History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-21 2023-02-17 0.018 0 +0
2023-02-20 2023-02-16 0.018 0 -35,190,000
2021-08-31 2021-08-27 0.018 35,190,000 +300,000 0.52% 633,420
2021-08-19 2021-08-17 0.018 34,890,000 -300,000 0.52% 628,020
2021-06-30 2021-06-28 0.027 35,190,000 -320,000 0.52% 950,130
2021-05-27 2021-05-25 0.022 35,510,000 +320,000 0.53% 781,220
2021-05-04 2021-04-30 0.024 35,190,000 -500,000 0.52% 844,560
2021-04-12 2021-04-08 0.029 35,690,000 -400,000 0.53% 1,035,010
2021-04-01 2021-03-30 0.024 36,090,000 +400,000 0.53% 866,160
2021-03-11 2021-03-09 0.027 35,690,000 -500,000 0.53% 963,630
2021-03-08 2021-03-04 0.028 36,190,000 +500,000 0.54% 1,013,320
2021-02-05 2021-02-03 0.025 35,690,000 +500,000 0.53% 892,250
2021-01-19 2021-01-15 0.030 35,190,000 -500,000 0.52% 1,055,700
2021-01-18 2021-01-14 0.030 35,690,000 +500,000 0.53% 1,070,700
2021-01-04 2020-12-29 0.045 35,190,000 +78,000 0.52% 1,583,550
2020-10-23 2020-10-21 0.065 35,112,000 -354,000 0.52% 2,282,280
2020-10-21 2020-10-19 0.069 35,466,000 +354,000 0.53% 2,447,154
2020-10-20 2020-10-16 0.065 35,112,000 -200,000 0.52% 2,282,280
2020-10-19 2020-10-15 0.077 35,312,000 +200,000 0.52% 2,719,024
2020-10-16 2020-10-14 0.058 35,112,000 -250,000 0.52% 2,036,496
2020-06-19 2020-06-17 0.023 35,362,000 -100,000 0.52% 813,326
2020-06-18 2020-06-16 0.023 35,462,000 +100,000 0.53% 815,626
2020-04-22 2020-04-20 0.028 35,362,000 -454,000 0.52% 990,136
2020-04-02 2020-03-31 0.025 35,816,000 -2,696,000 0.53% 895,400
2020-03-24 2020-03-20 0.026 38,512,000 +2,882,000 0.57% 1,001,312
2019-11-06 2019-11-04 0.050 35,630,000 -16,000 0.53% 1,781,500
2019-07-25 2019-07-23 0.058 35,646,000 +1,000,000 0.53% 2,067,468
2019-07-24 2019-07-22 0.059 34,646,000 +1,000,000 0.51% 2,044,114
2019-05-10 2019-05-08 0.118 33,646,000 -40,000 0.50% 3,970,228
2019-04-18 2019-04-16 0.122 33,686,000 +40,000 0.50% 4,109,692
2019-04-03 2019-04-01 0.148 33,646,000 -10,000 0.50% 4,979,608
2019-03-25 2019-03-21 0.152 33,656,000 -960,000 0.50% 5,115,712
2019-03-22 2019-03-20 0.165 34,616,000 -1,040,000 0.51% 5,711,640
2019-03-19 2019-03-15 0.173 35,656,000 +2,000,000 0.53% 6,168,488
2019-03-15 2019-03-13 0.159 33,656,000 -256,000 0.50% 5,351,304
2019-03-13 2019-03-11 0.175 33,912,000 +10,000 0.50% 5,934,600
2019-03-08 2019-03-06 0.215 33,902,000 +256,000 0.50% 7,288,930
2019-03-07 2019-03-05 0.213 33,646,000 -50,000 0.50% 7,166,598
2019-03-05 2019-03-01 0.183 33,696,000 -2,202,000 0.50% 6,166,368
2019-02-27 2019-02-25 0.158 35,898,000 -50,000 0.53% 5,671,884
2019-02-21 2019-02-19 0.141 35,948,000 -200,000 0.53% 5,068,668
2019-01-08 2019-01-04 0.099 36,148,000 -136,000 0.54% 3,578,652
2019-01-07 2019-01-03 0.100 36,284,000 +136,000 0.54% 3,628,400
2018-12-13 2018-12-11 0.098 36,148,000 -200,000 0.54% 3,542,504
2018-12-10 2018-12-06 0.102 36,348,000 +400,000 0.54% 3,707,496
2018-12-06 2018-12-04 0.097 35,948,000 +60,000 0.53% 3,486,956
2018-12-05 2018-12-03 0.099 35,888,000 +68,000 0.53% 3,552,912
2018-12-03 2018-11-29 0.104 35,820,000 +42,000 0.53% 3,725,280
2018-08-24 2018-08-22 0.142 35,778,000 -50,000 0.53% 5,080,476
2018-08-02 2018-07-31 0.142 35,828,000 -50,000 0.53% 5,087,576
2018-08-01 2018-07-30 0.143 35,878,000 -250,000 0.53% 5,130,554
2018-07-31 2018-07-27 0.143 36,128,000 +100,000 0.53% 5,166,304
2018-07-30 2018-07-26 0.147 36,028,000 -200,000 0.53% 5,296,116
2018-07-27 2018-07-25 0.151 36,228,000 -116,000 0.54% 5,470,428
2018-07-24 2018-07-20 0.150 36,344,000 -100,000 0.54% 5,451,600
2018-07-19 2018-07-17 0.149 36,444,000 +200,000 0.54% 5,430,156
2018-07-18 2018-07-16 0.141 36,244,000 -50,000 0.54% 5,110,404
2018-07-17 2018-07-13 0.147 36,294,000 +322,000 0.54% 5,335,218
2018-07-16 2018-07-12 0.173 35,972,000 -30,000 0.53% 6,223,156
2018-06-29 2018-06-27 0.155 36,002,000 -260,000 0.53% 5,580,310
2018-06-28 2018-06-26 0.160 36,262,000 -20,000 0.54% 5,801,920
2018-06-27 2018-06-25 0.163 36,282,000 +480,000 0.54% 5,913,966
2018-06-19 2018-06-14 0.161 35,802,000 +510,000 0.53% 5,764,122
2018-06-15 2018-06-13 0.181 35,292,000 +1,462,000 0.52% 6,387,852
2018-06-14 2018-06-12 0.186 33,830,000 -150,000 0.50% 6,292,380
2018-06-13 2018-06-11 0.189 33,980,000 +70,000 0.50% 6,422,220
2018-06-12 2018-06-08 0.176 33,910,000 +150,000 0.50% 5,968,160
2018-06-08 2018-06-06 0.168 33,760,000 -100,000 0.50% 5,671,680
2018-06-07 2018-06-05 0.160 33,860,000 -120,000 0.50% 5,417,600
2018-06-01 2018-05-30 0.187 33,980,000 -60,000 0.50% 6,354,260
2018-05-30 2018-05-28 0.196 34,040,000 -50,000 0.50% 6,671,840
2018-05-23 2018-05-18 0.172 34,090,000 -50,000 0.50% 5,863,480
2018-05-18 2018-05-16 0.175 34,140,000 +140,000 0.51% 5,974,500
2018-05-17 2018-05-15 0.215 34,000,000 +340,000 0.50% 7,310,000
2018-05-10 2018-05-08 0.470 33,660,000 +50,000 0.50% 15,820,200
2018-04-12 2018-04-10 0.570 33,610,000 +50,000 0.50% 19,157,700
2018-03-19 2018-03-15 0.680 33,560,000 +100,000 0.50% 22,820,800
2018-03-07 2018-03-05 0.760 33,460,000 +130,000 0.50% 25,429,600
2018-03-06 2018-03-02 0.790 33,330,000 +100,000 0.49% 26,330,700
2018-03-01 2018-02-27 0.800 33,230,000 -98,000 0.49% 26,584,000
2018-02-21 2018-02-15 0.850 33,328,000 -2,000 0.49% 28,328,800
2018-02-20 2018-02-13 0.790 33,330,000 -50,000 0.49% 26,330,700
2018-02-13 2018-02-09 0.760 33,380,000 +200,000 0.49% 25,368,800
2018-02-01 2018-01-30 0.920 33,180,000 +160,000 0.49% 30,525,600
2018-01-29 2018-01-25 0.910 33,020,000 +100,000 0.49% 30,048,200
2018-01-25 2018-01-23 0.930 32,920,000 +174,000 0.49% 30,615,600
2018-01-24 2018-01-22 1.010 32,746,000 +90,000 0.49% 33,073,460
2018-01-23 2018-01-19 1.030 32,656,000 +60,000 0.49% 33,635,680
2018-01-22 2018-01-18 1.070 32,596,000 +90,000 0.48% 34,877,720
2018-01-19 2018-01-17 0.980 32,506,000 +308,000 0.48% 31,855,880
2018-01-18 2018-01-16 1.050 32,198,000 +1,448,000 0.48% 33,807,900
2018-01-17 2018-01-15 0.900 30,750,000 -26,000 0.46% 27,675,000
2018-01-16 2018-01-12 0.810 30,776,000 +56,000 0.46% 24,928,560
2018-01-15 2018-01-11 0.820 30,720,000 -40,000 0.46% 25,190,400
2018-01-08 2018-01-04 0.730 30,760,000 -100,000 0.46% 22,454,800
2018-01-04 2018-01-02 0.750 30,860,000 -58,000 0.46% 23,145,000
2018-01-02 2017-12-28 0.750 30,918,000 +40,000 0.46% 23,188,500
2017-12-29 2017-12-27 0.760 30,878,000 +100,000 0.46% 23,467,280
2017-12-21 2017-12-19 0.780 30,778,000 -40,000 0.46% 24,006,840
2017-12-20 2017-12-18 0.780 30,818,000 -2,000 0.46% 24,038,040
2017-12-19 2017-12-15 0.790 30,820,000 +60,000 0.46% 24,347,800
2017-12-11 2017-12-07 0.780 30,760,000 +40,000 0.46% 23,992,800
2017-11-20 2017-11-16 0.990 30,720,000 -60,000 0.46% 30,412,800
2017-11-17 2017-11-15 0.990 30,780,000 -60,000 0.46% 30,472,200
2017-11-16 2017-11-14 1.000 30,840,000 +100,000 0.46% 30,840,000
2017-11-14 2017-11-10 0.990 30,740,000 -80,000 0.46% 30,432,600
2017-11-13 2017-11-09 1.030 30,820,000 +40,000 0.46% 31,744,600
2017-11-10 2017-11-08 1.060 30,780,000 -30,000 0.46% 32,626,800
2017-11-06 2017-11-02 1.030 30,810,000 +50,000 0.46% 31,734,300
2017-11-02 2017-10-31 1.050 30,760,000 -490,000 0.46% 32,298,000
2017-11-01 2017-10-30 1.110 31,250,000 -1,310,000 0.46% 34,687,500
2017-10-31 2017-10-27 1.150 32,560,000 +30,000 0.48% 37,444,000
2017-10-30 2017-10-26 1.160 32,530,000 -220,000 0.48% 37,734,800
2017-10-27 2017-10-25 1.170 32,750,000 -250,000 0.49% 38,317,500
2017-10-26 2017-10-24 1.160 33,000,000 -250,000 0.64% 38,280,000
2017-10-25 2017-10-23 1.180 33,250,000 -20,000 0.65% 39,235,000
2017-10-24 2017-10-20 1.230 33,270,000 -20,000 0.65% 40,922,100
2017-10-23 2017-10-19 1.200 33,290,000 +20,000 0.65% 39,948,000
2017-10-16 2017-10-12 1.310 33,270,000 +20,000 0.65% 43,583,700
2017-10-13 2017-10-11 1.280 33,250,000 +50,000 0.65% 42,560,000
2017-10-10 2017-10-06 1.330 33,200,000 -100,000 0.65% 44,156,000
2017-09-29 2017-09-27 1.370 33,300,000 -30,000 0.65% 45,621,000
2017-09-28 2017-09-26 1.350 33,330,000 +30,000 0.65% 44,995,500
2017-09-27 2017-09-25 1.400 33,300,000 -450,000 0.65% 46,620,000
2017-09-25 2017-09-21 1.460 33,750,000 -350,000 0.66% 49,275,000
2017-09-22 2017-09-20 1.440 34,100,000 +570,000 0.66% 49,104,000
2017-09-20 2017-09-18 1.450 33,530,000 -2,500,000 0.65% 48,618,500
2017-09-15 2017-09-13 1.450 36,030,000 -800,000 0.70% 52,243,500
2017-09-14 2017-09-12 1.490 36,830,000 +500,000 0.72% 54,876,700
2017-09-11 2017-09-07 1.490 36,330,000 +700,000 0.71% 54,131,700
2017-09-08 2017-09-06 1.490 35,630,000 +400,000 0.69% 53,088,700
2017-09-07 2017-09-05 1.480 35,230,000 +266,000 0.69% 52,140,400
2017-09-06 2017-09-04 1.500 34,964,000 +1,364,000 0.68% 52,446,000
2017-09-05 2017-09-01 1.440 33,600,000 +100,000 0.65% 48,384,000
2017-09-04 2017-08-31 1.450 33,500,000 +100,000 0.65% 48,575,000
2017-08-31 2017-08-29 1.450 33,400,000 -50,000 0.65% 48,430,000
2017-08-28 2017-08-24 1.450 33,450,000 -50,000 0.65% 48,502,500
2017-08-17 2017-08-15 1.500 33,500,000 -60,000 0.65% 50,250,000
2017-08-16 2017-08-14 1.480 33,560,000 -50,000 0.65% 49,668,800
2017-08-14 2017-08-10 1.430 33,610,000 -50,000 0.65% 48,062,300
2017-08-10 2017-08-08 1.490 33,660,000 -130,000 0.66% 50,153,400
2017-08-09 2017-08-07 1.510 33,790,000 -142,000 0.66% 51,022,900
2017-08-08 2017-08-04 1.500 33,932,000 -178,000 0.66% 50,898,000
2017-08-04 2017-08-02 1.540 34,110,000 -350,000 0.66% 52,529,400
2017-08-01 2017-07-28 1.510 34,460,000 -200,000 0.67% 52,034,600
2017-07-28 2017-07-26 1.550 34,660,000 -50,000 0.67% 53,723,000
2017-07-27 2017-07-25 1.600 34,710,000 -250,000 0.68% 55,536,000
2017-07-21 2017-07-19 1.550 34,960,000 -160,000 0.68% 54,188,000
2017-07-17 2017-07-13 1.540 35,120,000 -476,000 0.68% 54,084,800
2017-07-10 2017-07-06 1.460 35,596,000 -100,000 0.69% 51,970,160
2017-07-07 2017-07-05 1.470 35,696,000 -300,000 0.70% 52,473,120
2017-07-06 2017-07-04 1.460 35,996,000 -260,000 0.70% 52,554,160
2017-07-05 2017-07-03 1.440 36,256,000 -316,000 0.71% 52,208,640
2017-07-04 2017-06-30 1.400 36,572,000 -20,000 0.71% 51,200,800
2017-06-28 2017-06-26 1.330 36,592,000 +20,000 0.71% 48,667,360
2017-06-06 2017-06-02 1.360 36,572,000 -24,000 0.71% 49,737,920
2017-06-02 2017-05-31 1.380 36,596,000 -260,000 0.71% 50,502,480
2017-05-31 2017-05-26 1.360 36,856,000 -100,000 0.72% 50,124,160
2017-05-17 2017-05-15 1.140 36,956,000 -320,000 0.72% 42,129,840
2017-05-15 2017-05-11 1.160 37,276,000 -110,000 0.73% 43,240,160
2017-05-05 2017-05-02 1.060 37,386,000 -200,000 0.73% 39,629,160
2017-05-04 2017-04-28 1.100 37,586,000 -30,000 0.73% 41,344,600
2017-04-26 2017-04-24 1.070 37,616,000 +30,000 0.73% 40,249,120
2017-04-06 2017-04-03 1.190 37,586,000 +100,000 0.73% 44,727,340
2017-04-05 2017-03-31 1.200 37,486,000 +100,000 0.73% 44,983,200
2017-04-03 2017-03-30 1.100 37,386,000 -300,000 0.73% 41,124,600
2017-03-09 2017-03-07 1.210 37,686,000 +178,000 0.73% 45,600,060
2017-03-08 2017-03-06 1.240 37,508,000 +50,000 0.73% 46,509,920
2017-02-13 2017-02-09 1.230 37,458,000 -97,500 0.73% 46,073,340
2017-01-12 2017-01-10 1.210 37,555,500 -64,000 0.73% 45,442,155
2017-01-06 2017-01-04 1.270 37,619,500 +86,000 0.73% 47,776,765
2016-12-12 2016-12-08 1.270 37,533,500 -124,000 0.73% 47,667,545
2016-12-02 2016-11-30 1.310 37,657,500 -106,000 0.73% 49,331,325
2016-11-28 2016-11-24 1.310 37,763,500 -270,000 0.74% 49,470,185
2016-11-23 2016-11-21 1.300 38,033,500 -20,000 0.74% 49,443,550
2016-11-15 2016-11-11 1.310 38,053,500 -100,000 0.74% 49,850,085
2016-11-09 2016-11-07 1.320 38,153,500 -140,000 0.74% 50,362,620
2016-11-08 2016-11-04 1.330 38,293,500 -216,000 0.75% 50,930,355
2016-11-03 2016-11-01 1.350 38,509,500 -54,000 0.75% 51,987,825
2016-11-02 2016-10-31 1.360 38,563,500 -6,300 0.75% 52,446,360
2016-11-01 2016-10-28 1.370 38,569,800 -240,000 0.75% 52,840,626
2016-10-27 2016-10-25 1.350 38,809,800 -30,000 0.76% 52,393,230
2016-10-25 2016-10-20 1.340 38,839,800 -30,000 0.76% 52,045,332
2016-10-20 2016-10-18 1.350 38,869,800 -134,000 0.76% 52,474,230
2016-10-19 2016-10-17 1.330 39,003,800 -74,000 0.76% 51,875,054
2016-10-18 2016-10-14 1.340 39,077,800 -22,000 0.76% 52,364,252
2016-10-14 2016-10-12 1.350 39,099,800 -70,000 0.76% 52,784,730
2016-10-13 2016-10-11 1.360 39,169,800 -60,000 0.76% 53,270,928
2016-10-12 2016-10-07 1.340 39,229,800 -370,000 0.76% 52,567,932
2016-10-04 2016-09-30 1.340 39,599,800 +6,300 0.77% 53,063,732
2016-09-28 2016-09-26 1.350 39,593,500 -60,000 0.77% 53,451,225
2016-09-27 2016-09-23 1.370 39,653,500 -90,000 0.77% 54,325,295
2016-09-26 2016-09-22 1.350 39,743,500 -20,000 0.77% 53,653,725
2016-09-14 2016-09-12 1.300 39,763,500 -220,000 0.77% 51,692,550
2016-09-13 2016-09-09 1.330 39,983,500 -90,000 0.78% 53,178,055
2016-09-09 2016-09-07 1.310 40,073,500 +90,000 0.78% 52,496,285
2016-08-01 2016-07-28 1.320 39,983,500 -78,000 0.78% 52,778,220
2016-07-29 2016-07-27 1.270 40,061,500 -54,000 0.78% 50,878,105
2016-07-15 2016-07-13 1.240 40,115,500 +36,000 0.78% 49,743,220
2016-07-06 2016-07-04 1.210 40,079,500 -4,000 0.78% 48,496,195
2016-07-05 2016-06-30 1.220 40,083,500 +72,000 0.78% 48,901,870
2016-06-22 2016-06-20 1.290 40,011,500 -16,000 0.78% 51,614,835
2016-06-15 2016-06-13 1.280 40,027,500 -200,000 0.78% 51,235,200
2016-06-10 2016-06-07 1.330 40,227,500 -100,000 0.78% 53,502,575
2016-06-08 2016-06-06 1.310 40,327,500 -70,000 0.79% 52,829,025
2016-05-05 2016-05-03 1.370 40,397,500 +60,000 0.79% 55,344,575
2016-05-04 2016-04-29 1.300 40,337,500 +90,000 0.79% 52,438,750
2016-05-03 2016-04-28 1.380 40,247,500 +50,000 0.78% 55,541,550
2016-04-15 2016-04-13 1.440 40,197,500 -600,000 0.78% 57,884,400
2016-04-14 2016-04-12 1.350 40,797,500 -30,000 0.79% 55,076,625
2016-04-12 2016-04-08 1.150 40,827,500 -50,000 0.79% 46,951,625
2016-04-11 2016-04-07 1.140 40,877,500 -50,000 0.80% 46,600,350
2016-04-08 2016-04-06 1.150 40,927,500 -350,000 0.80% 47,066,625
2016-04-07 2016-04-05 1.070 41,277,500 -50,000 0.80% 44,166,925
2016-03-24 2016-03-22 0.960 41,327,500 -50,000 0.80% 39,674,400
2016-03-23 2016-03-21 0.980 41,377,500 -82,000 0.81% 40,549,950
2016-03-22 2016-03-18 0.940 41,459,500 -10,000 0.81% 38,971,930
2016-03-21 2016-03-17 0.930 41,469,500 -10,000 0.81% 38,566,635
2016-03-10 2016-03-08 0.880 41,479,500 -4,000 0.81% 36,501,960
2016-03-04 2016-03-02 0.850 41,483,500 -64,000 0.81% 35,260,975
2016-02-04 2016-02-02 0.960 41,547,500 +80,000 0.81% 39,885,600
2016-02-01 2016-01-28 0.910 41,467,500 -30,000 0.81% 37,735,425
2016-01-19 2016-01-15 1.190 41,497,500 -10,000 0.81% 49,382,025
2016-01-18 2016-01-14 1.140 41,507,500 -14,000 0.81% 47,318,550
2016-01-15 2016-01-13 1.300 41,521,500 +24,000 0.81% 53,977,950
2016-01-07 2016-01-05 1.170 41,497,500 -20,000 0.81% 48,552,075
2016-01-05 2015-12-31 1.260 41,517,500 -20,000 0.81% 52,312,050
2016-01-04 2015-12-29 1.180 41,537,500 +14,000 0.81% 49,014,250
2015-12-22 2015-12-18 0.940 41,523,500 -140,000 0.81% 39,032,090
2015-12-21 2015-12-17 0.930 41,663,500 +30,000 0.81% 38,747,055
2015-12-18 2015-12-16 0.920 41,633,500 +12,000 0.81% 38,302,820
2015-12-17 2015-12-15 0.920 41,621,500 -28,000 0.81% 38,291,780
2015-12-16 2015-12-14 0.890 41,649,500 +4,000 0.81% 37,068,055
2015-12-15 2015-12-11 0.680 41,645,500 +20,000 0.81% 28,318,940
2015-12-14 2015-12-10 1.230 41,625,500 +90,000 0.81% 51,199,365
2015-12-10 2015-12-08 1.360 41,535,500 +76,000 0.81% 56,488,280
2015-12-08 2015-12-04 1.310 41,459,500 +20,000 0.81% 54,311,945
2015-12-02 2015-11-30 1.500 41,439,500 -10,000 0.81% 62,159,250
2015-12-01 2015-11-27 1.500 41,449,500 -8,000 0.81% 62,174,250
2015-11-26 2015-11-24 1.480 41,457,500 +6,000 0.81% 61,357,100
2015-11-25 2015-11-23 1.480 41,451,500 +52,000 0.81% 61,348,220
2015-11-24 2015-11-20 1.590 41,399,500 -8,000 0.81% 65,825,205
2015-11-23 2015-11-19 1.720 41,407,500 -212,000 0.81% 71,220,900
2015-11-20 2015-11-18 1.750 41,619,500 -180,000 0.81% 72,834,125
2015-11-19 2015-11-17 1.720 41,799,500 -356,000 0.81% 71,895,140
2015-11-05 2015-11-03 1.560 42,155,500 +40,000 0.82% 65,762,580
2015-11-03 2015-10-30 1.340 42,115,500 +148,000 0.82% 56,434,770
2015-10-30 2015-10-28 1.340 41,967,500 +140,000 0.82% 56,236,450
2015-10-20 2015-10-16 1.390 41,827,500 +10,000 0.86% 58,140,225
2015-10-14 2015-10-12 1.400 41,817,500 +100,000 0.86% 58,544,500
2015-09-15 2015-09-11 34.250 41,717,500 +150,000 0.86% 1,428,824,375
2015-09-14 2015-09-10 33.750 41,567,500 +39,904,800 0.85% 1,402,903,125
2015-08-26 2015-08-24 33.750 1,662,700 -4,000 0.85% 56,116,125
2015-08-21 2015-08-19 35.200 1,666,700 -22,000 0.86% 58,667,840
2015-08-20 2015-08-18 34.600 1,688,700 -4,000 0.87% 58,429,020
2015-08-19 2015-08-17 35.250 1,692,700 -2,000 0.87% 59,667,675
2015-08-18 2015-08-14 35.250 1,694,700 -8,000 0.87% 59,738,175
2015-08-17 2015-08-13 35.000 1,702,700 -10,000 0.87% 59,594,500
2015-08-14 2015-08-12 37.800 1,712,700 -14,000 0.88% 64,740,060
2015-08-13 2015-08-11 38.500 1,726,700 -4,000 0.89% 66,477,950
2015-08-11 2015-08-07 36.750 1,730,700 -28,000 0.89% 63,603,225
2015-08-10 2015-08-06 36.600 1,758,700 -14,000 0.90% 64,368,420
2015-08-06 2015-08-04 35.950 1,772,700 -4,000 0.91% 63,728,565
2015-08-03 2015-07-30 35.000 1,776,700 -4,000 0.95% 62,184,500
2015-07-27 2015-07-23 47.500 1,780,700 -4,000 0.95% 84,583,250
2015-07-24 2015-07-22 48.750 1,784,700 -18,000 0.95% 87,004,125
2015-07-22 2015-07-20 47.500 1,802,700 -10,000 0.96% 85,628,250
2015-07-15 2015-07-13 49.200 1,812,700 -15,750 0.97% 89,184,840
2015-07-14 2015-07-10 48.000 1,828,450 -8,000 0.97% 87,765,600
2015-07-13 2015-07-09 47.000 1,836,450 -16,000 0.98% 86,313,150
2015-07-10 2015-07-08 39.350 1,852,450 +4,000 0.99% 72,893,908
2015-06-25 2015-06-23 39.500 1,848,450 -4,000 0.99% 73,013,775
2015-06-23 2015-06-19 39.750 1,852,450 -8,000 0.99% 73,634,888
2015-06-22 2015-06-18 40.000 1,860,450 -10,000 0.99% 74,418,000
2015-06-19 2015-06-17 40.550 1,870,450 -6,000 1.00% 75,846,748
2015-06-18 2015-06-16 39.500 1,876,450 -10,000 1.00% 74,119,775
2015-06-16 2015-06-12 39.500 1,886,450 +12,000 1.01% 74,514,775
2015-06-15 2015-06-11 37.250 1,874,450 -4,000 1.00% 69,823,262
2015-06-11 2015-06-09 36.450 1,878,450 -10,000 1.00% 68,469,502
2015-06-10 2015-06-08 37.900 1,888,450 -48,000 1.01% 71,572,255
2015-06-08 2015-06-04 41.400 1,936,450 -8,000 1.03% 80,169,030
2015-06-05 2015-06-03 42.500 1,944,450 -8,000 1.04% 82,639,125
2015-06-04 2015-06-02 45.500 1,952,450 -100,000 1.04% 88,836,475
2015-06-03 2015-06-01 42.400 2,052,450 -40,000 1.09% 87,023,880
2015-06-02 2015-05-29 45.400 2,092,450 -50,000 1.12% 94,997,230
2015-06-01 2015-05-28 41.900 2,142,450 -6,000 1.14% 89,768,655
2015-05-29 2015-05-27 38.250 2,148,450 -2,000 1.14% 82,178,212
2015-05-27 2015-05-22 30.500 2,150,450 -2,000 1.15% 65,588,725
2015-05-22 2015-05-20 26.600 2,152,450 +2,000 1.15% 57,255,170
2015-05-21 2015-05-19 24.500 2,150,450 +4,000 1.15% 52,686,025
2015-05-20 2015-05-18 24.400 2,146,450 +6,000 1.14% 52,373,380
2015-05-19 2015-05-15 26.650 2,140,450 -42,400 1.14% 57,042,992
2015-05-15 2015-05-13 18.550 2,182,850 +32,000 1.16% 40,491,868
2015-05-14 2015-05-12 21.650 2,150,850 +24,000 1.15% 46,565,902
2015-05-13 2015-05-11 16.150 2,126,850 +36,000 1.13% 34,348,628
2015-05-12 2015-05-08 13.650 2,090,850 -20,000 1.11% 28,540,102
2015-02-23 2015-02-16 7.500 2,110,850 -8,617,259 1.12% 15,831,375
2015-02-12 2015-02-10 7.700 10,728,109 -6,000 5.72% 82,606,439
2015-02-09 2015-02-05 6.800 10,734,109 -260,000 5.72% 72,991,941
2015-02-05 2015-02-03 7.150 10,994,109 -6,000 5.86% 78,607,879
2015-02-04 2015-02-02 7.200 11,000,109 -46,000 5.86% 79,200,785
2015-01-30 2015-01-28 6.900 11,046,109 -60,366,772 5.89% 76,218,152
2015-01-28 2015-01-26 7.200 71,412,881 -8,000 38.06% 514,172,743
2015-01-27 2015-01-23 7.050 71,420,881 -12,000 38.06% 503,517,211
2015-01-22 2015-01-20 6.950 71,432,881 -40,000 38.07% 496,458,523
2015-01-21 2015-01-19 7.000 71,472,881 -52,000 38.09% 500,310,167
2015-01-13 2015-01-09 7.150 71,524,881 +2,002,000 38.11% 511,402,899
2015-01-12 2015-01-08 7.250 69,522,881 -84,000 37.05% 504,040,887
2015-01-02 2014-12-29 6.250 69,606,881 +7,000 37.09% 435,043,006
2014-12-30 2014-12-24 6.250 69,599,881 -7,000 37.09% 434,999,256
2014-12-16 2014-12-12 6.550 69,606,881 -2,000 37.22% 455,925,071
2014-12-10 2014-12-08 6.100 69,608,881 +2,000 37.22% 424,614,174
2014-12-03 2014-12-01 6.700 69,606,881 +24,000 37.22% 466,366,103
2014-12-02 2014-11-28 7.000 69,582,881 +2,000 37.20% 487,080,167
2014-11-27 2014-11-25 7.100 69,580,881 +6,000 37.20% 494,024,255
2014-11-17 2014-11-13 7.650 69,574,881 +10,000 37.20% 532,247,840
2014-11-14 2014-11-12 7.850 69,564,881 +110,000 37.20% 546,084,316
2014-11-13 2014-11-11 7.900 69,454,881 +30,000 37.14% 548,693,560
2014-11-12 2014-11-10 6.900 69,424,881 -20,000 37.12% 479,031,679
2014-11-11 2014-11-07 6.850 69,444,881 +40,000 37.13% 475,697,435
2014-11-10 2014-11-06 6.700 69,404,881 +40,000 37.11% 465,012,703
2014-11-07 2014-11-05 6.850 69,364,881 +120,000 37.09% 475,149,435
2014-11-06 2014-11-04 6.900 69,244,881 +14,000 37.02% 477,789,679
2014-11-05 2014-11-03 6.750 69,230,881 +32,000 37.02% 467,308,447
2014-08-22 2014-08-20 6.050 69,198,881 +2,000 37.00% 418,653,230
2014-08-21 2014-08-19 6.150 69,196,881 +14,000 37.00% 425,560,818
2014-08-20 2014-08-18 6.300 69,182,881 +12,000 36.99% 435,852,150
2014-08-18 2014-08-14 6.650 69,170,881 +24,000 36.98% 459,986,359
2014-08-15 2014-08-13 6.800 69,146,881 +8,000 36.97% 470,198,791
2014-08-14 2014-08-12 6.300 69,138,881 +22,000 36.97% 435,574,950
2014-06-23 2014-06-19 5.200 69,116,881 +20,000 36.96% 359,407,781
2014-06-18 2014-06-16 5.100 69,096,881 +20,000 36.94% 352,394,093
2014-06-06 2014-06-04 4.900 69,076,881 +2,000 36.93% 338,476,717
2014-03-21 2014-03-19 7.050 69,074,881 +6,000 36.93% 486,977,911
2014-03-06 2014-03-04 8.000 69,068,881 -4,000 36.93% 552,551,048
2014-03-05 2014-03-03 8.250 69,072,881 +20,000 36.93% 569,851,268
2014-03-04 2014-02-28 8.300 69,052,881 +4,000 36.92% 573,138,912
2014-03-03 2014-02-27 8.600 69,048,881 +2,000 36.92% 593,820,377
2014-02-25 2014-02-21 6.800 69,046,881 +4,000 36.92% 469,518,791
2014-02-11 2014-02-07 5.350 69,042,881 -40,000 36.92% 369,379,413
2014-02-10 2014-02-06 5.100 69,082,881 -60,000 36.94% 352,322,693
2014-02-05 2014-01-30 6.450 69,142,881 -36,000 36.97% 445,971,582
2013-12-27 2013-12-20 6.850 69,178,881 +2,000 36.99% 473,875,335
2013-12-17 2013-12-13 6.750 69,176,881 +2,000 36.99% 466,943,947
2013-12-12 2013-12-10 7.750 69,174,881 +2,000 36.99% 536,105,328
2013-12-04 2013-12-02 7.950 69,172,881 +2,000 36.99% 549,924,404
2013-12-03 2013-11-29 8.750 69,170,881 +2,000 36.98% 605,245,209
2013-11-25 2013-11-21 9.500 69,168,881 -144,000 77.78% 657,104,370
2013-11-22 2013-11-20 9.500 69,312,881 -142,000 77.94% 658,472,370
2013-11-21 2013-11-19 9.500 69,454,881 -40,000 78.10% 659,821,370
2013-11-20 2013-11-18 9.350 69,494,881 -98,000 78.15% 649,777,137
2013-11-18 2013-11-14 9.450 69,592,881 -4,000 78.26% 657,652,725
2013-11-15 2013-11-13 9.500 69,596,881 -16,000 78.26% 661,170,370
2013-11-14 2013-11-12 9.500 69,612,881 -84,000 78.28% 661,322,370
2013-11-13 2013-11-11 9.500 69,696,881 -46,000 78.38% 662,120,370
2013-11-12 2013-11-08 9.500 69,742,881 -10,000 78.43% 662,557,370
2013-11-08 2013-11-06 9.500 69,752,881 -6,000 78.44% 662,652,370
2013-11-06 2013-11-04 9.750 69,758,881 -46,000 78.45% 680,149,090
2013-11-05 2013-11-01 9.650 69,804,881 -304,000 78.50% 673,617,102
2013-11-04 2013-10-31 9.250 70,108,881 -10,000 78.84% 648,507,149
2013-11-01 2013-10-30 9.500 70,118,881 -96,000 78.85% 666,129,370
2013-10-31 2013-10-29 9.750 70,214,881 -254,000 78.96% 684,595,090
2013-10-30 2013-10-28 9.950 70,468,881 -292,000 79.24% 701,165,366
2013-10-29 2013-10-25 9.550 70,760,881 -82,000 79.57% 675,766,414
2013-10-28 2013-10-24 9.450 70,842,881 -76,000 79.66% 669,465,225
2013-10-25 2013-10-23 9.600 70,918,881 -34,000 79.75% 680,821,258
2013-10-24 2013-10-22 9.500 70,952,881 -28,000 79.79% 674,052,370
2013-10-23 2013-10-21 10.000 70,980,881 -124,000 79.82% 709,808,810
2013-10-22 2013-10-18 10.500 71,104,881 -36,000 79.96% 746,601,250
2013-10-09 2013-10-07 8.500 71,140,881 -4,000 80.00% 604,697,488
2013-09-26 2013-09-24 8.600 71,144,881 +2,000 80.00% 611,845,977
2013-09-11 2013-09-09 9.050 71,142,881 +2,000 80.00% 643,843,073
2013-09-10 2013-09-06 9.150 71,140,881 +2,000 80.00% 650,939,061
2013-08-28 2013-08-26 10.050 71,138,881 -4,000 80.00% 714,945,754
2013-08-26 2013-08-22 10.400 71,142,881 -11,400 80.00% 739,885,962
2013-03-11 2013-03-07 4.500 71,154,281 -2,000 80.01% 320,194,264
2013-01-25 2013-01-23 4.500 71,156,281 -4,000 80.02% 320,203,264
2013-01-17 2013-01-15 4.200 71,160,281 -32,000 80.02% 298,873,180
2013-01-16 2013-01-14 4.250 71,192,281 -20,000 80.06% 302,567,194
2013-01-11 2013-01-09 4.200 71,212,281 -82,000 80.08% 299,091,580
2013-01-09 2013-01-07 4.200 71,294,281 -18,000 80.17% 299,435,980
2012-12-28 2012-12-24 4.500 71,312,281 -24,000 80.19% 320,905,264
2012-12-21 2012-12-19 4.650 71,336,281 -130,000 80.22% 331,713,707
2012-12-18 2012-12-14 4.650 71,466,281 -80,000 80.37% 332,318,207
2012-12-12 2012-12-10 4.500 71,546,281 -32,000 80.46% 321,958,264
2012-12-04 2012-11-30 4.900 71,578,281 -120,000 80.49% 350,733,577
2012-05-23 2012-05-21 4.100 71,698,281 +35,686,848 80.63% 293,962,952
2012-03-15 2012-03-13 4.250 36,011,433 +8,000 40.50% 153,048,590
2011-09-28 2011-09-26 3.150 36,003,433 +20,000 40.49% 113,410,814
2011-08-10 2011-08-08 5.150 35,983,433 -84,000 40.46% 185,314,680
2011-05-20 2011-05-18 5.950 36,067,433 +6,000 40.56% 214,601,226
2011-05-11 2011-05-06 5.950 36,061,433 +10,000 40.55% 214,565,526
2011-04-19 2011-04-15 6.100 36,051,433 +20,000 40.54% 219,913,741
2011-04-15 2011-04-13 6.100 36,031,433 +12,000 40.52% 219,791,741
2011-04-13 2011-04-11 6.400 36,019,433 -4,000 40.50% 230,524,371
2011-03-30 2011-03-28 6.400 36,023,433 -58,000 40.51% 230,549,971
2011-03-29 2011-03-25 6.650 36,081,433 -80,000 40.57% 239,941,529
2011-03-28 2011-03-24 6.250 36,161,433 +4,000 40.66% 226,008,956
2011-03-24 2011-03-22 6.400 36,157,433 -32,000 40.66% 231,407,571
2011-03-23 2011-03-21 6.000 36,189,433 +4,000 40.70% 217,136,598
2011-03-17 2011-03-15 6.150 36,185,433 +6,000 40.69% 222,540,413
2011-03-14 2011-03-10 6.400 36,179,433 -10,000 40.68% 231,548,371
2011-03-09 2011-03-07 6.400 36,189,433 -2,000 40.70% 231,612,371
2011-03-01 2011-02-25 6.400 36,191,433 -6,000 40.70% 231,625,171
2011-02-24 2011-02-22 6.450 36,197,433 -16,000 40.70% 233,473,443
2011-02-23 2011-02-21 6.450 36,213,433 -40,000 40.72% 233,576,643
2011-02-22 2011-02-18 6.500 36,253,433 -2,000 40.77% 235,647,314
2011-02-21 2011-02-17 6.500 36,255,433 -20,000 40.77% 235,660,314
2011-02-17 2011-02-15 6.500 36,275,433 -10,000 40.79% 235,790,314
2011-02-16 2011-02-14 6.500 36,285,433 -6,000 40.80% 235,855,314
2011-02-11 2011-02-09 6.500 36,291,433 -8,000 40.81% 235,894,314
2011-02-10 2011-02-08 6.500 36,299,433 -10,000 40.82% 235,946,314
2011-02-09 2011-02-07 6.500 36,309,433 -4,000 40.83% 236,011,314
2011-02-08 2011-02-02 6.500 36,313,433 -2,000 40.84% 236,037,314
2011-02-07 2011-01-31 6.700 36,315,433 -32,000 40.84% 243,313,401
2011-02-01 2011-01-28 6.650 36,347,433 -20,000 40.87% 241,710,429
2011-01-28 2011-01-26 6.600 36,367,433 -36,000 40.90% 240,025,058
2011-01-27 2011-01-25 6.800 36,403,433 -4,000 40.94% 247,543,344
2011-01-21 2011-01-19 7.000 36,407,433 -2,000 40.94% 254,852,031
2011-01-20 2011-01-18 6.950 36,409,433 +8,000 40.94% 253,045,559
2011-01-18 2011-01-14 6.900 36,401,433 -2,000 40.93% 251,169,888
2011-01-14 2011-01-12 7.000 36,403,433 -62,000 40.94% 254,824,031
2011-01-13 2011-01-11 6.950 36,465,433 -74,000 41.01% 253,434,759
2011-01-12 2011-01-10 7.050 36,539,433 -4,000 41.09% 257,603,003
2011-01-11 2011-01-07 7.050 36,543,433 -50,000 41.09% 257,631,203
2011-01-10 2011-01-06 7.150 36,593,433 -98,000 41.15% 261,643,046
2011-01-07 2011-01-05 7.250 36,691,433 -52,000 41.26% 266,012,889
2011-01-06 2011-01-04 7.250 36,743,433 -10,000 41.32% 266,389,889
2011-01-05 2011-01-03 7.250 36,753,433 -16,000 41.33% 266,462,389
2011-01-04 2010-12-31 7.150 36,769,433 -48,000 41.35% 262,901,446
2011-01-03 2010-12-29 7.150 36,817,433 -14,000 41.40% 263,244,646
2010-12-29 2010-12-24 7.250 36,831,433 -8,000 41.42% 267,027,889
2010-12-21 2010-12-17 7.400 36,839,433 -700 41.43% 272,611,804
2010-12-17 2010-12-15 7.400 36,840,133 +8,000 41.43% 272,616,984
2010-12-16 2010-12-14 7.600 36,832,133 -20,000 41.42% 279,924,211
2010-12-15 2010-12-13 7.600 36,852,133 -16,000 41.44% 280,076,211
2010-12-13 2010-12-09 7.600 36,868,133 -10,000 41.46% 280,197,811
2010-12-09 2010-12-07 7.500 36,878,133 -12,000 41.47% 276,585,998
2010-12-08 2010-12-06 7.500 36,890,133 +8,000 41.48% 276,675,998
2010-12-07 2010-12-03 7.600 36,882,133 -4,000 41.47% 280,304,211
2010-11-30 2010-11-26 7.750 36,886,133 +10,000 41.48% 285,867,531
2010-11-26 2010-11-24 7.650 36,876,133 +4,000 41.47% 282,102,417
2010-11-25 2010-11-23 7.600 36,872,133 +2,000 41.46% 280,228,211
2010-11-15 2010-11-11 8.000 36,870,133 +2,000 41.46% 294,961,064
2010-11-10 2010-11-08 8.200 36,868,133 -10,000 41.46% 302,318,691
2010-11-08 2010-11-04 8.100 36,878,133 -4,000 41.47% 298,712,877
2010-11-05 2010-11-03 8.050 36,882,133 +8,000 41.47% 296,901,171
2010-11-03 2010-11-01 8.050 36,874,133 +8,000 41.47% 296,836,771
2010-10-27 2010-10-25 8.100 36,866,133 +2,000 41.46% 298,615,677
2010-10-25 2010-10-21 8.000 36,864,133 +4,000 41.45% 294,913,064
2010-10-21 2010-10-19 8.100 36,860,133 -16,000 41.45% 298,567,077
2010-10-20 2010-10-18 8.150 36,876,133 -34,000 41.47% 300,540,484
2010-10-18 2010-10-14 8.150 36,910,133 -24,000 41.51% 300,817,584
2010-10-15 2010-10-13 8.200 36,934,133 -10,000 41.53% 302,859,891
2010-10-14 2010-10-12 8.150 36,944,133 -10,000 41.54% 301,094,684
2010-10-13 2010-10-11 8.200 36,954,133 -10,000 41.56% 303,023,891
2010-10-12 2010-10-08 8.200 36,964,133 -2,000 41.57% 303,105,891
2010-10-08 2010-10-06 8.100 36,966,133 +2,000 41.57% 299,425,677
2010-10-07 2010-10-05 8.100 36,964,133 +4,000 41.57% 299,409,477
2010-10-06 2010-10-04 8.150 36,960,133 -18,000 41.56% 301,225,084
2010-10-04 2010-09-29 8.100 36,978,133 +4,000 41.58% 299,522,877
2010-09-30 2010-09-28 8.150 36,974,133 -12,000 41.58% 301,339,184
2010-09-29 2010-09-27 8.150 36,986,133 -56,000 41.59% 301,436,984
2010-09-22 2010-09-20 8.100 37,042,133 -36,000 41.65% 300,041,277
2010-09-14 2010-09-10 8.400 37,078,133 +8,000 41.70% 311,456,317
2010-09-10 2010-09-08 8.500 37,070,133 -6,000 41.69% 315,096,130
2010-09-09 2010-09-07 8.500 37,076,133 -30,000 41.69% 315,147,130
2010-09-08 2010-09-06 8.500 37,106,133 +8,000 41.73% 315,402,130
2010-09-06 2010-09-02 8.500 37,098,133 +6,000 41.72% 315,334,130
2010-09-02 2010-08-31 8.400 37,092,133 -12,000 41.71% 311,573,917
2010-09-01 2010-08-30 8.400 37,104,133 -4,000 41.72% 311,674,717
2010-07-26 2010-07-22 9.100 37,108,133 +4,000 41.73% 337,684,010
2010-06-22 2010-06-18 9.200 37,104,133 +6,000 41.72% 341,358,024
2010-06-21 2010-06-17 9.400 37,098,133 +6,000 41.72% 348,722,450
2010-06-18 2010-06-15 9.400 37,092,133 +6,000 41.71% 348,666,050
2010-06-17 2010-06-14 10.000 37,086,133 +12,000 41.70% 370,861,330
2010-06-14 2010-06-10 10.300 37,074,133 +12,000 41.69% 381,863,570
2010-06-08 2010-06-04 10.500 37,062,133 +6,000 41.68% 389,152,396
2010-05-26 2010-05-24 11.250 37,056,133 -6,000 41.67% 416,881,496
2010-05-17 2010-05-13 11.750 37,062,133 +6,000 41.68% 435,480,063
2010-04-23 2010-04-21 13.850 37,056,133 -6,000 41.67% 513,227,442
2010-04-19 2010-04-15 12.800 37,062,133 -38,000 41.68% 474,395,302
2010-04-16 2010-04-14 14.000 37,100,133 -24,000 41.72% 519,401,862
2010-04-15 2010-04-13 13.650 37,124,133 -44,000 41.75% 506,744,415
2010-04-14 2010-04-12 12.600 37,168,133 -24,000 41.80% 468,318,476
2010-03-26 2010-03-24 8.450 37,192,133 +6,000 41.82% 314,273,524
2010-03-25 2010-03-23 8.400 37,186,133 +2,000 41.82% 312,363,517
2010-03-19 2010-03-17 9.250 37,184,133 -6,000 41.81% 343,953,230
2010-03-17 2010-03-15 8.900 37,190,133 -4,000 41.82% 330,992,184
2010-03-15 2010-03-11 9.400 37,194,133 -4,000 41.83% 349,624,850
2010-03-11 2010-03-09 9.250 37,198,133 -8,000 41.83% 344,082,730
2010-03-08 2010-03-04 8.900 37,206,133 -4,000 41.84% 331,134,584
2010-02-11 2010-02-09 8.000 37,210,133 -8,000 41.84% 297,681,064
2010-01-07 2010-01-05 8.400 37,218,133 +4,000 41.85% 312,632,317
2010-01-05 2009-12-31 7.850 37,214,133 +24,000 41.85% 292,130,944
2009-12-22 2009-12-18 7.950 37,190,133 +26,000 41.82% 295,661,557
2009-12-04 2009-12-02 8.500 37,164,133 +118,000 41.79% 315,895,130
2009-11-27 2009-11-25 7.000 37,046,133 +34,000 41.66% 259,322,931
2009-11-26 2009-11-24 7.250 37,012,133 +4,000 41.62% 268,337,964
2009-11-25 2009-11-23 7.500 37,008,133 +6,000 41.62% 277,560,998
2009-11-24 2009-11-20 7.350 37,002,133 +16,000 41.61% 271,965,678
2009-11-23 2009-11-19 7.550 36,986,133 +8,000 41.59% 279,245,304
2009-11-20 2009-11-18 8.200 36,978,133 +6,000 41.58% 303,220,691
2009-11-19 2009-11-17 8.250 36,972,133 +18,000 41.58% 305,020,097
2009-11-10 2009-11-06 8.050 36,954,133 +4,000 41.56% 297,480,771
2009-10-16 2009-10-14 8.500 36,950,133 -8,800,000 41.55% 314,076,130
2009-07-30 2009-07-28 8.600 45,750,133 +6,000 51.45% 393,451,144
2009-07-27 2009-07-23 8.950 45,744,133 +10,000 51.44% 409,409,990
2009-07-15 2009-07-13 9.150 45,734,133 +6,000 51.43% 418,467,317
2009-07-14 2009-07-10 9.050 45,728,133 +24,000 51.42% 413,839,604
2009-06-23 2009-06-19 9.000 45,704,133 -1,120 51.40% 411,337,197
2009-06-16 2009-06-12 10.400 45,705,253 -2,000 51.40% 475,334,631
2009-06-08 2009-06-04 10.750 45,707,253 -8,000 51.40% 491,352,970
2009-06-01 2009-05-27 8.850 45,715,253 -4,000 51.41% 404,579,989
2009-05-19 2009-05-15 9.600 45,719,253 -3,700 51.41% 438,904,829
2009-05-18 2009-05-14 8.500 45,722,953 -6,000 51.42% 388,645,100
2009-05-13 2009-05-11 6.850 45,728,953 +6,000 51.42% 313,243,328
2009-05-08 2009-05-06 6.550 45,722,953 +10,000 51.42% 299,485,342
2009-04-16 2009-04-14 8.000 45,712,953 +2,000 51.41% 365,703,624
2009-03-26 2009-03-24 7.350 45,710,953 -10,000 51.40% 335,975,505
2009-03-23 2009-03-19 11.100 45,720,953 +8,800,000 51.41% 507,502,578
2008-05-07 2008-05-05 11.050 36,920,953 -59,300 46.08% 407,976,531
2008-05-06 2008-05-02 11.100 36,980,253 -40,000 46.15% 410,480,808
2008-05-02 2008-04-29 11.050 37,020,253 -5,460 46.20% 409,073,796
2008-04-15 2008-04-11 10.900 37,025,713 +28,000 46.21% 403,580,272
2008-04-14 2008-04-10 10.900 36,997,713 +6,000 46.17% 403,275,072
2008-04-09 2008-04-07 10.300 36,991,713 +36,824,183 46.17% 381,014,644
2008-03-12 2008-03-10 9.500 167,530 -16,000 0.21% 1,591,535
2008-02-28 2008-02-26 9.500 183,530 -26,000 0.23% 1,743,535
2008-01-28 2008-01-24 9.000 209,530 +6,000 0.26% 1,885,770
2008-01-25 2008-01-23 9.400 203,530 +20,000 0.25% 1,913,182
2008-01-15 2008-01-11 10.450 183,530 +6,000 0.23% 1,917,888
2007-12-28 2007-12-24 10.800 177,530 +39,000 0.22% 1,917,324
2007-12-27 2007-12-20 10.750 138,530 -560 0.17% 1,489,198
2007-12-14 2007-12-12 10.750 139,090 -50,000 0.17% 1,495,218
2007-12-13 2007-12-11 10.750 189,090 -10,000 0.24% 2,032,718
2007-12-11 2007-12-07 10.850 199,090 +14,000 0.25% 2,160,126
2007-11-16 2007-11-14 10.000 185,090 +2,000 0.23% 1,850,900
2007-11-15 2007-11-13 10.100 183,090 -2,000 0.23% 1,849,209
2007-11-14 2007-11-12 9.900 185,090 +6,000 0.23% 1,832,391
2007-11-07 2007-11-05 10.000 179,090 +2,000 0.22% 1,790,900
2007-11-06 2007-11-02 10.050 177,090 -14,000 0.22% 1,779,754
2007-10-15 2007-10-11 10.000 191,090 -7,840 0.24% 1,910,900
2007-10-11 2007-10-09 9.324 198,930 +5,851 0.25% 1,854,872
2007-09-14 2007-09-12 9.788 193,079 -15,530 0.25% 1,889,834
2007-09-13 2007-09-11 9.530 208,609 +15,530 0.27% 1,988,107
2007-08-24 2007-08-22 9.788 193,079 -19,412 0.25% 1,889,834
2007-08-21 2007-08-17 8.500 212,491 -1,941 0.27% 1,806,173
2007-08-16 2007-08-14 6.697 214,432 +3,882 0.28% 1,436,045
2007-08-14 2007-08-10 7.006 210,550 +1,941 0.27% 1,475,126
2007-08-13 2007-08-09 7.470 208,609 -25,235 0.27% 1,558,246
2007-08-10 2007-08-08 5.667 233,844 +25,235 0.30% 1,325,116
2007-08-07 2007-08-03 8.655 208,609 +11,648 0.27% 1,805,416
2007-08-03 2007-08-01 9.273 196,961 -1,903 0.25% 1,826,366
2007-08-02 2007-07-31 9.273 198,864 +3,883 0.26% 1,844,012
2007-06-26 2007-06-22 7.161 194,981 0.25% 1,396,182

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top