774,775 -400,000 51.48% 3,225,405,226
2017-01-10 2017-01-06 1.250 2,644,174,775 -100,000 51.49% 3,305,218,469
2017-01-06 2017-01-04 1.270 2,644,274,775 +480,000 51.49% 3,358,228,964
2017-01-05 2017-01-03 1.270 2,643,794,775 -1,050,000 51.48% 3,357,619,364
2016-12-16 2016-12-14 1.320 2,644,844,775 -50,000 51.50% 3,491,195,103
2016-12-15 2016-12-13 1.330 2,644,894,775 -40,000 51.50% 3,517,710,051
2016-12-12 2016-12-08 1.270 2,644,934,775 +216,000 51.50% 3,359,067,164
2016-12-08 2016-12-06 1.310 2,644,718,775 -70,000 51.50% 3,464,581,595
2016-12-07 2016-12-05 1.310 2,644,788,775 +760,000 51.50% 3,464,673,295
2016-12-06 2016-12-02 1.320 2,644,028,775 +30,000 51.48% 3,490,117,983
2016-12-02 2016-11-30 1.310 2,643,998,775 +200,000 51.48% 3,463,638,395
2016-11-29 2016-11-25 1.290 2,643,798,775 +1,500,000 51.48% 3,410,500,420
2016-11-22 2016-11-18 1.300 2,642,298,775 +52,000 51.45% 3,434,988,408
2016-11-02 2016-10-31 1.360 2,642,246,775 -14,000 51.45% 3,593,455,614
2016-11-01 2016-10-28 1.370 2,642,260,775 -52,000 51.45% 3,619,897,262
2016-10-31 2016-10-27 1.350 2,642,312,775 -284,000 51.45% 3,567,122,246
2016-10-28 2016-10-26 1.350 2,642,596,775 -70,000 51.46% 3,567,505,646
2016-10-27 2016-10-25 1.350 2,642,666,775 +220,000 51.46% 3,567,600,146
2016-10-26 2016-10-24 1.320 2,642,446,775 +200,000 51.45% 3,488,029,743
2016-10-25 2016-10-20 1.340 2,642,246,775 -118,000 51.45% 3,540,610,678
2016-10-24 2016-10-19 1.320 2,642,364,775 +108,000 51.45% 3,487,921,503
2016-10-20 2016-10-18 1.350 2,642,256,775 -90,000 51.45% 3,567,046,646
2016-10-19 2016-10-17 1.330 2,642,346,775 -50,000 51.45% 3,514,321,211
2016-10-07 2016-10-05 1.380 2,642,396,775 +150,000 51.45% 3,646,507,549
2016-10-04 2016-09-30 1.340 2,642,246,775 -20,000 51.45% 3,540,610,678
2016-09-30 2016-09-28 1.370 2,642,266,775 -250,000 51.45% 3,619,905,482
2016-09-29 2016-09-27 1.350 2,642,516,775 -300,000 51.45% 3,567,397,646
2016-09-27 2016-09-23 1.370 2,642,816,775 -496,000 51.46% 3,620,658,982
2016-09-26 2016-09-22 1.350 2,643,312,775 -50,000 51.47% 3,568,472,246
2016-09-23 2016-09-21 1.370 2,643,362,775 -104,000 51.47% 3,621,407,002
2016-09-22 2016-09-20 1.380 2,643,466,775 -430,000 51.47% 3,647,984,149
2016-09-20 2016-09-15 1.300 2,643,896,775 -360,000 51.48% 3,437,065,808
2016-09-19 2016-09-14 1.280 2,644,256,775 +130,000 51.49% 3,384,648,672
2016-09-15 2016-09-13 1.290 2,644,126,775 +20,000 51.49% 3,410,923,540
2016-09-14 2016-09-12 1.300 2,644,106,775 -90,000 51.49% 3,437,338,808
2016-09-13 2016-09-09 1.330 2,644,196,775 -710,000 51.49% 3,516,781,711
2016-09-12 2016-09-08 1.350 2,644,906,775 +800,000 51.50% 3,570,624,146
2016-09-08 2016-09-06 1.330 2,644,106,775 +20,000 51.49% 3,516,662,011
2016-08-29 2016-08-25 1.150 2,644,086,775 +470,000 51.48% 3,040,699,791
2016-08-26 2016-08-24 1.130 2,643,616,775 -292,000 51.48% 2,987,286,956
2016-08-17 2016-08-15 1.160 2,643,908,775 -8,000 51.48% 3,066,934,179
2016-08-03 2016-07-29 1.240 2,643,916,775 -1,120,000 51.48% 3,278,456,801
2016-08-01 2016-07-28 1.320 2,645,036,775 -80,000 51.50% 3,491,448,543
2016-07-28 2016-07-26 1.280 2,645,116,775 +2,900,000 51.51% 3,385,749,472
2016-07-27 2016-07-25 1.310 2,642,216,775 +58,000 51.45% 3,461,303,975
2016-07-26 2016-07-22 1.300 2,642,158,775 -28,230,000 51.45% 3,434,806,408
2016-07-25 2016-07-21 1.290 2,670,388,775 -400,000 52.00% 3,444,801,520
2016-07-22 2016-07-20 1.230 2,670,788,775 -140,000 52.00% 3,285,070,193
2016-07-21 2016-07-19 1.240 2,670,928,775 -80,000 52.01% 3,311,951,681
2016-07-18 2016-07-14 1.240 2,671,008,775 -120,000 52.01% 3,312,050,881
2016-06-29 2016-06-27 1.260 2,671,128,775 -1,310,000 52.01% 3,365,622,256
2016-06-28 2016-06-24 1.250 2,672,438,775 -478,000 52.04% 3,340,548,469
2016-06-27 2016-06-23 1.250 2,672,916,775 -748,000 52.05% 3,341,145,969
2016-06-24 2016-06-22 1.270 2,673,664,775 -22,000 52.06% 3,395,554,264
2016-06-23 2016-06-21 1.290 2,673,686,775 +3,370,000 52.06% 3,449,055,940
2016-06-17 2016-06-15 1.290 2,670,316,775 -192,000 52.00% 3,444,708,640
2016-06-15 2016-06-13 1.280 2,670,508,775 -8,000 52.00% 3,418,251,232
2016-05-30 2016-05-26 1.330 2,670,516,775 -146,000 52.00% 3,551,787,311
2016-05-27 2016-05-25 1.330 2,670,662,775 -64,000 52.00% 3,551,981,491
2016-05-26 2016-05-24 1.330 2,670,726,775 -206,000 52.00% 3,552,066,611
2016-05-25 2016-05-23 1.330 2,670,932,775 -240,000 52.01% 3,552,340,591
2016-05-23 2016-05-19 1.330 2,671,172,775 +702,000 52.01% 3,552,659,791
2016-05-20 2016-05-18 1.340 2,670,470,775 +610,000 52.00% 3,578,430,838
2016-05-17 2016-05-13 1.340 2,669,860,775 -310,000 51.99% 3,577,613,438
2016-05-16 2016-05-12 1.310 2,670,170,775 +300,000 51.99% 3,497,923,715
2016-05-12 2016-05-10 1.310 2,669,870,775 +100,000 51.99% 3,497,530,715
2016-05-10 2016-05-06 1.320 2,669,770,775 -20,000 51.99% 3,524,097,423
2016-05-09 2016-05-05 1.340 2,669,790,775 +20,000 51.99% 3,577,519,638
2016-05-05 2016-05-03 1.370 2,669,770,775 -20,000 51.99% 3,657,585,962
2016-05-04 2016-04-29 1.300 2,669,790,775 +20,000 51.99% 3,470,728,008
2016-04-26 2016-04-22 1.400 2,669,770,775 -14,000 51.99% 3,737,679,085
2016-04-15 2016-04-13 1.440 2,669,784,775 +50,000 51.99% 3,844,490,076
2016-04-08 2016-04-06 1.150 2,669,734,775 -100,000 51.98% 3,070,194,991
2016-03-30 2016-03-24 1.020 2,669,834,775 +90,000 51.99% 2,723,231,470
2016-03-24 2016-03-22 0.960 2,669,744,775 -38,000 51.98% 2,562,954,984
2016-03-23 2016-03-21 0.980 2,669,782,775 -88,000 51.99% 2,616,387,120
2016-03-15 2016-03-11 0.900 2,669,870,775 -106,000 51.99% 2,402,883,698
2016-03-04 2016-03-02 0.850 2,669,976,775 -6,000 51.99% 2,269,480,259
2016-03-02 2016-02-29 0.940 2,669,982,775 -300,000 51.99% 2,509,783,808
2016-01-29 2016-01-27 0.920 2,670,282,775 -20,000 52.00% 2,456,660,153
2016-01-25 2016-01-21 0.970 2,670,302,775 +10,000 52.00% 2,590,193,692
2016-01-19 2016-01-15 1.190 2,670,292,775 +6,000 52.00% 3,177,648,402
2016-01-11 2016-01-07 1.170 2,670,286,775 +2,000 52.00% 3,124,235,527
2016-01-06 2016-01-04 1.180 2,670,284,775 +10,000 52.00% 3,150,936,034
2016-01-05 2015-12-31 1.260 2,670,274,775 +10,000 51.99% 3,364,546,216
2015-12-28 2015-12-22 1.070 2,670,264,775 -10,000 51.99% 2,857,183,309
2015-12-23 2015-12-21 0.920 2,670,274,775 +10,000 51.99% 2,456,652,793
2015-11-25 2015-11-23 1.480 2,670,264,775 +14,000 51.99% 3,951,991,867
2015-11-20 2015-11-18 1.750 2,670,250,775 -2,000 51.99% 4,672,938,856
2015-11-19 2015-11-17 1.720 2,670,252,775 -10,000 51.99% 4,592,834,773
2015-11-18 2015-11-16 1.800 2,670,262,775 +10,000 51.99% 4,806,472,995
2015-11-16 2015-11-12 1.540 2,670,252,775 -220,000 51.99% 4,112,189,274
2015-11-06 2015-11-04 1.530 2,670,472,775 +200,000 52.00% 4,085,823,346
2015-10-30 2015-10-28 1.340 2,670,272,775 +16,000 51.99% 3,578,165,518
2015-10-29 2015-10-27 1.330 2,670,256,775 +2,000 51.99% 3,551,441,511
2015-10-28 2015-10-26 1.380 2,670,254,775 -28,000 54.87% 3,684,951,589
2015-10-22 2015-10-19 1.400 2,670,282,775 +28,000 54.87% 3,738,395,885
2015-10-13 2015-10-09 1.400 2,670,254,775 +56,000 54.87% 3,738,356,685
2015-10-12 2015-10-08 1.430 2,670,198,775 +144,000 54.87% 3,818,384,248
2015-10-09 2015-10-07 1.380 2,670,054,775 +138,000 54.87% 3,684,675,589
2015-10-08 2015-10-06 1.310 2,669,916,775 +2,000 54.86% 3,497,590,975
2015-10-07 2015-10-05 1.270 2,669,914,775 +10,000 54.86% 3,390,791,764
2015-10-06 2015-10-02 1.280 2,669,904,775 +34,000 54.86% 3,417,478,112
2015-10-05 2015-09-30 1.230 2,669,870,775 +6,000 54.86% 3,283,941,053
2015-10-02 2015-09-29 1.190 2,669,864,775 +20,000 54.86% 3,177,139,082
2015-09-30 2015-09-25 1.150 2,669,844,775 +150,000 54.86% 3,070,321,491
2015-09-29 2015-09-24 1.100 2,669,694,775 +150,000 54.86% 2,936,664,252
2015-09-24 2015-09-22 1.180 2,669,544,775 -100,000 54.86% 3,150,062,834
2015-09-22 2015-09-18 1.250 2,669,644,775 +122,780,700 54.86% 3,337,055,969
2015-09-14 2015-09-10 33.750 2,546,864,075 +2,444,989,512 52.34% 85,956,662,531
2015-09-01 2015-08-28 33.000 101,874,563 +4,000 52.34% 3,361,860,579
2015-08-31 2015-08-27 33.250 101,870,563 -2,000 52.33% 3,387,196,220
2015-08-21 2015-08-19 35.200 101,872,563 -1,320,000 52.33% 3,585,914,218
2015-08-19 2015-08-17 35.250 103,192,563 +6,000 53.01% 3,637,537,846
2015-08-17 2015-08-13 35.000 103,186,563 +12,000 53.01% 3,611,529,705
2015-08-14 2015-08-12 37.800 103,174,563 +6,000 53.00% 3,899,998,481
2015-08-13 2015-08-11 38.500 103,168,563 -10,000 53.00% 3,971,989,676
2015-08-12 2015-08-10 36.250 103,178,563 +2,000 53.01% 3,740,222,909
2015-08-10 2015-08-06 36.600 103,176,563 +2,000 53.00% 3,776,262,206
2015-08-06 2015-08-04 35.950 103,174,563 +2,000 53.00% 3,709,125,540
2015-08-03 2015-07-30 35.000 103,172,563 -4,000 54.98% 3,611,039,705
2015-07-31 2015-07-29 35.250 103,176,563 -4,000 54.98% 3,636,973,846
2015-07-30 2015-07-28 35.200 103,180,563 -2,000 54.98% 3,631,955,818
2015-07-29 2015-07-27 34.950 103,182,563 +18,000 54.98% 3,606,230,577
2015-07-28 2015-07-24 37.750 103,164,563 +94,000 54.98% 3,894,462,253
2015-07-27 2015-07-23 47.500 103,070,563 +4,000 54.93% 4,895,851,742
2015-07-24 2015-07-22 48.750 103,066,563 -54,000 54.92% 5,024,494,946
2015-07-23 2015-07-21 48.750 103,120,563 +4,000 54.95% 5,027,127,446
2015-07-22 2015-07-20 47.500 103,116,563 +40,000 54.95% 4,898,036,742
2015-07-21 2015-07-17 48.150 103,076,563 -2,000 54.93% 4,963,136,508
2015-07-20 2015-07-16 46.800 103,078,563 +8,000 54.93% 4,824,076,748
2015-07-17 2015-07-15 46.800 103,070,563 -12,000 54.93% 4,823,702,348
2015-07-16 2015-07-14 48.100 103,082,563 -10,000 54.93% 4,958,271,280
2015-07-15 2015-07-13 49.200 103,092,563 -30,000 54.94% 5,072,154,100
2015-07-13 2015-07-09 47.000 103,122,563 +62,000 54.95% 4,846,760,461
2015-07-10 2015-07-08 39.350 103,060,563 +128,000 54.92% 4,055,433,154
2015-07-09 2015-07-07 39.250 102,932,563 +20,000 54.85% 4,040,103,098
2015-07-08 2015-07-06 39.250 102,912,563 +120,000 54.84% 4,039,318,098
2015-07-07 2015-07-03 39.500 102,792,563 +6,000 54.78% 4,060,306,238
2015-07-06 2015-07-02 40.200 102,786,563 +12,000 54.77% 4,132,019,833
2015-07-03 2015-06-30 38.950 102,774,563 +18,000 54.77% 4,003,069,229
2015-06-16 2015-06-12 39.500 102,756,563 -2,000 54.76% 4,058,884,238
2015-06-12 2015-06-10 35.000 102,758,563 +2,000 54.76% 3,596,549,705
2015-06-09 2015-06-05 37.750 102,756,563 -2,000 54.76% 3,879,060,253
2015-06-08 2015-06-04 41.400 102,758,563 +2,000 54.76% 4,254,204,508
2015-06-03 2015-06-01 42.400 102,756,563 -2,000 54.76% 4,356,878,271
2015-06-02 2015-05-29 45.400 102,758,563 -700 54.76% 4,665,238,760
2015-06-01 2015-05-28 41.900 102,759,263 -4,000 54.76% 4,305,613,120
2015-05-29 2015-05-27 38.250 102,763,263 -2,000 54.76% 3,930,694,810
2015-05-28 2015-05-26 30.250 102,765,263 -6,000 54.76% 3,108,649,206
2015-05-27 2015-05-22 30.500 102,771,263 -4,000 54.77% 3,134,523,522
2015-05-26 2015-05-21 27.150 102,775,263 -10,000 54.77% 2,790,348,390
2015-05-19 2015-05-15 26.650 102,785,263 -4,000 54.77% 2,739,227,259
2015-05-18 2015-05-14 20.550 102,789,263 +4,000 54.78% 2,112,319,355
2015-05-15 2015-05-13 18.550 102,785,263 +860,000 54.77% 1,906,666,629
2015-05-14 2015-05-12 21.650 101,925,263 -6,700 54.31% 2,206,681,944
2015-05-13 2015-05-11 16.150 101,931,963 -4,000 54.32% 1,646,201,202
2015-05-12 2015-05-08 13.650 101,935,963 +1,003,800 54.32% 1,391,425,895
2015-02-25 2015-02-23 7.300 100,932,163 +12,000 53.79% 736,804,790
2015-02-24 2015-02-18 7.300 100,920,163 +100,794,772 53.78% 736,717,190
2015-02-23 2015-02-16 7.500 125,391 -6,000 0.07% 940,432
2015-02-17 2015-02-13 7.750 131,391 -8,652,000 0.07% 1,018,280
2015-02-13 2015-02-11 7.700 8,783,391 -2,000 4.68% 67,632,111
2015-02-09 2015-02-05 6.800 8,785,391 -4,000 4.68% 59,740,659
2015-02-03 2015-01-30 6.900 8,789,391 -6,000 4.68% 60,646,798
2015-01-30 2015-01-28 6.900 8,795,391 -32,988,000 4.69% 60,688,198
2015-01-23 2015-01-21 7.000 41,783,391 -10,000 22.27% 292,483,737
2015-01-22 2015-01-20 6.950 41,793,391 -14,000 22.27% 290,464,067
2015-01-21 2015-01-19 7.000 41,807,391 -4,000 22.28% 292,651,737
2015-01-20 2015-01-16 6.950 41,811,391 -10,000 22.28% 290,589,167
2015-01-13 2015-01-09 7.150 41,821,391 -5,060,000 22.29% 299,022,946
2015-01-12 2015-01-08 7.250 46,881,391 -24,000 24.98% 339,890,085
2015-01-09 2015-01-07 6.750 46,905,391 -10,000 25.00% 316,611,389
2015-01-08 2015-01-06 7.000 46,915,391 -62,000 25.00% 328,407,737
2015-01-07 2015-01-05 6.750 46,977,391 -22,000 25.03% 317,097,389
2015-01-06 2015-01-02 6.600 46,999,391 -10,000 25.05% 310,195,981
2015-01-05 2014-12-31 6.600 47,009,391 -10,000 25.05% 310,261,981
2014-12-29 2014-12-22 6.250 47,019,391 +38,000 25.06% 293,871,194
2014-12-22 2014-12-18 6.450 46,981,391 -24,000 25.12% 303,029,972
2014-12-12 2014-12-10 6.400 47,005,391 +4,000 25.13% 300,834,502
2014-12-04 2014-12-02 6.550 47,001,391 -106,000 25.13% 307,859,111
2014-12-02 2014-11-28 7.000 47,107,391 -4,000 25.19% 329,751,737
2014-12-01 2014-11-27 7.050 47,111,391 -6,000 25.19% 332,135,307
2014-11-28 2014-11-26 7.150 47,117,391 +4,000 25.19% 336,889,346
2014-11-25 2014-11-21 7.550 47,113,391 +2,000 25.19% 355,706,102
2014-11-18 2014-11-14 7.600 47,111,391 -2,000 25.19% 358,046,572
2014-11-17 2014-11-13 7.650 47,113,391 -2,000 25.19% 360,417,441
2014-11-14 2014-11-12 7.850 47,115,391 -16,000 25.19% 369,855,819
2014-11-13 2014-11-11 7.900 47,131,391 -74,000 25.20% 372,337,989
2014-11-12 2014-11-10 6.900 47,205,391 -8,000 25.24% 325,717,198
2014-11-11 2014-11-07 6.850 47,213,391 +2,000 25.24% 323,411,728
2014-11-10 2014-11-06 6.700 47,211,391 -22,000 25.24% 316,316,320
2014-11-06 2014-11-04 6.900 47,233,391 +6,000 25.25% 325,910,398
2014-11-05 2014-11-03 6.750 47,227,391 +2,000 25.25% 318,784,889
2014-08-22 2014-08-20 6.050 47,225,391 +4,000 25.25% 285,713,616
2014-08-21 2014-08-19 6.150 47,221,391 +4,000 25.25% 290,411,555
2014-08-19 2014-08-15 6.450 47,217,391 -16,000 25.25% 304,552,172
2014-08-15 2014-08-13 6.800 47,233,391 -50,000 25.25% 321,187,059
2014-08-14 2014-08-12 6.300 47,283,391 -20,000 25.28% 297,885,363
2014-08-11 2014-08-07 5.050 47,303,391 -10,000 25.29% 238,882,125
2014-07-31 2014-07-29 5.100 47,313,391 +28,000 25.30% 241,298,294
2014-07-23 2014-07-21 5.250 47,285,391 -4,000 25.28% 248,248,303
2014-07-11 2014-07-09 5.500 47,289,391 -8,000 25.28% 260,091,650
2014-07-07 2014-07-03 5.250 47,297,391 -6,000 25.29% 248,311,303
2014-06-20 2014-06-18 5.400 47,303,391 +6,000 25.29% 255,438,311
2014-06-19 2014-06-17 5.050 47,297,391 +2,000 25.29% 238,851,825
2014-06-17 2014-06-13 4.950 47,295,391 -82,000 25.29% 234,112,185
2014-06-16 2014-06-12 5.100 47,377,391 +2,000 25.33% 241,624,694
2014-06-13 2014-06-11 5.250 47,375,391 +4,000 25.33% 248,720,803
2014-06-10 2014-06-06 5.150 47,371,391 -20,000 25.33% 243,962,664
2014-06-09 2014-06-05 5.250 47,391,391 +22,000 25.34% 248,804,803
2014-06-06 2014-06-04 4.900 47,369,391 +14,000 25.33% 232,110,016
2014-05-23 2014-05-21 5.650 47,355,391 +36,000 25.32% 267,557,959
2014-05-22 2014-05-20 5.700 47,319,391 +60,000 25.30% 269,720,529
2014-05-19 2014-05-15 5.250 47,259,391 -4,000 25.27% 248,111,803
2014-05-16 2014-05-14 5.450 47,263,391 +98,000 25.27% 257,585,481
2014-05-15 2014-05-13 5.400 47,165,391 -10,000 25.22% 254,693,111
2014-05-14 2014-05-12 5.000 47,175,391 -6,000 25.22% 235,876,955
2014-05-13 2014-05-09 5.650 47,181,391 -6,000 25.23% 266,574,859
2014-05-08 2014-05-05 5.200 47,187,391 -2,000 25.23% 245,374,433
2014-05-05 2014-04-30 5.150 47,189,391 -4,000 25.23% 243,025,364
2014-05-02 2014-04-29 5.150 47,193,391 -6,000 25.23% 243,045,964
2014-04-30 2014-04-28 5.450 47,199,391 +12,000 25.24% 257,236,681
2014-04-28 2014-04-24 6.150 47,187,391 +8,000 25.23% 290,202,455
2014-04-23 2014-04-17 6.250 47,179,391 -8,000 25.23% 294,871,194
2014-04-16 2014-04-14 6.250 47,187,391 -2,000 25.23% 294,921,194
2014-04-15 2014-04-11 6.000 47,189,391 +12,000 25.23% 283,136,346
2014-04-11 2014-04-09 6.300 47,177,391 -2,000 25.22% 297,217,563
2014-04-10 2014-04-08 6.750 47,179,391 +14,000 25.23% 318,460,889
2014-04-03 2014-04-01 6.350 47,165,391 +2,000 25.22% 299,500,233
2014-04-02 2014-03-31 6.750 47,163,391 -8,000 25.22% 318,352,889
2014-04-01 2014-03-28 6.050 47,171,391 +6,000 25.22% 285,386,916
2014-03-31 2014-03-27 6.200 47,165,391 +4,000 25.22% 292,425,424
2014-03-28 2014-03-26 6.400 47,161,391 +12,000 25.22% 301,832,902
2014-03-27 2014-03-25 6.650 47,149,391 +4,000 25.21% 313,543,450
2014-03-21 2014-03-19 7.050 47,145,391 +10,000 25.21% 332,375,007
2014-03-20 2014-03-18 7.150 47,135,391 +98,000 25.20% 337,018,046
2014-03-19 2014-03-17 6.750 47,037,391 -2,000 25.15% 317,502,389
2014-03-14 2014-03-12 6.550 47,039,391 +20,000 25.15% 308,108,011
2014-03-13 2014-03-11 6.800 47,019,391 +2,000 25.14% 319,731,859
2014-03-12 2014-03-10 6.750 47,017,391 -6,000 25.14% 317,367,389
2014-03-11 2014-03-07 6.600 47,023,391 +8,000 25.14% 310,354,381
2014-03-10 2014-03-06 6.850 47,015,391 -124,000 25.14% 322,055,428
2014-03-07 2014-03-05 7.250 47,139,391 +2,000 25.20% 341,760,585
2014-03-06 2014-03-04 8.000 47,137,391 +4,000 25.20% 377,099,128
2014-03-05 2014-03-03 8.250 47,133,391 -2,000 25.20% 388,850,476
2014-03-04 2014-02-28 8.300 47,135,391 -40,000 25.20% 391,223,745
2014-03-03 2014-02-27 8.600 47,175,391 -50,000 25.22% 405,708,363
2014-02-27 2014-02-25 6.350 47,225,391 +2,000 25.25% 299,881,233
2014-02-25 2014-02-21 6.800 47,223,391 -22,000 25.25% 321,119,059
2014-02-24 2014-02-20 6.600 47,245,391 -6,000 25.26% 311,819,581
2014-02-18 2014-02-14 6.000 47,251,391 -10,000 25.26% 283,508,346
2014-02-17 2014-02-13 5.750 47,261,391 -10,000 25.27% 271,752,998
2014-02-14 2014-02-12 5.350 47,271,391 -6,000 25.28% 252,901,942
2014-02-11 2014-02-07 5.350 47,277,391 -22,000 25.28% 252,934,042
2014-02-10 2014-02-06 5.100 47,299,391 -94,000 25.29% 241,226,894
2014-02-07 2014-02-05 6.300 47,393,391 -10,000 25.34% 298,578,363
2014-01-28 2014-01-24 6.500 47,403,391 +6,000 25.35% 308,122,042
2014-01-20 2014-01-16 6.200 47,397,391 -6,000 25.34% 293,863,824
2014-01-16 2014-01-14 6.750 47,403,391 +8,000 25.35% 319,972,889
2014-01-03 2013-12-31 6.900 47,395,391 -10,000 25.34% 327,028,198
2013-12-30 2013-12-24 7.000 47,405,391 -10,000 25.35% 331,837,737
2013-12-27 2013-12-20 6.850 47,415,391 -22,000 25.35% 324,795,428
2013-12-19 2013-12-17 7.000 47,437,391 -6,000 25.36% 332,061,737
2013-12-18 2013-12-16 6.800 47,443,391 +10,000 25.37% 322,615,059
2013-12-17 2013-12-13 6.750 47,433,391 -4,000 25.36% 320,175,389
2013-12-13 2013-12-11 7.300 47,437,391 -16,000 25.36% 346,292,954
2013-12-12 2013-12-10 7.750 47,453,391 -2,000 25.37% 367,763,780
2013-12-11 2013-12-09 8.050 47,455,391 +2,000 25.37% 382,015,898
2013-12-10 2013-12-06 8.450 47,453,391 +1,270,000 25.37% 400,981,154
2013-12-06 2013-12-04 8.050 46,183,391 +4,000 24.69% 371,776,298
2013-12-05 2013-12-03 8.450 46,179,391 +154,000 24.69% 390,215,854
2013-12-04 2013-12-02 7.950 46,025,391 +17,642,000 24.61% 365,901,858
2013-12-03 2013-11-29 8.750 28,383,391 +2,000 15.18% 248,354,671
2013-11-29 2013-11-27 9.500 28,381,391 +19,990,000 15.18% 269,623,214
2013-11-27 2013-11-25 9.500 8,391,391 -10,000 4.49% 79,718,214
2013-11-26 2013-11-22 9.600 8,401,391 -118,000 9.45% 80,653,354
2013-11-25 2013-11-21 9.500 8,519,391 -80,000 9.58% 80,934,214
2013-11-22 2013-11-20 9.500 8,599,391 -88,000 9.67% 81,694,214
2013-11-21 2013-11-19 9.500 8,687,391 -22,000 9.77% 82,530,214
2013-11-20 2013-11-18 9.350 8,709,391 -26,000 9.79% 81,432,806
2013-11-15 2013-11-13 9.500 8,735,391 -6,000 9.82% 82,986,214
2013-11-14 2013-11-12 9.500 8,741,391 -60,000 9.83% 83,043,214
2013-11-13 2013-11-11 9.500 8,801,391 -24,000 9.90% 83,613,214
2013-11-11 2013-11-07 9.500 8,825,391 -56,000 9.92% 83,841,214
2013-11-08 2013-11-06 9.500 8,881,391 -100,000 9.99% 84,373,214
2013-11-07 2013-11-05 9.500 8,981,391 -88,000 10.10% 85,323,214
2013-10-24 2013-10-22 9.500 9,069,391 +4,000 10.20% 86,159,214
2013-10-21 2013-10-17 10.800 9,065,391 +2,000 10.19% 97,906,223
2013-09-18 2013-09-16 9.000 9,063,391 -4,000 10.19% 81,570,519
2013-09-17 2013-09-13 9.350 9,067,391 +8,000 10.20% 84,780,106
2013-09-05 2013-09-03 9.400 9,059,391 -4,000 10.19% 85,158,275
2013-09-04 2013-09-02 9.600 9,063,391 -2,000 10.19% 87,008,554
2013-09-03 2013-08-30 9.650 9,065,391 +2,000 10.19% 87,481,023
2013-08-29 2013-08-27 9.800 9,063,391 +2,000 10.19% 88,821,232
2013-08-28 2013-08-26 10.050 9,061,391 +6,000 10.19% 91,066,980
2013-08-27 2013-08-23 9.150 9,055,391 +6,000 10.18% 82,856,828
2013-08-26 2013-08-22 10.400 9,049,391 -8,000 10.18% 94,113,666
2013-05-29 2013-05-27 4.750 9,057,391 +10,000 10.19% 43,022,607
2013-05-20 2013-05-15 4.450 9,047,391 +4,000 10.17% 40,260,890
2013-03-28 2013-03-26 5.000 9,043,391 +6,000 10.17% 45,216,955
2013-03-27 2013-03-25 4.850 9,037,391 -4,000 10.16% 43,831,346
2013-03-26 2013-03-22 4.200 9,041,391 -26,000 10.17% 37,973,842
2013-03-11 2013-03-07 4.500 9,067,391 +6,000 10.20% 40,803,260
2013-01-15 2013-01-11 4.250 9,061,391 +8,000 10.19% 38,510,912
2012-12-28 2012-12-24 4.500 9,053,391 +4,000 10.18% 40,740,260
2012-12-21 2012-12-19 4.650 9,049,391 +4,000 10.18% 42,079,668
2012-12-04 2012-11-30 4.900 9,045,391 +8,000 10.17% 44,322,416
2012-11-29 2012-11-27 5.950 9,037,391 +4,000 10.16% 53,772,476
2012-11-28 2012-11-26 6.250 9,033,391 +40,000 10.16% 56,458,694
2012-07-06 2012-07-04 3.800 8,993,391 +14,000 10.11% 34,174,886
2010-05-05 2010-05-03 12.500 8,979,391 -2,000 10.10% 112,242,388
2010-04-22 2010-04-20 13.900 8,981,391 -2,000 10.10% 124,841,335
2010-04-15 2010-04-13 13.650 8,983,391 +2,000 10.10% 122,623,287
2010-04-14 2010-04-12 12.600 8,981,391 +6,000 10.10% 113,165,527
2010-03-25 2010-03-23 8.400 8,975,391 -20,000 10.09% 75,393,284
2010-02-10 2010-02-08 7.550 8,995,391 -700 10.12% 67,915,202
2009-12-07 2009-12-03 8.500 8,996,091 +8,000 10.12% 76,466,774
2009-12-04 2009-12-02 8.500 8,988,091 -20,000 10.11% 76,398,774
2009-11-30 2009-11-26 7.300 9,008,091 +4,000 10.13% 65,759,064
2009-11-27 2009-11-25 7.000 9,004,091 +24,000 10.13% 63,028,637
2009-11-25 2009-11-23 7.500 8,980,091 -24,000 10.10% 67,350,682
2009-11-23 2009-11-19 7.550 9,004,091 +30,000 10.13% 67,980,887
2009-11-19 2009-11-17 8.250 8,974,091 -8,000 10.09% 74,036,251
2009-10-16 2009-10-14 8.500 8,982,091 +8,800,000 10.10% 76,347,774
2009-09-18 2009-09-16 8.900 182,091 -2,000 0.20% 1,620,610
2009-09-07 2009-09-03 8.900 184,091 +4,000 0.21% 1,638,410
2009-08-21 2009-08-19 8.500 180,091 +2,000 0.20% 1,530,774
2009-08-03 2009-07-30 8.600 178,091 +12,000 0.20% 1,531,583
2009-07-31 2009-07-29 8.400 166,091 -4,000 0.19% 1,395,164
2009-07-23 2009-07-21 9.000 170,091 -8,000 0.19% 1,530,819
2009-07-14 2009-07-10 9.050 178,091 -12,000 0.20% 1,611,724
2009-06-29 2009-06-25 9.050 190,091 +4,000 0.21% 1,720,324
2009-06-26 2009-06-24 8.850 186,091 +18,000 0.21% 1,646,905
2009-03-27 2009-03-25 7.000 168,091 -20,000 0.19% 1,176,637
2009-03-25 2009-03-23 8.100 188,091 -12,000 0.21% 1,523,537
2008-05-08 2008-05-06 11.000 200,091 -26,490 0.25% 2,201,001
2008-05-06 2008-05-02 11.100 226,581 -6,000 0.28% 2,515,049
2008-04-11 2008-04-09 10.950 232,581 -54,000 0.29% 2,546,762
2008-04-08 2008-04-03 10.400 286,581 -4,000 0.36% 2,980,442
2008-04-07 2008-04-02 10.500 290,581 -6,000 0.36% 3,051,100
2008-04-02 2008-03-31 10.350 296,581 +24,000 0.37% 3,069,613
2008-03-20 2008-03-18 9.350 272,581 +32,000 0.34% 2,548,632
2008-03-11 2008-03-07 9.400 240,581 -4,000 0.30% 2,261,461
2008-03-03 2008-02-28 9.400 244,581 -2,000 0.31% 2,299,061
2008-02-28 2008-02-26 9.500 246,581 +2,000 0.31% 2,342,520
2008-01-24 2008-01-22 9.050 244,581 +16,000 0.31% 2,213,458
2008-01-21 2008-01-17 9.850 228,581 -2,000 0.29% 2,251,523
2007-12-18 2007-12-14 10.650 230,581 -20,000 0.29% 2,455,688
2007-12-17 2007-12-13 10.700 250,581 -164,000 0.31% 2,681,217
2007-12-14 2007-12-12 10.750 414,581 -12,000 0.52% 4,456,746
2007-12-13 2007-12-11 10.750 426,581 -22,000 0.53% 4,585,746
2007-12-12 2007-12-10 10.850 448,581 -6,000 0.56% 4,867,104
2007-12-11 2007-12-07 10.850 454,581 +148,000 0.57% 4,932,204
2007-11-27 2007-11-23 9.200 306,581 +12,000 0.38% 2,820,545
2007-11-26 2007-11-22 9.500 294,581 +2,000 0.37% 2,798,520
2007-11-23 2007-11-21 9.600 292,581 -4,000 0.37% 2,808,778
2007-11-20 2007-11-16 10.050 296,581 -10,000 0.37% 2,980,639
2007-11-16 2007-11-14 10.000 306,581 +12,000 0.38% 3,065,810
2007-11-15 2007-11-13 10.100 294,581 +40,000 0.37% 2,975,268
2007-11-14 2007-11-12 9.900 254,581 -30,000 0.32% 2,520,352
2007-11-13 2007-11-09 9.500 284,581 +56,000 0.36% 2,703,520
2007-11-12 2007-11-08 9.750 228,581 +6,000 0.29% 2,228,665
2007-11-09 2007-11-07 9.850 222,581 +46,000 0.28% 2,192,423
2007-11-08 2007-11-06 10.000 176,581 +88,000 0.22% 1,765,810
2007-11-07 2007-11-05 10.000 88,581 +46,000 0.11% 885,810
2007-11-06 2007-11-02 10.050 42,581 +2,000 0.05% 427,939
2007-10-31 2007-10-29 8.350 40,581 -2,420 0.05% 338,851
2007-10-30 2007-10-26 8.650 43,001 +2,000 0.05% 371,959
2007-10-25 2007-10-23 8.800 41,001 +8,000 0.05% 360,809
2007-10-23 2007-10-18 8.000 33,001 -16,000 0.04% 264,008
2007-10-22 2007-10-17 8.450 49,001 -14,000 0.06% 414,058
2007-10-18 2007-10-16 7.250 63,001 +10,000 0.08% 456,757
2007-10-17 2007-10-15 7.750 53,001 +16,000 0.07% 410,758
2007-10-15 2007-10-11 10.000 37,001 -42,000 0.05% 370,010
2007-10-12 2007-10-10 8.758 79,001 -140,000 0.10% 691,857
2007-10-11 2007-10-09 9.324 219,001 +5,762 0.27% 2,042,018
2007-10-10 2007-10-08 8.758 213,239 -64,059 0.27% 1,867,457
2007-10-09 2007-10-05 9.273 277,298 -36,883 0.36% 2,571,309
2007-09-25 2007-09-21 10.664 314,181 +25,236 0.40% 3,350,312
2007-09-24 2007-09-20 10.767 288,945 +108,706 0.37% 3,110,974
2007-09-21 2007-09-19 10.303 180,239 +71,823 0.23% 1,857,008
2007-09-18 2007-09-14 10.252 108,416 -13,588 0.14% 1,111,428
2007-09-17 2007-09-13 10.973 122,004 -3,882 0.16% 1,338,717
2007-09-14 2007-09-12 9.788 125,886 +38,823 0.16% 1,232,157
2007-09-13 2007-09-11 9.530 87,063 +52,412 0.11% 829,737
2007-09-12 2007-09-10 9.685 34,651 -7,765 0.04% 335,590
2007-09-07 2007-09-05 9.736 42,416 +3,882 0.05% 412,978
2007-09-06 2007-09-04 9.788 38,534 +9,706 0.05% 377,166
2007-08-30 2007-08-28 8.964 28,828 -1,941 0.04% 258,404
2007-08-16 2007-08-14 6.697 30,769 -3,882 0.04% 206,059
2007-08-13 2007-08-09 7.470 34,651 -11,647 0.04% 258,832
2007-08-10 2007-08-08 5.667 46,298 +15,529 0.06% 262,355
2007-08-03 2007-08-01 9.273 30,769 -1,941 0.04% 285,313
2007-08-02 2007-07-31 9.273 32,710 +1,941 0.04% 303,311
2007-08-01 2007-07-30 7.470 30,769 +1,941 0.04% 229,835
2007-07-31 2007-07-27 7.161 28,828 -33,000 0.04% 206,426
2007-07-30 2007-07-26 7.006 61,828 -3,882 0.08% 433,171
2007-07-26 2007-07-24 6.748 65,710 +36,882 0.08% 443,443
2007-06-28 2007-06-26 7.109 28,828 -3,397 0.04% 204,941
2007-06-26 2007-06-22 7.161 32,225 0.04% 230,751

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top