History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-21 2023-02-17 0.018 0 +0
2023-02-20 2023-02-16 0.018 0 -122,000
2021-07-02 2021-06-29 0.022 122,000 -2,486,000 0.00% 2,684
2021-06-30 2021-06-28 0.027 2,608,000 +816,000 0.04% 70,416
2021-06-28 2021-06-24 0.012 1,792,000 +514,000 0.03% 21,504
2021-06-25 2021-06-23 0.011 1,278,000 +24,000 0.02% 14,058
2021-06-23 2021-06-21 0.012 1,254,000 +642,000 0.02% 15,048
2021-06-22 2021-06-18 0.012 612,000 +490,000 0.01% 7,344
2021-06-18 2021-06-16 0.014 122,000 -2,416,000 0.00% 1,708
2021-06-17 2021-06-15 0.016 2,538,000 +2,128,000 0.04% 40,608
2021-06-15 2021-06-10 0.019 410,000 +4,000 0.01% 7,790
2021-06-10 2021-06-08 0.020 406,000 -254,000 0.01% 8,120
2021-06-02 2021-05-31 0.022 660,000 +440,000 0.01% 14,520
2021-06-01 2021-05-28 0.021 220,000 +98,000 0.00% 4,620
2021-05-31 2021-05-27 0.021 122,000 -2,904,000 0.00% 2,562
2021-05-26 2021-05-24 0.023 3,026,000 -50,000 0.04% 69,598
2021-05-25 2021-05-21 0.022 3,076,000 -206,000 0.05% 67,672
2021-05-24 2021-05-20 0.023 3,282,000 +642,000 0.05% 75,486
2021-05-18 2021-05-14 0.023 2,640,000 +146,000 0.04% 60,720
2021-05-14 2021-05-12 0.023 2,494,000 -1,054,000 0.04% 57,362
2021-05-12 2021-05-10 0.022 3,548,000 -1,002,000 0.05% 78,056
2021-05-11 2021-05-07 0.024 4,550,000 +3,016,000 0.07% 109,200
2021-05-06 2021-05-04 0.024 1,534,000 -2,000 0.02% 36,816
2021-05-05 2021-05-03 0.025 1,536,000 -10,000 0.02% 38,400
2021-05-03 2021-04-29 0.024 1,546,000 +30,000 0.02% 37,104
2021-04-27 2021-04-23 0.026 1,516,000 +1,196,000 0.02% 39,416
2021-04-26 2021-04-22 0.025 320,000 +70,000 0.00% 8,000
2021-04-23 2021-04-21 0.024 250,000 -160,000 0.00% 6,000
2021-04-22 2021-04-20 0.025 410,000 -694,000 0.01% 10,250
2021-04-19 2021-04-15 0.026 1,104,000 +822,000 0.02% 28,704
2021-04-14 2021-04-12 0.026 282,000 -166,000 0.00% 7,332
2021-04-13 2021-04-09 0.027 448,000 +144,000 0.01% 12,096
2021-04-12 2021-04-08 0.029 304,000 +38,000 0.00% 8,816
2021-04-09 2021-04-07 0.024 266,000 -1,540,000 0.00% 6,384
2021-04-08 2021-04-01 0.023 1,806,000 +362,000 0.03% 41,538
2021-04-01 2021-03-30 0.024 1,444,000 +560,000 0.02% 34,656
2021-03-29 2021-03-25 0.022 884,000 -174,000 0.01% 19,448
2021-03-26 2021-03-24 0.020 1,058,000 -560,000 0.02% 21,160
2021-03-24 2021-03-22 0.024 1,618,000 -14,000 0.02% 38,832
2021-03-23 2021-03-19 0.025 1,632,000 -518,000 0.02% 40,800
2021-03-22 2021-03-18 0.025 2,150,000 +1,756,000 0.03% 53,750
2021-03-19 2021-03-17 0.024 394,000 +272,000 0.01% 9,456
2021-03-18 2021-03-16 0.025 122,000 -422,000 0.00% 3,050
2021-03-17 2021-03-15 0.025 544,000 +62,000 0.01% 13,600
2021-03-16 2021-03-12 0.024 482,000 -218,000 0.01% 11,568
2021-03-15 2021-03-11 0.026 700,000 +578,000 0.01% 18,200
2021-03-09 2021-03-05 0.028 122,000 -524,000 0.00% 3,416
2021-03-05 2021-03-03 0.030 646,000 +524,000 0.01% 19,380
2021-03-03 2021-03-01 0.031 122,000 -798,000 0.00% 3,782
2021-03-02 2021-02-26 0.027 920,000 -172,000 0.01% 24,840
2021-02-26 2021-02-24 0.027 1,092,000 -306,000 0.02% 29,484
2021-02-25 2021-02-23 0.028 1,398,000 +528,000 0.02% 39,144
2021-02-24 2021-02-22 0.027 870,000 +430,000 0.01% 23,490
2021-02-17 2021-02-11 0.030 440,000 -1,052,000 0.01% 13,200
2021-02-16 2021-02-09 0.029 1,492,000 +174,000 0.02% 43,268
2021-02-09 2021-02-05 0.026 1,318,000 -8,000 0.02% 34,268
2021-02-08 2021-02-04 0.025 1,326,000 -18,000 0.02% 33,150
2021-02-05 2021-02-03 0.025 1,344,000 -364,000 0.02% 33,600
2021-02-04 2021-02-02 0.026 1,708,000 +1,118,000 0.03% 44,408
2021-02-02 2021-01-29 0.027 590,000 -90,000 0.01% 15,930
2021-02-01 2021-01-28 0.027 680,000 -1,014,000 0.01% 18,360
2021-01-28 2021-01-26 0.029 1,694,000 -612,000 0.03% 49,126
2021-01-27 2021-01-25 0.029 2,306,000 -42,000 0.03% 66,874
2021-01-26 2021-01-22 0.029 2,348,000 +2,226,000 0.03% 68,092
2021-01-11 2021-01-07 0.030 122,000 -66,000 0.00% 3,660
2021-01-07 2021-01-05 0.032 188,000 -530,000 0.00% 6,016
2021-01-06 2021-01-04 0.035 718,000 -246,000 0.01% 25,130
2021-01-05 2020-12-31 0.031 964,000 -560,000 0.01% 29,884
2021-01-04 2020-12-29 0.045 1,524,000 +24,000 0.02% 68,580
2020-12-30 2020-12-28 0.028 1,500,000 +32,000 0.02% 42,000
2020-12-29 2020-12-24 0.026 1,468,000 +664,000 0.02% 38,168
2020-12-28 2020-12-22 0.037 804,000 +232,000 0.01% 29,748
2020-12-22 2020-12-18 0.040 572,000 -46,000 0.01% 22,880
2020-12-15 2020-12-11 0.045 618,000 -288,000 0.01% 27,810
2020-12-14 2020-12-10 0.043 906,000 -36,000 0.01% 38,958
2020-12-11 2020-12-09 0.040 942,000 +820,000 0.01% 37,680
2020-12-09 2020-12-07 0.040 122,000 -338,000 0.00% 4,880
2020-12-08 2020-12-04 0.040 460,000 -10,000 0.01% 18,400
2020-12-04 2020-12-02 0.041 470,000 -14,000 0.01% 19,270
2020-12-02 2020-11-30 0.044 484,000 +362,000 0.01% 21,296
2020-11-30 2020-11-26 0.047 122,000 -106,000 0.00% 5,734
2020-11-27 2020-11-25 0.042 228,000 -270,000 0.00% 9,576
2020-11-26 2020-11-24 0.074 498,000 -930,000 0.01% 36,852
2020-11-25 2020-11-23 0.045 1,428,000 +56,000 0.02% 64,260
2020-11-24 2020-11-20 0.047 1,372,000 -44,000 0.02% 64,484
2020-11-23 2020-11-19 0.043 1,416,000 +142,000 0.02% 60,888
2020-11-13 2020-11-11 0.050 1,274,000 +272,000 0.02% 63,700
2020-11-11 2020-11-09 0.053 1,002,000 +550,000 0.01% 53,106
2020-11-10 2020-11-06 0.053 452,000 +268,000 0.01% 23,956
2020-11-06 2020-11-04 0.053 184,000 -266,000 0.00% 9,752
2020-11-05 2020-11-03 0.058 450,000 +328,000 0.01% 26,100
2020-11-02 2020-10-29 0.052 122,000 -206,000 0.00% 6,344
2020-10-30 2020-10-28 0.054 328,000 +200,000 0.00% 17,712
2020-10-29 2020-10-27 0.050 128,000 -4,000 0.00% 6,400
2020-10-28 2020-10-23 0.056 132,000 -370,000 0.00% 7,392
2020-10-27 2020-10-22 0.061 502,000 -380,000 0.01% 30,622
2020-10-23 2020-10-21 0.065 882,000 -906,000 0.01% 57,330
2020-10-22 2020-10-20 0.064 1,788,000 -440,000 0.03% 114,432
2020-10-21 2020-10-19 0.069 2,228,000 +42,000 0.03% 153,732
2020-10-20 2020-10-16 0.065 2,186,000 -980,000 0.03% 142,090
2020-10-19 2020-10-15 0.077 3,166,000 -4,350,000 0.05% 243,782
2020-10-16 2020-10-14 0.058 7,516,000 +4,124,000 0.11% 435,928
2020-10-15 2020-10-12 0.029 3,392,000 -390,000 0.05% 98,368
2020-10-14 2020-10-09 0.030 3,782,000 -406,000 0.06% 113,460
2020-10-12 2020-10-08 0.034 4,188,000 -308,000 0.06% 142,392
2020-10-09 2020-10-07 0.035 4,496,000 -10,000 0.07% 157,360
2020-10-08 2020-10-06 0.035 4,506,000 +300,000 0.07% 157,710
2020-10-07 2020-10-05 0.033 4,206,000 -708,000 0.06% 138,798
2020-10-06 2020-09-30 0.038 4,914,000 +708,000 0.07% 186,732
2020-07-03 2020-06-30 0.029 4,206,000 -130,000 0.06% 121,974
2020-06-30 2020-06-26 0.021 4,336,000 -16,000 0.06% 91,056
2020-06-29 2020-06-24 0.020 4,352,000 -6,000 0.06% 87,040
2020-06-26 2020-06-23 0.022 4,358,000 +28,000 0.06% 95,876
2020-06-24 2020-06-22 0.022 4,330,000 -18,000 0.06% 95,260
2020-06-23 2020-06-19 0.023 4,348,000 -22,000 0.06% 100,004
2020-06-22 2020-06-18 0.022 4,370,000 +56,000 0.06% 96,140
2020-06-19 2020-06-17 0.023 4,314,000 -72,000 0.06% 99,222
2020-06-18 2020-06-16 0.023 4,386,000 -180,000 0.06% 100,878
2020-06-17 2020-06-15 0.021 4,566,000 +24,000 0.07% 95,886
2020-06-16 2020-06-12 0.019 4,542,000 -26,000 0.07% 86,298
2020-06-15 2020-06-11 0.020 4,568,000 +66,000 0.07% 91,360
2020-06-12 2020-06-10 0.021 4,502,000 -10,000 0.07% 94,542
2020-06-11 2020-06-09 0.019 4,512,000 +38,000 0.07% 85,728
2020-06-10 2020-06-08 0.018 4,474,000 +42,000 0.07% 80,532
2020-06-09 2020-06-05 0.018 4,432,000 -312,000 0.07% 79,776
2020-06-08 2020-06-04 0.018 4,744,000 -22,000 0.07% 85,392
2020-06-05 2020-06-03 0.019 4,766,000 +52,000 0.07% 90,554
2020-06-04 2020-06-02 0.018 4,714,000 -14,000 0.07% 84,852
2020-05-28 2020-05-26 0.021 4,728,000 -14,000 0.07% 99,288
2020-05-25 2020-05-21 0.020 4,742,000 -850,000 0.07% 94,840
2020-05-22 2020-05-20 0.021 5,592,000 +778,000 0.08% 117,432
2020-05-21 2020-05-19 0.023 4,814,000 -50,000 0.07% 110,722
2020-05-20 2020-05-18 0.022 4,864,000 -818,000 0.07% 107,008
2020-05-19 2020-05-15 0.026 5,682,000 -196,000 0.08% 147,732
2020-05-18 2020-05-14 0.027 5,878,000 -542,000 0.09% 158,706
2020-05-15 2020-05-13 0.026 6,420,000 +1,602,000 0.10% 166,920
2020-05-14 2020-05-12 0.025 4,818,000 -524,000 0.07% 120,450
2020-05-13 2020-05-11 0.022 5,342,000 +46,000 0.08% 117,524
2020-05-08 2020-05-06 0.022 5,296,000 -440,000 0.08% 116,512
2020-05-07 2020-05-05 0.023 5,736,000 +58,000 0.08% 131,928
2020-05-06 2020-05-04 0.024 5,678,000 -792,000 0.08% 136,272
2020-05-04 2020-04-28 0.027 6,470,000 +254,000 0.10% 174,690
2020-04-29 2020-04-27 0.025 6,216,000 +12,000 0.09% 155,400
2020-04-28 2020-04-24 0.025 6,204,000 +162,000 0.09% 155,100
2020-04-27 2020-04-23 0.025 6,042,000 -136,000 0.09% 151,050
2020-04-24 2020-04-22 0.025 6,178,000 +230,000 0.09% 154,450
2020-04-23 2020-04-21 0.024 5,948,000 -144,000 0.09% 142,752
2020-04-22 2020-04-20 0.028 6,092,000 +626,000 0.09% 170,576
2020-04-16 2020-04-14 0.023 5,466,000 +258,000 0.08% 125,718
2020-04-15 2020-04-09 0.023 5,208,000 -14,000 0.08% 119,784
2020-04-14 2020-04-08 0.023 5,222,000 -6,000 0.08% 120,106
2020-04-09 2020-04-07 0.024 5,228,000 +214,000 0.08% 125,472
2020-04-08 2020-04-06 0.023 5,014,000 +40,000 0.07% 115,322
2020-04-07 2020-04-03 0.024 4,974,000 -278,000 0.07% 119,376
2020-04-06 2020-04-02 0.025 5,252,000 +28,000 0.08% 131,300
2020-04-03 2020-04-01 0.024 5,224,000 -766,000 0.08% 125,376
2020-04-02 2020-03-31 0.025 5,990,000 -508,000 0.09% 149,750
2020-04-01 2020-03-30 0.023 6,498,000 +500,000 0.10% 149,454
2020-03-31 2020-03-27 0.024 5,998,000 +296,000 0.09% 143,952
2020-03-30 2020-03-26 0.024 5,702,000 +112,000 0.08% 136,848
2020-03-27 2020-03-25 0.025 5,590,000 +6,000 0.08% 139,750
2020-03-26 2020-03-24 0.025 5,584,000 -204,000 0.08% 139,600
2020-03-25 2020-03-23 0.025 5,788,000 +688,000 0.09% 144,700
2020-03-24 2020-03-20 0.026 5,100,000 -44,000 0.08% 132,600
2020-03-23 2020-03-19 0.021 5,144,000 -500,000 0.08% 108,024
2020-03-20 2020-03-18 0.025 5,644,000 -120,000 0.08% 141,100
2020-03-19 2020-03-17 0.027 5,764,000 -714,000 0.09% 155,628
2020-03-18 2020-03-16 0.029 6,478,000 +50,000 0.10% 187,862
2020-03-17 2020-03-13 0.032 6,428,000 +970,000 0.10% 205,696
2020-03-16 2020-03-12 0.032 5,458,000 -176,000 0.08% 174,656
2020-03-13 2020-03-11 0.033 5,634,000 -188,000 0.08% 185,922
2020-03-12 2020-03-10 0.035 5,822,000 +454,000 0.09% 203,770
2020-03-09 2020-03-05 0.043 5,368,000 -314,000 0.08% 230,824
2020-03-06 2020-03-04 0.043 5,682,000 -346,000 0.08% 244,326
2020-03-05 2020-03-03 0.048 6,028,000 +1,078,000 0.09% 289,344
2020-03-04 2020-03-02 0.044 4,950,000 -886,000 0.07% 217,800
2020-03-03 2020-02-28 0.045 5,836,000 -296,000 0.09% 262,620
2020-03-02 2020-02-27 0.045 6,132,000 +380,000 0.09% 275,940
2020-02-28 2020-02-26 0.048 5,752,000 +4,000 0.09% 276,096
2020-02-27 2020-02-25 0.045 5,748,000 +72,000 0.09% 258,660
2020-02-26 2020-02-24 0.046 5,676,000 -2,000 0.08% 261,096
2020-02-25 2020-02-21 0.047 5,678,000 -104,000 0.08% 266,866
2020-02-24 2020-02-20 0.045 5,782,000 -562,000 0.09% 260,190
2020-02-21 2020-02-19 0.046 6,344,000 -22,000 0.09% 291,824
2020-02-20 2020-02-18 0.046 6,366,000 +116,000 0.09% 292,836
2020-02-19 2020-02-17 0.048 6,250,000 +56,000 0.09% 300,000
2020-02-18 2020-02-14 0.050 6,194,000 +194,000 0.09% 309,700
2020-02-17 2020-02-13 0.053 6,000,000 -140,000 0.09% 318,000
2020-02-14 2020-02-12 0.052 6,140,000 -18,000 0.09% 319,280
2020-02-13 2020-02-11 0.050 6,158,000 +1,092,000 0.09% 307,900
2020-02-12 2020-02-10 0.049 5,066,000 -602,000 0.08% 248,234
2020-02-11 2020-02-07 0.050 5,668,000 -90,000 0.08% 283,400
2020-02-10 2020-02-06 0.050 5,758,000 -44,000 0.09% 287,900
2020-02-07 2020-02-05 0.052 5,802,000 -76,000 0.09% 301,704
2020-02-06 2020-02-04 0.056 5,878,000 +234,000 0.09% 329,168
2020-02-05 2020-02-03 0.051 5,644,000 +2,000 0.08% 287,844
2020-02-04 2020-01-31 0.051 5,642,000 +580,000 0.08% 287,742
2020-02-03 2020-01-30 0.048 5,062,000 -392,000 0.07% 242,976
2020-01-31 2020-01-29 0.050 5,454,000 +164,000 0.08% 272,700
2020-01-30 2020-01-24 0.056 5,290,000 +46,000 0.08% 296,240
2020-01-29 2020-01-22 0.063 5,244,000 -26,000 0.08% 330,372
2020-01-23 2020-01-21 0.066 5,270,000 -122,000 0.08% 347,820
2020-01-22 2020-01-20 0.063 5,392,000 +392,000 0.08% 339,696
2020-01-21 2020-01-17 0.068 5,000,000 +18,000 0.07% 340,000
2020-01-20 2020-01-16 0.071 4,982,000 -16,000 0.07% 353,722
2020-01-17 2020-01-15 0.076 4,998,000 -314,000 0.07% 379,848
2020-01-16 2020-01-14 0.097 5,312,000 +186,000 0.08% 515,264
2020-01-15 2020-01-13 0.049 5,126,000 +94,000 0.08% 251,174
2020-01-13 2020-01-09 0.048 5,032,000 -6,000 0.07% 241,536
2020-01-10 2020-01-08 0.048 5,038,000 +36,000 0.07% 241,824
2020-01-07 2020-01-03 0.047 5,002,000 +42,000 0.07% 235,094
2019-12-23 2019-12-19 0.052 4,960,000 -4,000 0.07% 257,920
2019-12-20 2019-12-18 0.049 4,964,000 +4,000 0.07% 243,236
2019-12-13 2019-12-11 0.047 4,960,000 -16,000 0.07% 233,120
2019-12-11 2019-12-09 0.047 4,976,000 +16,000 0.07% 233,872
2019-12-09 2019-12-05 0.054 4,960,000 -4,000 0.07% 267,840
2019-12-06 2019-12-04 0.045 4,964,000 -12,000 0.07% 223,380
2019-12-05 2019-12-03 0.046 4,976,000 +12,000 0.07% 228,896
2019-12-04 2019-12-02 0.048 4,964,000 -424,000 0.07% 238,272
2019-12-03 2019-11-29 0.039 5,388,000 +14,000 0.08% 210,132
2019-12-02 2019-11-28 0.044 5,374,000 +296,000 0.08% 236,456
2019-11-27 2019-11-25 0.048 5,078,000 -266,000 0.08% 243,744
2019-11-26 2019-11-22 0.047 5,344,000 +380,000 0.08% 251,168
2019-11-22 2019-11-20 0.050 4,964,000 -486,000 0.07% 248,200
2019-11-21 2019-11-19 0.047 5,450,000 -4,000 0.08% 256,150
2019-11-19 2019-11-15 0.045 5,454,000 +250,000 0.08% 245,430
2019-11-18 2019-11-14 0.044 5,204,000 -300,000 0.08% 228,976
2019-11-14 2019-11-12 0.047 5,504,000 +110,000 0.08% 258,688
2019-11-13 2019-11-11 0.047 5,394,000 +148,000 0.08% 253,518
2019-11-12 2019-11-08 0.048 5,246,000 +142,000 0.08% 251,808
2019-11-11 2019-11-07 0.049 5,104,000 -2,000 0.08% 250,096
2019-11-07 2019-11-05 0.049 5,106,000 +46,000 0.08% 250,194
2019-11-06 2019-11-04 0.050 5,060,000 -552,000 0.07% 253,000
2019-11-04 2019-10-31 0.051 5,612,000 +552,000 0.08% 286,212
2019-10-31 2019-10-29 0.053 5,060,000 +86,000 0.07% 268,180
2019-10-29 2019-10-25 0.051 4,974,000 -780,000 0.07% 253,674
2019-10-28 2019-10-24 0.048 5,754,000 +538,000 0.09% 276,192
2019-10-25 2019-10-23 0.046 5,216,000 +176,000 0.08% 239,936
2019-10-24 2019-10-22 0.046 5,040,000 -84,000 0.07% 231,840
2019-10-23 2019-10-21 0.045 5,124,000 +100,000 0.08% 230,580
2019-10-22 2019-10-18 0.045 5,024,000 -72,000 0.07% 226,080
2019-10-18 2019-10-16 0.044 5,096,000 +82,000 0.08% 224,224
2019-10-16 2019-10-14 0.044 5,014,000 +44,000 0.07% 220,616
2019-10-15 2019-10-11 0.045 4,970,000 -752,000 0.07% 223,650
2019-10-11 2019-10-09 0.038 5,722,000 +196,000 0.08% 217,436
2019-10-10 2019-10-08 0.046 5,526,000 +120,000 0.08% 254,196
2019-10-09 2019-10-04 0.045 5,406,000 -106,000 0.08% 243,270
2019-10-08 2019-10-03 0.047 5,512,000 +30,000 0.08% 259,064
2019-10-03 2019-09-30 0.044 5,482,000 +196,000 0.08% 241,208
2019-10-02 2019-09-27 0.045 5,286,000 -290,000 0.08% 237,870
2019-09-30 2019-09-26 0.045 5,576,000 +82,000 0.08% 250,920
2019-09-27 2019-09-25 0.043 5,494,000 -140,000 0.08% 236,242
2019-09-26 2019-09-24 0.043 5,634,000 +244,000 0.08% 242,262
2019-09-25 2019-09-23 0.047 5,390,000 -342,000 0.08% 253,330
2019-09-24 2019-09-20 0.069 5,732,000 +686,000 0.08% 395,508
2019-09-23 2019-09-19 0.057 5,046,000 -64,000 0.07% 287,622
2019-09-20 2019-09-18 0.045 5,110,000 -552,000 0.08% 229,950
2019-09-19 2019-09-17 0.044 5,662,000 -182,000 0.08% 249,128
2019-09-18 2019-09-16 0.043 5,844,000 -22,000 0.09% 251,292
2019-09-17 2019-09-13 0.045 5,866,000 -50,000 0.09% 263,970
2019-09-16 2019-09-12 0.041 5,916,000 -118,000 0.09% 242,556
2019-09-12 2019-09-10 0.043 6,034,000 +78,000 0.09% 259,462
2019-09-11 2019-09-09 0.039 5,956,000 -30,000 0.09% 232,284
2019-09-09 2019-09-05 0.042 5,986,000 -4,000 0.09% 251,412
2019-09-06 2019-09-04 0.041 5,990,000 +6,000 0.09% 245,590
2019-09-05 2019-09-03 0.041 5,984,000 +22,000 0.09% 245,344
2019-09-04 2019-09-02 0.043 5,962,000 +42,000 0.09% 256,366
2019-09-03 2019-08-30 0.043 5,920,000 +264,000 0.09% 254,560
2019-09-02 2019-08-29 0.042 5,656,000 +318,000 0.08% 237,552
2019-08-30 2019-08-28 0.044 5,338,000 +278,000 0.08% 234,872
2019-08-29 2019-08-27 0.046 5,060,000 -66,000 0.07% 232,760
2019-08-28 2019-08-26 0.044 5,126,000 -2,000 0.08% 225,544
2019-08-23 2019-08-21 0.045 5,128,000 -770,000 0.08% 230,760
2019-08-22 2019-08-20 0.043 5,898,000 -2,000 0.09% 253,614
2019-08-21 2019-08-19 0.045 5,900,000 -290,000 0.09% 265,500
2019-08-20 2019-08-16 0.043 6,190,000 -148,000 0.09% 266,170
2019-08-19 2019-08-15 0.045 6,338,000 -212,000 0.09% 285,210
2019-08-16 2019-08-14 0.044 6,550,000 +128,000 0.10% 288,200
2019-08-15 2019-08-13 0.041 6,422,000 +356,000 0.10% 263,302
2019-08-14 2019-08-12 0.044 6,066,000 +4,000 0.09% 266,904
2019-08-13 2019-08-09 0.042 6,062,000 -102,000 0.09% 254,604
2019-08-12 2019-08-08 0.044 6,164,000 +34,000 0.09% 271,216
2019-08-09 2019-08-07 0.040 6,130,000 +122,000 0.09% 245,200
2019-08-08 2019-08-06 0.040 6,008,000 +172,000 0.09% 240,320
2019-08-07 2019-08-05 0.042 5,836,000 -238,000 0.09% 245,112
2019-08-06 2019-08-02 0.047 6,074,000 +1,118,000 0.09% 285,478
2019-08-05 2019-08-01 0.050 4,956,000 -774,000 0.07% 247,800
2019-08-02 2019-07-31 0.053 5,730,000 +568,000 0.08% 303,690
2019-08-01 2019-07-30 0.053 5,162,000 +28,000 0.08% 273,586
2019-07-30 2019-07-26 0.053 5,134,000 +20,000 0.08% 272,102
2019-07-29 2019-07-25 0.052 5,114,000 -320,000 0.08% 265,928
2019-07-25 2019-07-23 0.058 5,434,000 -84,000 0.08% 315,172
2019-07-24 2019-07-22 0.059 5,518,000 +18,000 0.08% 325,562
2019-07-23 2019-07-19 0.066 5,500,000 -338,000 0.08% 363,000
2019-07-22 2019-07-18 0.060 5,838,000 +420,000 0.09% 350,280
2019-07-18 2019-07-16 0.062 5,418,000 -350,000 0.08% 335,916
2019-07-17 2019-07-15 0.061 5,768,000 -566,000 0.09% 351,848
2019-07-16 2019-07-12 0.061 6,334,000 +4,774,000 0.09% 386,374
2019-07-15 2019-07-11 0.064 1,560,000 +748,000 0.02% 99,840
2019-07-12 2019-07-10 0.061 812,000 +298,000 0.01% 49,532
2019-07-11 2019-07-09 0.058 514,000 -542,000 0.01% 29,812
2019-07-10 2019-07-08 0.061 1,056,000 +34,000 0.02% 64,416
2019-07-09 2019-07-05 0.066 1,022,000 +320,000 0.02% 67,452
2019-07-08 2019-07-04 0.071 702,000 +110,000 0.01% 49,842
2019-07-05 2019-07-03 0.066 592,000 +98,000 0.01% 39,072
2019-07-03 2019-06-28 0.079 494,000 -260,000 0.01% 39,026
2019-07-02 2019-06-27 0.077 754,000 +424,000 0.01% 58,058
2019-06-28 2019-06-26 0.075 330,000 -18,000 0.00% 24,750
2019-06-27 2019-06-25 0.082 348,000 -80,000 0.01% 28,536
2019-06-26 2019-06-24 0.083 428,000 +64,000 0.01% 35,524
2019-06-25 2019-06-21 0.085 364,000 -964,000 0.01% 30,940
2019-06-24 2019-06-20 0.086 1,328,000 -62,000 0.02% 114,208
2019-06-21 2019-06-19 0.082 1,390,000 +652,000 0.02% 113,980
2019-06-20 2019-06-18 0.083 738,000 -82,000 0.01% 61,254
2019-06-19 2019-06-17 0.083 820,000 +236,000 0.01% 68,060
2019-06-18 2019-06-14 0.082 584,000 -62,000 0.01% 47,888
2019-06-17 2019-06-13 0.089 646,000 -330,000 0.01% 57,494
2019-06-14 2019-06-12 0.089 976,000 +318,000 0.01% 86,864
2019-06-13 2019-06-11 0.089 658,000 +368,000 0.01% 58,562
2019-06-12 2019-06-10 0.092 290,000 -176,000 0.00% 26,680
2019-06-11 2019-06-06 0.094 466,000 -26,000 0.01% 43,804
2019-06-10 2019-06-05 0.096 492,000 +108,000 0.01% 47,232
2019-06-06 2019-06-04 0.093 384,000 -120,000 0.01% 35,712
2019-06-05 2019-06-03 0.099 504,000 +150,000 0.01% 49,896
2019-06-04 2019-05-31 0.096 354,000 +42,000 0.01% 33,984
2019-06-03 2019-05-30 0.099 312,000 -650,000 0.00% 30,888
2019-05-31 2019-05-29 0.098 962,000 +460,000 0.01% 94,276
2019-05-30 2019-05-28 0.106 502,000 -676,000 0.01% 53,212
2019-05-29 2019-05-27 0.091 1,178,000 -8,000 0.02% 107,198
2019-05-28 2019-05-24 0.085 1,186,000 -712,000 0.02% 100,810
2019-05-27 2019-05-23 0.092 1,898,000 +68,000 0.03% 174,616
2019-05-24 2019-05-22 0.099 1,830,000 +24,000 0.03% 181,170
2019-05-23 2019-05-21 0.099 1,806,000 -68,000 0.03% 178,794
2019-05-22 2019-05-20 0.094 1,874,000 -90,000 0.03% 176,156
2019-05-21 2019-05-17 0.102 1,964,000 +96,000 0.03% 200,328
2019-05-20 2019-05-16 0.102 1,868,000 -270,000 0.03% 190,536
2019-05-17 2019-05-15 0.101 2,138,000 +260,000 0.03% 215,938
2019-05-16 2019-05-14 0.109 1,878,000 +774,000 0.03% 204,702
2019-05-15 2019-05-10 0.109 1,104,000 -80,000 0.02% 120,336
2019-05-14 2019-05-09 0.110 1,184,000 +538,000 0.02% 130,240
2019-05-10 2019-05-08 0.118 646,000 -56,000 0.01% 76,228
2019-05-09 2019-05-07 0.110 702,000 -286,000 0.01% 77,220
2019-05-08 2019-05-06 0.104 988,000 +42,000 0.01% 102,752
2019-05-07 2019-05-03 0.117 946,000 -88,000 0.01% 110,682
2019-05-06 2019-05-02 0.118 1,034,000 +374,000 0.02% 122,012
2019-05-03 2019-04-30 0.117 660,000 -142,000 0.01% 77,220
2019-05-02 2019-04-29 0.118 802,000 -554,000 0.01% 94,636
2019-04-30 2019-04-26 0.114 1,356,000 -42,000 0.02% 154,584
2019-04-29 2019-04-25 0.115 1,398,000 +428,000 0.02% 160,770
2019-04-26 2019-04-24 0.115 970,000 -314,000 0.01% 111,550
2019-04-25 2019-04-23 0.120 1,284,000 +12,000 0.02% 154,080
2019-04-24 2019-04-18 0.121 1,272,000 +472,000 0.02% 153,912
2019-04-23 2019-04-17 0.125 800,000 -540,000 0.01% 100,000
2019-04-18 2019-04-16 0.122 1,340,000 +1,124,000 0.02% 163,480
2019-04-17 2019-04-15 0.124 216,000 +74,000 0.00% 26,784
2019-04-16 2019-04-12 0.132 142,000 -52,000 0.00% 18,744
2019-04-12 2019-04-10 0.135 194,000 -410,000 0.00% 26,190
2019-04-11 2019-04-09 0.135 604,000 +288,000 0.01% 81,540
2019-04-10 2019-04-08 0.138 316,000 +310,000 0.00% 43,608
2019-04-09 2019-04-04 0.145 6,000 -154,000 0.00% 870
2019-04-08 2019-04-03 0.144 160,000 +138,000 0.00% 23,040
2019-04-04 2019-04-02 0.144 22,000 +22,000 0.00% 3,168
2019-04-01 2019-03-28 0.146 0 -292,000
2019-03-29 2019-03-27 0.144 292,000 -690,000 0.00% 42,048
2019-03-28 2019-03-26 0.143 982,000 +862,000 0.01% 140,426
2019-03-27 2019-03-25 0.140 120,000 -276,000 0.00% 16,800
2019-03-26 2019-03-22 0.152 396,000 -310,000 0.01% 60,192
2019-03-25 2019-03-21 0.152 706,000 -920,000 0.01% 107,312
2019-03-22 2019-03-20 0.165 1,626,000 +152,000 0.02% 268,290
2019-03-21 2019-03-19 0.174 1,474,000 +958,000 0.02% 256,476
2019-03-20 2019-03-18 0.173 516,000 -276,000 0.01% 89,268
2019-03-19 2019-03-15 0.173 792,000 +792,000 0.01% 137,016
2019-03-18 2019-03-14 0.154 0 -318,000
2019-03-15 2019-03-13 0.159 318,000 -46,000 0.00% 50,562
2019-03-14 2019-03-12 0.168 364,000 -946,000 0.01% 61,152
2019-03-13 2019-03-11 0.175 1,310,000 +1,102,000 0.02% 229,250
2019-03-12 2019-03-08 0.208 208,000 +204,000 0.00% 43,264
2019-03-11 2019-03-07 0.218 4,000 -130,000 0.00% 872
2019-03-08 2019-03-06 0.215 134,000 -1,922,000 0.00% 28,810
2019-03-07 2019-03-05 0.213 2,056,000 +1,708,000 0.03% 437,928
2019-03-06 2019-03-04 0.188 348,000 -504,000 0.01% 65,424
2019-03-05 2019-03-01 0.183 852,000 +852,000 0.01% 155,916
2019-03-04 2019-02-28 0.178 0 -136,000
2019-03-01 2019-02-27 0.151 136,000 -568,000 0.00% 20,536
2019-02-28 2019-02-26 0.152 704,000 +390,000 0.01% 107,008
2019-02-27 2019-02-25 0.158 314,000 +280,000 0.00% 49,612
2019-02-26 2019-02-22 0.130 34,000 -444,000 0.00% 4,420
2019-02-25 2019-02-21 0.129 478,000 -544,000 0.01% 61,662
2019-02-22 2019-02-20 0.133 1,022,000 -1,022,000 0.02% 135,926
2019-02-21 2019-02-19 0.141 2,044,000 +1,588,000 0.03% 288,204
2019-02-20 2019-02-18 0.129 456,000 +416,000 0.01% 58,824
2019-02-19 2019-02-15 0.112 40,000 -740,000 0.00% 4,480
2019-02-18 2019-02-14 0.106 780,000 +134,000 0.01% 82,680
2019-02-15 2019-02-13 0.106 646,000 +102,000 0.01% 68,476
2019-02-14 2019-02-12 0.105 544,000 -100,000 0.01% 57,120
2019-02-13 2019-02-11 0.106 644,000 -120,000 0.01% 68,264
2019-02-12 2019-02-08 0.105 764,000 +218,000 0.01% 80,220
2019-02-11 2019-02-04 0.106 546,000 +130,000 0.01% 57,876
2019-02-08 2019-01-31 0.104 416,000 +312,000 0.01% 43,264
2019-02-01 2019-01-30 0.101 104,000 +104,000 0.00% 10,504
2019-01-31 2019-01-29 0.101 0 -392,000
2019-01-30 2019-01-28 0.103 392,000 +392,000 0.01% 40,376
2019-01-21 2019-01-17 0.107 0 -298,000
2019-01-18 2019-01-16 0.101 298,000 -50,000 0.00% 30,098
2019-01-17 2019-01-15 0.101 348,000 -394,000 0.01% 35,148
2019-01-16 2019-01-14 0.100 742,000 -118,000 0.01% 74,200
2019-01-15 2019-01-11 0.102 860,000 +182,000 0.01% 87,720
2019-01-14 2019-01-10 0.098 678,000 +678,000 0.01% 66,444
2019-01-11 2019-01-09 0.101 0 -106,000
2019-01-10 2019-01-08 0.102 106,000 +106,000 0.00% 10,812
2019-01-09 2019-01-07 0.101 0 -690,000
2019-01-08 2019-01-04 0.099 690,000 +492,000 0.01% 68,310
2019-01-07 2019-01-03 0.100 198,000 +186,000 0.00% 19,800
2019-01-04 2019-01-02 0.097 12,000 +12,000 0.00% 1,164
2018-12-27 2018-12-20 0.101 0 -994,000
2018-12-21 2018-12-19 0.097 994,000 -126,000 0.01% 96,418
2018-12-20 2018-12-18 0.098 1,120,000 -478,000 0.02% 109,760
2018-12-19 2018-12-17 0.099 1,598,000 +534,000 0.02% 158,202
2018-12-18 2018-12-14 0.100 1,064,000 +1,064,000 0.02% 106,400
2018-12-17 2018-12-13 0.099 0 -132,000
2018-12-14 2018-12-12 0.099 132,000 -242,000 0.00% 13,068
2018-12-13 2018-12-11 0.098 374,000 +10,000 0.01% 36,652
2018-12-12 2018-12-10 0.099 364,000 -218,000 0.01% 36,036
2018-12-11 2018-12-07 0.100 582,000 +520,000 0.01% 58,200
2018-12-10 2018-12-06 0.102 62,000 -26,000 0.00% 6,324
2018-12-06 2018-12-04 0.097 88,000 -640,000 0.00% 8,536
2018-12-05 2018-12-03 0.099 728,000 +60,000 0.01% 72,072
2018-12-04 2018-11-30 0.100 668,000 +606,000 0.01% 66,800
2018-12-03 2018-11-29 0.104 62,000 -338,000 0.00% 6,448
2018-11-30 2018-11-28 0.103 400,000 -228,000 0.01% 41,200
2018-11-29 2018-11-27 0.099 628,000 +354,000 0.01% 62,172
2018-11-28 2018-11-26 0.099 274,000 -492,000 0.00% 27,126
2018-11-27 2018-11-23 0.100 766,000 +756,000 0.01% 76,600
2018-11-26 2018-11-22 0.106 10,000 -4,000 0.00% 1,060
2018-11-23 2018-11-21 0.107 14,000 -18,000 0.00% 1,498
2018-11-22 2018-11-20 0.105 32,000 -44,000 0.00% 3,360
2018-11-21 2018-11-19 0.107 76,000 +76,000 0.00% 8,132
2018-11-20 2018-11-16 0.110 0 -268,000
2018-11-19 2018-11-15 0.111 268,000 -280,000 0.00% 29,748
2018-11-16 2018-11-14 0.107 548,000 -206,000 0.01% 58,636
2018-11-15 2018-11-13 0.106 754,000 +452,000 0.01% 79,924
2018-11-14 2018-11-12 0.107 302,000 +228,000 0.00% 32,314
2018-11-13 2018-11-09 0.103 74,000 +68,000 0.00% 7,622
2018-11-12 2018-11-08 0.105 6,000 +6,000 0.00% 630
2018-11-09 2018-11-07 0.107 0 -218,000
2018-11-07 2018-11-05 0.097 218,000 +8,000 0.00% 21,146
2018-11-06 2018-11-02 0.098 210,000 +36,000 0.00% 20,580
2018-11-05 2018-11-01 0.094 174,000 -94,000 0.00% 16,356
2018-11-02 2018-10-31 0.092 268,000 +130,000 0.00% 24,656
2018-11-01 2018-10-30 0.091 138,000 -360,000 0.00% 12,558
2018-10-31 2018-10-29 0.093 498,000 +198,000 0.01% 46,314
2018-10-29 2018-10-25 0.093 300,000 +300,000 0.00% 27,900
2018-10-23 2018-10-19 0.100 0 -128,000
2018-10-22 2018-10-18 0.097 128,000 -334,000 0.00% 12,416
2018-10-19 2018-10-16 0.098 462,000 -6,000 0.01% 45,276
2018-10-18 2018-10-15 0.097 468,000 -492,000 0.01% 45,396
2018-10-16 2018-10-12 0.101 960,000 -38,000 0.01% 96,960
2018-10-15 2018-10-11 0.100 998,000 +594,000 0.01% 99,800
2018-10-12 2018-10-10 0.109 404,000 +64,000 0.01% 44,036
2018-10-11 2018-10-09 0.122 340,000 -70,000 0.01% 41,480
2018-10-10 2018-10-08 0.123 410,000 -436,000 0.01% 50,430
2018-10-09 2018-10-05 0.126 846,000 +254,000 0.01% 106,596
2018-10-05 2018-10-03 0.128 592,000 -230,000 0.01% 75,776
2018-10-04 2018-10-02 0.129 822,000 -106,000 0.01% 106,038
2018-10-03 2018-09-28 0.127 928,000 +18,000 0.01% 117,856
2018-10-02 2018-09-27 0.128 910,000 +2,000 0.01% 116,480
2018-09-28 2018-09-26 0.128 908,000 -8,000 0.01% 116,224
2018-09-24 2018-09-20 0.124 916,000 -6,000 0.01% 113,584
2018-09-21 2018-09-19 0.125 922,000 -6,000 0.01% 115,250
2018-09-20 2018-09-18 0.123 928,000 +510,000 0.01% 114,144
2018-09-18 2018-09-14 0.127 418,000 -226,000 0.01% 53,086
2018-09-17 2018-09-13 0.126 644,000 -138,000 0.01% 81,144
2018-09-14 2018-09-12 0.124 782,000 -634,000 0.01% 96,968
2018-09-13 2018-09-11 0.125 1,416,000 +512,000 0.02% 177,000
2018-09-12 2018-09-10 0.126 904,000 +2,000 0.01% 113,904
2018-09-11 2018-09-07 0.128 902,000 +410,000 0.01% 115,456
2018-09-10 2018-09-06 0.130 492,000 -410,000 0.01% 63,960
2018-09-07 2018-09-05 0.127 902,000 -862,000 0.01% 114,554
2018-09-06 2018-09-04 0.131 1,764,000 +58,000 0.03% 231,084
2018-09-05 2018-09-03 0.129 1,706,000 -1,082,000 0.03% 220,074
2018-09-04 2018-08-31 0.135 2,788,000 +2,220,000 0.04% 376,380
2018-09-03 2018-08-30 0.139 568,000 -600,000 0.01% 78,952
2018-08-31 2018-08-29 0.139 1,168,000 +266,000 0.02% 162,352
2018-08-30 2018-08-28 0.141 902,000 +158,000 0.01% 127,182
2018-08-29 2018-08-27 0.146 744,000 -636,000 0.01% 108,624
2018-08-28 2018-08-24 0.145 1,380,000 +608,000 0.02% 200,100
2018-08-27 2018-08-23 0.145 772,000 +184,000 0.01% 111,940
2018-08-24 2018-08-22 0.142 588,000 -64,000 0.01% 83,496
2018-08-22 2018-08-20 0.133 652,000 -202,000 0.01% 86,716
2018-08-21 2018-08-17 0.132 854,000 -658,000 0.01% 112,728
2018-08-20 2018-08-16 0.134 1,512,000 +838,000 0.02% 202,608
2018-08-17 2018-08-15 0.134 674,000 -922,000 0.01% 90,316
2018-08-16 2018-08-14 0.134 1,596,000 -328,000 0.02% 213,864
2018-08-15 2018-08-13 0.138 1,924,000 +1,170,000 0.03% 265,512
2018-08-14 2018-08-10 0.142 754,000 -570,000 0.01% 107,068
2018-08-13 2018-08-09 0.143 1,324,000 +242,000 0.02% 189,332
2018-08-10 2018-08-08 0.142 1,082,000 +554,000 0.02% 153,644
2018-08-09 2018-08-07 0.142 528,000 +16,000 0.01% 74,976
2018-08-08 2018-08-06 0.141 512,000 +132,000 0.01% 72,192
2018-08-07 2018-08-03 0.141 380,000 -1,210,000 0.01% 53,580
2018-08-06 2018-08-02 0.136 1,590,000 +66,000 0.02% 216,240
2018-08-03 2018-08-01 0.140 1,524,000 -762,000 0.02% 213,360
2018-08-02 2018-07-31 0.142 2,286,000 +600,000 0.03% 324,612
2018-08-01 2018-07-30 0.143 1,686,000 -1,032,000 0.02% 241,098
2018-07-31 2018-07-27 0.143 2,718,000 +424,000 0.04% 388,674
2018-07-30 2018-07-26 0.147 2,294,000 -28,000 0.03% 337,218
2018-07-27 2018-07-25 0.151 2,322,000 +1,134,000 0.03% 350,622
2018-07-26 2018-07-24 0.148 1,188,000 +938,000 0.02% 175,824
2018-07-25 2018-07-23 0.150 250,000 -674,000 0.00% 37,500
2018-07-24 2018-07-20 0.150 924,000 +126,000 0.01% 138,600
2018-07-23 2018-07-19 0.152 798,000 +178,000 0.01% 121,296
2018-07-20 2018-07-18 0.150 620,000 -1,322,000 0.01% 93,000
2018-07-19 2018-07-17 0.149 1,942,000 +300,000 0.03% 289,358
2018-07-18 2018-07-16 0.141 1,642,000 +864,000 0.02% 231,522
2018-07-17 2018-07-13 0.147 778,000 -2,550,000 0.01% 114,366
2018-07-16 2018-07-12 0.173 3,328,000 +2,188,000 0.05% 575,744
2018-07-13 2018-07-11 0.146 1,140,000 +366,000 0.02% 166,440
2018-07-12 2018-07-10 0.145 774,000 -350,000 0.01% 112,230
2018-07-11 2018-07-09 0.144 1,124,000 -348,000 0.02% 161,856
2018-07-10 2018-07-06 0.143 1,472,000 +1,144,000 0.02% 210,496
2018-07-09 2018-07-05 0.140 328,000 -226,000 0.00% 45,920
2018-07-06 2018-07-04 0.142 554,000 -370,000 0.01% 78,668
2018-07-05 2018-07-03 0.146 924,000 -114,000 0.01% 134,904
2018-07-04 2018-06-29 0.151 1,038,000 +780,000 0.02% 156,738
2018-07-03 2018-06-28 0.155 258,000 -106,000 0.00% 39,990
2018-06-29 2018-06-27 0.155 364,000 -98,000 0.01% 56,420
2018-06-28 2018-06-26 0.160 462,000 +52,000 0.01% 73,920
2018-06-27 2018-06-25 0.163 410,000 +344,000 0.01% 66,830
2018-06-26 2018-06-22 0.159 66,000 -130,000 0.00% 10,494
2018-06-25 2018-06-21 0.159 196,000 -2,316,000 0.00% 31,164
2018-06-22 2018-06-20 0.146 2,512,000 +1,804,000 0.04% 366,752
2018-06-21 2018-06-19 0.142 708,000 -46,000 0.01% 100,536
2018-06-20 2018-06-15 0.158 754,000 +702,000 0.01% 119,132
2018-06-19 2018-06-14 0.161 52,000 +52,000 0.00% 8,372
2018-06-15 2018-06-13 0.181 0 -12,000
2018-06-14 2018-06-12 0.186 12,000 -202,000 0.00% 2,232
2018-06-13 2018-06-11 0.189 214,000 -2,426,000 0.00% 40,446
2018-06-12 2018-06-08 0.176 2,640,000 +2,264,000 0.04% 464,640
2018-06-11 2018-06-07 0.168 376,000 -436,000 0.01% 63,168
2018-06-08 2018-06-06 0.168 812,000 +34,000 0.01% 136,416
2018-06-07 2018-06-05 0.160 778,000 +44,000 0.01% 124,480
2018-06-06 2018-06-04 0.169 734,000 -1,854,000 0.01% 124,046
2018-06-05 2018-06-01 0.174 2,588,000 +412,000 0.04% 450,312
2018-06-04 2018-05-31 0.183 2,176,000 +1,346,000 0.03% 398,208
2018-06-01 2018-05-30 0.187 830,000 +784,000 0.01% 155,210
2018-05-31 2018-05-29 0.190 46,000 -5,726,000 0.00% 8,740
2018-05-30 2018-05-28 0.196 5,772,000 +4,942,000 0.09% 1,131,312
2018-05-29 2018-05-25 0.169 830,000 +576,000 0.01% 140,270
2018-05-28 2018-05-24 0.172 254,000 -1,984,000 0.00% 43,688
2018-05-25 2018-05-23 0.174 2,238,000 +2,024,000 0.03% 389,412
2018-05-24 2018-05-21 0.170 214,000 -360,000 0.00% 36,380
2018-05-23 2018-05-18 0.172 574,000 -1,000,000 0.01% 98,728
2018-05-21 2018-05-17 0.178 1,574,000 +1,512,000 0.02% 280,172
2018-05-18 2018-05-16 0.175 62,000 -702,535 0.00% 10,850
2018-05-17 2018-05-15 0.215 764,535 -327,000 0.01% 164,375
2018-05-16 2018-05-14 0.385 1,091,535 -138,000 0.02% 420,241
2018-05-15 2018-05-11 0.420 1,229,535 -96,000 0.02% 516,405
2018-05-14 2018-05-10 0.455 1,325,535 +593,000 0.02% 603,118
2018-05-09 2018-05-07 0.485 732,535 -102,000 0.01% 355,279
2018-05-08 2018-05-04 0.485 834,535 +26,000 0.01% 404,749
2018-05-07 2018-05-03 0.500 808,535 -4,000 0.01% 404,268
2018-05-04 2018-05-02 0.520 812,535 -520,000 0.01% 422,518
2018-05-03 2018-04-30 0.540 1,332,535 -2,000 0.02% 719,569
2018-05-02 2018-04-27 0.520 1,334,535 +518,000 0.02% 693,958
2018-04-30 2018-04-26 0.495 816,535 -68,000 0.01% 404,185
2018-04-27 2018-04-25 0.500 884,535 -166,000 0.01% 442,268
2018-04-26 2018-04-24 0.510 1,050,535 -302,000 0.02% 535,773
2018-04-25 2018-04-23 0.500 1,352,535 +76,000 0.02% 676,268
2018-04-24 2018-04-20 0.510 1,276,535 +474,000 0.02% 651,033
2018-04-23 2018-04-19 0.530 802,535 +88,000 0.01% 425,344
2018-04-18 2018-04-16 0.550 714,535 -52,000 0.01% 392,994
2018-04-17 2018-04-13 0.560 766,535 +76,000 0.01% 429,260
2018-04-16 2018-04-12 0.570 690,535 -32,000 0.01% 393,605
2018-04-13 2018-04-11 0.570 722,535 +100,000 0.01% 411,845
2018-04-12 2018-04-10 0.570 622,535 -228,000 0.01% 354,845
2018-04-11 2018-04-09 0.560 850,535 +506,535 0.01% 476,300
2018-04-10 2018-04-06 0.580 344,000 +116,000 0.01% 199,520
2018-04-09 2018-04-04 0.560 228,000 -58,000 0.00% 127,680
2018-04-06 2018-04-03 0.580 286,000 -26,000 0.00% 165,880
2018-04-04 2018-03-29 0.570 312,000 +84,000 0.00% 177,840
2018-04-03 2018-03-28 0.570 228,000 +24,000 0.00% 129,960
2018-03-29 2018-03-27 0.600 204,000 +22,000 0.00% 122,400
2018-03-28 2018-03-26 0.600 182,000 -6,452,000 0.00% 109,200
2018-03-27 2018-03-23 0.610 6,634,000 -14,000 0.10% 4,046,740
2018-03-26 2018-03-22 0.640 6,648,000 -168,000 0.10% 4,254,720
2018-03-23 2018-03-21 0.650 6,816,000 -130,000 0.10% 4,430,400
2018-03-22 2018-03-20 0.670 6,946,000 +244,000 0.10% 4,653,820
2018-03-21 2018-03-19 0.660 6,702,000 -124,000 0.10% 4,423,320
2018-03-20 2018-03-16 0.650 6,826,000 -624,000 0.10% 4,436,900
2018-03-19 2018-03-15 0.680 7,450,000 +388,000 0.11% 5,066,000
2018-03-16 2018-03-14 0.640 7,062,000 +162,000 0.10% 4,519,680
2018-03-15 2018-03-13 0.670 6,900,000 -336,000 0.10% 4,623,000
2018-03-14 2018-03-12 0.730 7,236,000 +934,000 0.11% 5,282,280
2018-03-13 2018-03-09 0.730 6,302,000 +4,136,000 0.09% 4,600,460
2018-03-12 2018-03-08 0.750 2,166,000 +2,000,000 0.03% 1,624,500
2018-03-08 2018-03-06 0.760 166,000 -344,000 0.00% 126,160
2018-03-07 2018-03-05 0.760 510,000 -108,000 0.01% 387,600
2018-03-06 2018-03-02 0.790 618,000 +36,000 0.01% 488,220
2018-03-05 2018-03-01 0.810 582,000 +292,000 0.01% 471,420
2018-03-02 2018-02-28 0.780 290,000 +134,000 0.00% 226,200
2018-03-01 2018-02-27 0.800 156,000 -22,000 0.00% 124,800
2018-02-28 2018-02-26 0.840 178,000 +22,000 0.00% 149,520
2018-02-27 2018-02-23 0.860 156,000 -26,000 0.00% 134,160
2018-02-26 2018-02-22 0.840 182,000 +12,000 0.00% 152,880
2018-02-23 2018-02-21 0.840 170,000 +16,000 0.00% 142,800
2018-02-22 2018-02-20 0.850 154,000 -2,000 0.00% 130,900
2018-02-21 2018-02-15 0.850 156,000 -12,000 0.00% 132,600
2018-02-20 2018-02-13 0.790 168,000 -374,000 0.00% 132,720
2018-02-14 2018-02-12 0.740 542,000 -28,000 0.01% 401,080
2018-02-13 2018-02-09 0.760 570,000 +326,000 0.01% 433,200
2018-02-12 2018-02-08 0.800 244,000 +78,000 0.00% 195,200
2018-02-09 2018-02-07 0.800 166,000 -308,000 0.00% 132,800
2018-02-08 2018-02-06 0.790 474,000 -570,000 0.01% 374,460
2018-02-07 2018-02-05 0.840 1,044,000 -172,000 0.02% 876,960
2018-02-06 2018-02-02 0.880 1,216,000 +1,062,000 0.02% 1,070,080
2018-02-05 2018-02-01 0.890 154,000 -68,000 0.00% 137,060
2018-02-02 2018-01-31 0.930 222,000 +68,000 0.00% 206,460
2018-01-30 2018-01-26 0.910 154,000 -142,000 0.00% 140,140
2018-01-29 2018-01-25 0.910 296,000 -294,000 0.00% 269,360
2018-01-26 2018-01-24 0.930 590,000 +436,000 0.01% 548,700
2018-01-23 2018-01-19 1.030 154,000 -326,000 0.00% 158,620
2018-01-22 2018-01-18 1.070 480,000 +226,000 0.01% 513,600
2018-01-19 2018-01-17 0.980 254,000 +44,000 0.00% 248,920
2018-01-18 2018-01-16 1.050 210,000 +56,000 0.00% 220,500
2018-01-17 2018-01-15 0.900 154,000 -100,000 0.00% 138,600
2018-01-16 2018-01-12 0.810 254,000 -114,000 0.00% 205,740
2018-01-15 2018-01-11 0.820 368,000 -84,000 0.01% 301,760
2018-01-12 2018-01-10 0.700 452,000 -100,000 0.01% 316,400
2018-01-11 2018-01-09 0.720 552,000 -100,000 0.01% 397,440
2018-01-10 2018-01-08 0.710 652,000 -100,000 0.01% 462,920
2018-01-03 2017-12-29 0.750 752,000 -2,000 0.01% 564,000
2017-12-29 2017-12-27 0.760 754,000 +86,000 0.01% 573,040
2017-12-28 2017-12-22 0.760 668,000 +94,000 0.01% 507,680
2017-12-27 2017-12-21 0.760 574,000 +78,000 0.01% 436,240
2017-12-22 2017-12-20 0.780 496,000 -16,000 0.01% 386,880
2017-12-21 2017-12-19 0.780 512,000 +76,000 0.01% 399,360
2017-12-20 2017-12-18 0.780 436,000 +154,000 0.01% 340,080
2017-12-19 2017-12-15 0.790 282,000 +106,000 0.00% 222,780
2017-12-18 2017-12-14 0.790 176,000 -14,000 0.00% 139,040
2017-12-15 2017-12-13 0.790 190,000 +18,000 0.00% 150,100
2017-12-14 2017-12-12 0.780 172,000 +16,000 0.00% 134,160
2017-12-11 2017-12-07 0.780 156,000 -26,000 0.00% 121,680
2017-12-08 2017-12-06 0.820 182,000 +26,000 0.00% 149,240
2017-12-05 2017-12-01 0.890 156,000 -24,000 0.00% 138,840
2017-12-04 2017-11-30 0.890 180,000 +26,000 0.00% 160,200
2017-11-27 2017-11-23 1.060 154,000 -42,000 0.00% 163,240
2017-11-24 2017-11-22 1.040 196,000 +42,000 0.00% 203,840
2017-11-17 2017-11-15 0.990 154,000 -4,000 0.00% 152,460
2017-11-16 2017-11-14 1.000 158,000 -6,000 0.00% 158,000
2017-11-15 2017-11-13 1.000 164,000 +10,000 0.00% 164,000
2017-11-14 2017-11-10 0.990 154,000 -50,000 0.00% 152,460
2017-11-13 2017-11-09 1.030 204,000 -55,111 0.00% 210,120
2017-11-10 2017-11-08 1.060 259,111 +38,000 0.00% 274,658
2017-11-09 2017-11-07 1.040 221,111 -50,000 0.00% 229,955
2017-11-08 2017-11-06 1.030 271,111 -32,000 0.00% 279,244
2017-11-07 2017-11-03 1.060 303,111 +96,000 0.00% 321,298
2017-11-06 2017-11-02 1.030 207,111 -22,000 0.00% 213,324
2017-11-03 2017-11-01 1.050 229,111 -6,000 0.00% 240,567
2017-11-02 2017-10-31 1.050 235,111 -192,000 0.00% 246,867
2017-11-01 2017-10-30 1.110 427,111 -42,000 0.01% 474,093
2017-10-31 2017-10-27 1.150 469,111 -150,000 0.01% 539,478
2017-10-30 2017-10-26 1.160 619,111 +354,000 0.01% 718,169
2017-10-27 2017-10-25 1.170 265,111 -82,000 0.00% 310,180
2017-10-26 2017-10-24 1.160 347,111 -78,000 0.01% 402,649
2017-10-25 2017-10-23 1.180 425,111 -26,000 0.01% 501,631
2017-10-24 2017-10-20 1.230 451,111 +222,000 0.01% 554,867
2017-10-23 2017-10-19 1.200 229,111 -84,000 0.00% 274,933
2017-10-20 2017-10-18 1.250 313,111 -24,000 0.01% 391,389
2017-10-19 2017-10-17 1.260 337,111 +108,000 0.01% 424,760
2017-10-17 2017-10-13 1.320 229,111 -130,000 0.00% 302,427
2017-10-16 2017-10-12 1.310 359,111 -100,000 0.01% 470,435
2017-10-13 2017-10-11 1.280 459,111 -72,000 0.01% 587,662
2017-10-12 2017-10-10 1.310 531,111 -268,000 0.01% 695,755
2017-10-11 2017-10-09 1.300 799,111 -90,000 0.02% 1,038,844
2017-10-10 2017-10-06 1.330 889,111 -78,000 0.02% 1,182,518
2017-10-09 2017-10-04 1.350 967,111 +44,000 0.02% 1,305,600
2017-10-06 2017-10-03 1.370 923,111 +44,000 0.02% 1,264,662
2017-10-04 2017-09-29 1.350 879,111 +130,000 0.02% 1,186,800
2017-10-03 2017-09-28 1.360 749,111 +382,000 0.01% 1,018,791
2017-09-29 2017-09-27 1.370 367,111 -132,000 0.01% 502,942
2017-09-28 2017-09-26 1.350 499,111 -190,000 0.01% 673,800
2017-09-27 2017-09-25 1.400 689,111 +10,000 0.01% 964,755
2017-09-26 2017-09-22 1.420 679,111 -76,000 0.01% 964,338
2017-09-25 2017-09-21 1.460 755,111 +518,000 0.01% 1,102,462
2017-09-21 2017-09-19 1.410 237,111 -2,000 0.00% 334,327
2017-09-15 2017-09-13 1.450 239,111 -59,880 0.00% 346,711
2017-09-14 2017-09-12 1.490 298,991 -720,120 0.01% 445,497
2017-09-13 2017-09-11 1.460 1,019,111 -46,000 0.02% 1,487,902
2017-09-12 2017-09-08 1.470 1,065,111 +312,000 0.02% 1,565,713
2017-09-11 2017-09-07 1.490 753,111 +82,000 0.01% 1,122,135
2017-09-08 2017-09-06 1.490 671,111 +36,000 0.01% 999,955
2017-09-07 2017-09-05 1.480 635,111 -224,000 0.01% 939,964
2017-09-06 2017-09-04 1.500 859,111 -156,000 0.02% 1,288,666
2017-09-05 2017-09-01 1.440 1,015,111 -8,000 0.02% 1,461,760
2017-09-04 2017-08-31 1.450 1,023,111 +222,000 0.02% 1,483,511
2017-09-01 2017-08-30 1.440 801,111 +274,000 0.02% 1,153,600
2017-08-31 2017-08-29 1.450 527,111 +288,000 0.01% 764,311
2017-08-30 2017-08-28 1.450 239,111 -24,000 0.00% 346,711
2017-08-29 2017-08-25 1.450 263,111 -134,000 0.01% 381,511
2017-08-28 2017-08-24 1.450 397,111 -40,000 0.01% 575,811
2017-08-25 2017-08-22 1.440 437,111 -18,000 0.01% 629,440
2017-08-24 2017-08-21 1.450 455,111 +208,000 0.01% 659,911
2017-08-22 2017-08-18 1.440 247,111 +192,000 0.00% 355,840
2017-08-21 2017-08-17 1.490 55,111 -544,000 0.00% 82,115
2017-08-18 2017-08-16 1.500 599,111 -30,000 0.01% 898,666
2017-08-17 2017-08-15 1.500 629,111 -6,000 0.01% 943,666
2017-08-16 2017-08-14 1.480 635,111 +200,000 0.01% 939,964
2017-08-15 2017-08-11 1.410 435,111 -62,000 0.01% 613,507
2017-08-14 2017-08-10 1.430 497,111 +38,000 0.01% 710,869
2017-08-11 2017-08-09 1.450 459,111 -58,000 0.01% 665,711
2017-08-10 2017-08-08 1.490 517,111 -36,000 0.01% 770,495
2017-08-09 2017-08-07 1.510 553,111 +82,000 0.01% 835,198
2017-08-08 2017-08-04 1.500 471,111 -256,000 0.01% 706,666
2017-08-07 2017-08-03 1.540 727,111 +2,000 0.01% 1,119,751
2017-08-04 2017-08-02 1.540 725,111 +672,000 0.01% 1,116,671
2017-08-01 2017-07-28 1.510 53,111 -198,000 0.00% 80,198
2017-07-31 2017-07-27 1.540 251,111 +198,000 0.00% 386,711
2017-07-28 2017-07-26 1.550 53,111 -768,520 0.00% 82,322
2017-07-27 2017-07-25 1.600 821,631 +374,000 0.02% 1,314,610
2017-07-26 2017-07-24 1.570 447,631 -832,000 0.01% 702,781
2017-07-25 2017-07-21 1.590 1,279,631 +888,000 0.02% 2,034,613
2017-07-24 2017-07-20 1.560 391,631 +88,000 0.01% 610,944
2017-07-21 2017-07-19 1.550 303,631 +2,000 0.01% 470,628
2017-07-20 2017-07-18 1.510 301,631 -360,000 0.01% 455,463
2017-07-19 2017-07-17 1.510 661,631 -62,000 0.01% 999,063
2017-07-18 2017-07-14 1.510 723,631 -58,000 0.01% 1,092,683
2017-07-17 2017-07-13 1.540 781,631 -211,480 0.02% 1,203,712
2017-07-14 2017-07-12 1.500 993,111 -384,000 0.02% 1,489,666
2017-07-13 2017-07-11 1.450 1,377,111 +256,000 0.03% 1,996,811
2017-07-12 2017-07-10 1.450 1,121,111 +316,000 0.02% 1,625,611
2017-07-10 2017-07-06 1.460 805,111 +372,000 0.02% 1,175,462
2017-07-07 2017-07-05 1.470 433,111 +152,333 0.01% 636,673
2017-07-06 2017-07-04 1.460 280,778 -847,447 0.01% 409,936
2017-07-05 2017-07-03 1.440 1,128,225 +898,225 0.02% 1,624,644
2017-07-04 2017-06-30 1.400 230,000 -4,000 0.00% 322,000
2017-07-03 2017-06-29 1.360 234,000 -118,000 0.00% 318,240
2017-06-30 2017-06-28 1.320 352,000 -42,639 0.01% 464,640
2017-06-29 2017-06-27 1.310 394,639 -66,000 0.01% 516,977
2017-06-28 2017-06-26 1.330 460,639 -76,361 0.01% 612,650
2017-06-27 2017-06-23 1.330 537,000 -344,000 0.01% 714,210
2017-06-26 2017-06-22 1.360 881,000 -704,000 0.02% 1,198,160
2017-06-23 2017-06-21 1.340 1,585,000 +640,000 0.03% 2,123,900
2017-06-22 2017-06-20 1.330 945,000 +83,000 0.02% 1,256,850
2017-06-21 2017-06-19 1.300 862,000 -384,000 0.02% 1,120,600
2017-06-20 2017-06-16 1.320 1,246,000 -142,000 0.02% 1,644,720
2017-06-19 2017-06-15 1.340 1,388,000 -144,000 0.03% 1,859,920
2017-06-16 2017-06-14 1.350 1,532,000 +590,000 0.03% 2,068,200
2017-06-15 2017-06-13 1.330 942,000 -15,758 0.02% 1,252,860
2017-06-14 2017-06-12 1.340 957,758 +282,000 0.02% 1,283,396
2017-06-13 2017-06-09 1.320 675,758 -398,000 0.01% 892,001
2017-06-12 2017-06-08 1.350 1,073,758 -540,242 0.02% 1,449,573
2017-06-09 2017-06-07 1.370 1,614,000 -360,000 0.03% 2,211,180
2017-06-08 2017-06-06 1.360 1,974,000 +744,000 0.04% 2,684,640
2017-06-07 2017-06-05 1.360 1,230,000 -286,000 0.02% 1,672,800
2017-06-06 2017-06-02 1.360 1,516,000 +220,000 0.03% 2,061,760
2017-06-05 2017-06-01 1.390 1,296,000 +1,116,000 0.03% 1,801,440
2017-06-02 2017-05-31 1.380 180,000 -730,000 0.00% 248,400
2017-06-01 2017-05-29 1.350 910,000 +128,000 0.02% 1,228,500
2017-05-31 2017-05-26 1.360 782,000 +112,000 0.02% 1,063,520
2017-05-29 2017-05-25 1.330 670,000 +478,000 0.01% 891,100
2017-05-26 2017-05-24 1.300 192,000 +68,000 0.00% 249,600
2017-05-25 2017-05-23 1.310 124,000 -44,000 0.00% 162,440
2017-05-24 2017-05-22 1.290 168,000 +54,000 0.00% 216,720
2017-05-23 2017-05-19 1.250 114,000 -400,000 0.00% 142,500
2017-05-22 2017-05-18 1.240 514,000 -1,773,400 0.01% 637,360
2017-05-19 2017-05-17 1.190 2,287,400 +224,000 0.04% 2,722,006
2017-05-18 2017-05-16 1.180 2,063,400 +1,620,000 0.04% 2,434,812
2017-05-17 2017-05-15 1.140 443,400 -22,000 0.01% 505,476
2017-05-16 2017-05-12 1.160 465,400 +68,000 0.01% 539,864
2017-05-15 2017-05-11 1.160 397,400 +62,000 0.01% 460,984
2017-05-12 2017-05-10 1.200 335,400 +190,000 0.01% 402,480
2017-05-11 2017-05-09 1.150 145,400 -10,000 0.00% 167,210
2017-05-10 2017-05-08 1.150 155,400 -1,278,600 0.00% 178,710
2017-05-09 2017-05-05 1.130 1,434,000 -6,000 0.03% 1,620,420
2017-05-08 2017-05-04 1.100 1,440,000 -6,000 0.03% 1,584,000
2017-05-04 2017-04-28 1.100 1,446,000 -46,000 0.03% 1,590,600
2017-05-02 2017-04-27 1.090 1,492,000 +12,000 0.03% 1,626,280
2017-04-28 2017-04-26 1.100 1,480,000 +170,000 0.03% 1,628,000
2017-04-27 2017-04-25 1.120 1,310,000 +196,000 0.03% 1,467,200
2017-04-26 2017-04-24 1.070 1,114,000 +40,000 0.02% 1,191,980
2017-04-24 2017-04-20 1.090 1,074,000 -14,000 0.02% 1,170,660
2017-04-21 2017-04-19 1.070 1,088,000 +184,000 0.02% 1,164,160
2017-04-20 2017-04-18 1.090 904,000 +232,000 0.02% 985,360
2017-04-13 2017-04-11 1.140 672,000 +468,000 0.01% 766,080
2017-04-12 2017-04-10 1.130 204,000 +90,000 0.00% 230,520
2017-04-10 2017-04-06 1.170 114,000 +104,000 0.00% 133,380
2017-04-07 2017-04-05 1.170 10,000 +10,000 0.00% 11,700
2017-04-06 2017-04-03 1.190 0 -324,000
2017-04-05 2017-03-31 1.200 324,000 +128,000 0.01% 388,800
2017-04-03 2017-03-30 1.100 196,000 +182,000 0.00% 215,600
2017-03-31 2017-03-29 1.130 14,000 -42,000 0.00% 15,820
2017-03-30 2017-03-28 1.140 56,000 -108,000 0.00% 63,840
2017-03-29 2017-03-27 1.150 164,000 +36,000 0.00% 188,600
2017-03-28 2017-03-24 1.150 128,000 +78,000 0.00% 147,200
2017-03-27 2017-03-23 1.170 50,000 -24,000 0.00% 58,500
2017-03-24 2017-03-22 1.180 74,000 -232,000 0.00% 87,320
2017-03-23 2017-03-21 1.140 306,000 -132,000 0.01% 348,840
2017-03-22 2017-03-20 1.140 438,000 -40,000 0.01% 499,320
2017-03-21 2017-03-17 1.160 478,000 +448,000 0.01% 554,480
2017-03-20 2017-03-16 1.150 30,000 +28,000 0.00% 34,500
2017-03-17 2017-03-15 1.150 2,000 +2,000 0.00% 2,300
2017-03-16 2017-03-14 1.160 0 -108,000
2017-03-15 2017-03-13 1.180 108,000 +102,000 0.00% 127,440
2017-03-14 2017-03-10 1.160 6,000 +6,000 0.00% 6,960
2017-03-09 2017-03-07 1.210 0 -98,000
2017-03-08 2017-03-06 1.240 98,000 +98,000 0.00% 121,520
2017-03-06 2017-03-02 1.180 0 -60,000
2017-03-03 2017-03-01 1.180 60,000 +60,000 0.00% 70,800
2017-03-02 2017-02-28 1.170 0 -12,000
2017-03-01 2017-02-27 1.160 12,000 -24,000 0.00% 13,920
2017-02-28 2017-02-24 1.180 36,000 +20,600 0.00% 42,480
2017-02-27 2017-02-23 1.180 15,400 +2,000 0.00% 18,172
2017-02-23 2017-02-21 1.180 13,400 -14,000 0.00% 15,812
2017-02-21 2017-02-17 1.200 27,400 -40,000 0.00% 32,880
2017-02-20 2017-02-16 1.190 67,400 -18,000 0.00% 80,206
2017-02-17 2017-02-15 1.190 85,400 +72,000 0.00% 101,626
2017-02-16 2017-02-14 1.220 13,400 -2,000 0.00% 16,348
2017-02-15 2017-02-13 1.200 15,400 -36,000 0.00% 18,480
2017-02-14 2017-02-10 1.200 51,400 -136,000 0.00% 61,680
2017-02-13 2017-02-09 1.230 187,400 -66,000 0.00% 230,502
2017-02-10 2017-02-08 1.210 253,400 +34,000 0.00% 306,614
2017-02-09 2017-02-07 1.230 219,400 -78,000 0.00% 269,862
2017-02-08 2017-02-06 1.210 297,400 -4,000 0.01% 359,854
2017-02-07 2017-02-03 1.220 301,400 +44,000 0.01% 367,708
2017-02-06 2017-02-02 1.200 257,400 +20,000 0.01% 308,880
2017-01-25 2017-01-23 1.210 237,400 +52,000 0.00% 287,254
2017-01-24 2017-01-20 1.220 185,400 +66,000 0.00% 226,188
2017-01-23 2017-01-19 1.180 119,400 +64,000 0.00% 140,892
2017-01-20 2017-01-18 1.190 55,400 +48,000 0.00% 65,926
2017-01-19 2017-01-17 1.200 7,400 -26,000 0.00% 8,880
2017-01-18 2017-01-16 1.190 33,400 -30,000 0.00% 39,746
2017-01-17 2017-01-13 1.180 63,400 -30,000 0.00% 74,812
2017-01-16 2017-01-12 1.220 93,400 -24,000 0.00% 113,948
2017-01-12 2017-01-10 1.210 117,400 -30,000 0.00% 142,054
2017-01-11 2017-01-09 1.220 147,400 -24,000 0.00% 179,828
2017-01-10 2017-01-06 1.250 171,400 -133,400 0.00% 214,250
2017-01-09 2017-01-05 1.250 304,800 -96,000 0.01% 381,000
2017-01-06 2017-01-04 1.270 400,800 -97,000 0.01% 509,016
2017-01-05 2017-01-03 1.270 497,800 -81,000 0.01% 632,206
2017-01-04 2016-12-30 1.310 578,800 +48,000 0.01% 758,228
2017-01-03 2016-12-29 1.270 530,800 -132,000 0.01% 674,116
2016-12-30 2016-12-28 1.260 662,800 +144,000 0.01% 835,128
2016-12-29 2016-12-23 1.250 518,800 +58,000 0.01% 648,500
2016-12-28 2016-12-22 1.250 460,800 +30,000 0.01% 576,000
2016-12-23 2016-12-21 1.250 430,800 -2,000 0.01% 538,500
2016-12-22 2016-12-20 1.260 432,800 +24,000 0.01% 545,328
2016-12-21 2016-12-19 1.250 408,800 +36,000 0.01% 511,000
2016-12-20 2016-12-16 1.250 372,800 -24,000 0.01% 466,000
2016-12-19 2016-12-15 1.290 396,800 -306,000 0.01% 511,872
2016-12-16 2016-12-14 1.320 702,800 +64,000 0.01% 927,696
2016-12-15 2016-12-13 1.330 638,800 +200,000 0.01% 849,604
2016-12-14 2016-12-12 1.340 438,800 +144,000 0.01% 587,992
2016-12-13 2016-12-09 1.310 294,800 -44,000 0.01% 386,188
2016-12-12 2016-12-08 1.270 338,800 -176,000 0.01% 430,276
2016-12-09 2016-12-07 1.300 514,800 -44,000 0.01% 669,240
2016-12-08 2016-12-06 1.310 558,800 +470,000 0.01% 732,028
2016-12-07 2016-12-05 1.310 88,800 +80,000 0.00% 116,328
2016-12-06 2016-12-02 1.320 8,800 -26,000 0.00% 11,616
2016-12-05 2016-12-01 1.300 34,800 -372,000 0.00% 45,240
2016-12-02 2016-11-30 1.310 406,800 +152,000 0.01% 532,908
2016-12-01 2016-11-29 1.310 254,800 +144,000 0.00% 333,788
2016-11-30 2016-11-28 1.310 110,800 +108,000 0.00% 145,148
2016-11-24 2016-11-22 1.300 2,800 -63,688 0.00% 3,640
2016-11-23 2016-11-21 1.300 66,488 -60,000 0.00% 86,434
2016-11-22 2016-11-18 1.300 126,488 -32,000 0.00% 164,434
2016-11-21 2016-11-17 1.300 158,488 +82,000 0.00% 206,034
2016-11-18 2016-11-16 1.300 76,488 -88,000 0.00% 99,434
2016-11-17 2016-11-15 1.340 164,488 +42,000 0.00% 220,414
2016-11-16 2016-11-14 1.320 122,488 +60,000 0.00% 161,684
2016-11-10 2016-11-08 1.340 62,488 -64,000 0.00% 83,734
2016-11-09 2016-11-07 1.320 126,488 +6,000 0.00% 166,964
2016-11-08 2016-11-04 1.330 120,488 +54,000 0.00% 160,249
2016-11-07 2016-11-03 1.340 66,488 +4,000 0.00% 89,094
2016-11-04 2016-11-02 1.340 62,488 -38,000 0.00% 83,734
2016-11-03 2016-11-01 1.350 100,488 -2,000 0.00% 135,659
2016-11-01 2016-10-28 1.370 102,488 -42,000 0.00% 140,409
2016-10-31 2016-10-27 1.350 144,488 -56,000 0.00% 195,059
2016-10-28 2016-10-26 1.350 200,488 -20,000 0.00% 270,659
2016-10-27 2016-10-25 1.350 220,488 +66,000 0.00% 297,659
2016-10-26 2016-10-24 1.320 154,488 -6,000 0.00% 203,924
2016-10-25 2016-10-20 1.340 160,488 +22,000 0.00% 215,054
2016-10-24 2016-10-19 1.320 138,488 -38,000 0.00% 182,804
2016-10-20 2016-10-18 1.350 176,488 +66,000 0.00% 238,259
2016-10-19 2016-10-17 1.330 110,488 -40,000 0.00% 146,949
2016-10-18 2016-10-14 1.340 150,488 -4,000 0.00% 201,654
2016-10-12 2016-10-07 1.340 154,488 -58,000 0.00% 207,014
2016-10-07 2016-10-05 1.380 212,488 -4,000 0.00% 293,233
2016-10-05 2016-10-03 1.350 216,488 -2,000 0.00% 292,259
2016-10-04 2016-09-30 1.340 218,488 +96,000 0.00% 292,774
2016-10-03 2016-09-29 1.320 122,488 -28,000 0.00% 161,684
2016-09-30 2016-09-28 1.370 150,488 +88,000 0.00% 206,169
2016-09-29 2016-09-27 1.350 62,488 -46,000 0.00% 84,359
2016-09-28 2016-09-26 1.350 108,488 +38,000 0.00% 146,459
2016-09-27 2016-09-23 1.370 70,488 +4,000 0.00% 96,569
2016-09-26 2016-09-22 1.350 66,488 -12,000 0.00% 89,759
2016-09-23 2016-09-21 1.370 78,488 -38,000 0.00% 107,529
2016-09-22 2016-09-20 1.380 116,488 +32,000 0.00% 160,753
2016-09-21 2016-09-19 1.320 84,488 -252,000 0.00% 111,524
2016-09-20 2016-09-15 1.300 336,488 +80,688 0.01% 437,434
2016-09-19 2016-09-14 1.280 255,800 -26,000 0.00% 327,424
2016-09-15 2016-09-13 1.290 281,800 -38,000 0.01% 363,522
2016-09-13 2016-09-09 1.330 319,800 +289,000 0.01% 425,334
2016-09-12 2016-09-08 1.350 30,800 -102,000 0.00% 41,580
2016-09-09 2016-09-07 1.310 132,800 +62,000 0.00% 173,968
2016-09-08 2016-09-06 1.330 70,800 +52,000 0.00% 94,164
2016-09-07 2016-09-05 1.260 18,800 -54,000 0.00% 23,688
2016-09-06 2016-09-02 1.250 72,800 +12,000 0.00% 91,000
2016-09-05 2016-09-01 1.210 60,800 +36,000 0.00% 73,568
2016-09-02 2016-08-31 1.210 24,800 +22,000 0.00% 30,008
2016-08-17 2016-08-15 1.160 2,800 -174,000 0.00% 3,248
2016-08-16 2016-08-12 1.170 176,800 -54,000 0.00% 206,856
2016-08-12 2016-08-10 1.200 230,800 -74,000 0.00% 276,960
2016-08-11 2016-08-09 1.200 304,800 -2,000 0.01% 365,760
2016-08-10 2016-08-08 1.210 306,800 -82,000 0.01% 371,228
2016-08-08 2016-08-04 1.250 388,800 -86,000 0.01% 486,000
2016-08-05 2016-08-03 1.240 474,800 -14,000 0.01% 588,752
2016-08-04 2016-08-01 1.240 488,800 +8,000 0.01% 606,112
2016-08-03 2016-07-29 1.240 480,800 -62,000 0.01% 596,192
2016-08-01 2016-07-28 1.320 542,800 +20,000 0.01% 716,496
2016-07-28 2016-07-26 1.280 522,800 +6,000 0.01% 669,184
2016-07-27 2016-07-25 1.310 516,800 +160,000 0.01% 677,008
2016-07-26 2016-07-22 1.300 356,800 +168,000 0.01% 463,840
2016-07-22 2016-07-20 1.230 188,800 -8,000 0.00% 232,224
2016-07-15 2016-07-13 1.240 196,800 +90,000 0.00% 244,032
2016-07-14 2016-07-12 1.200 106,800 +16,000 0.00% 128,160
2016-07-13 2016-07-11 1.200 90,800 -30,000 0.00% 108,960
2016-07-12 2016-07-08 1.200 120,800 +18,000 0.00% 144,960
2016-07-11 2016-07-07 1.200 102,800 -26,600 0.00% 123,360
2016-07-06 2016-07-04 1.210 129,400 +60,000 0.00% 156,574
2016-07-04 2016-06-29 1.220 69,400 +18,000 0.00% 84,668
2016-06-29 2016-06-27 1.260 51,400 +50,000 0.00% 64,764
2016-06-27 2016-06-23 1.250 1,400 -10,000 0.00% 1,750
2016-06-24 2016-06-22 1.270 11,400 +6,000 0.00% 14,478
2016-06-21 2016-06-17 1.270 5,400 -144,000 0.00% 6,858
2016-06-20 2016-06-16 1.300 149,400 +36,000 0.00% 194,220
2016-06-17 2016-06-15 1.290 113,400 +14,000 0.00% 146,286
2016-06-16 2016-06-14 1.290 99,400 -72,000 0.00% 128,226
2016-06-15 2016-06-13 1.280 171,400 -90,000 0.00% 219,392
2016-06-13 2016-06-08 1.300 261,400 +14,000 0.01% 339,820
2016-06-10 2016-06-07 1.330 247,400 -98,000 0.00% 329,042
2016-06-08 2016-06-06 1.310 345,400 -134,000 0.01% 452,474
2016-06-07 2016-06-03 1.330 479,400 -36,000 0.01% 637,602
2016-06-06 2016-06-02 1.320 515,400 -6,000 0.01% 680,328
2016-06-03 2016-06-01 1.310 521,400 -8,000 0.01% 683,034
2016-06-02 2016-05-31 1.320 529,400 +138,000 0.01% 698,808
2016-06-01 2016-05-30 1.330 391,400 -8,000 0.01% 520,562
2016-05-31 2016-05-27 1.330 399,400 +68,000 0.01% 531,202
2016-05-26 2016-05-24 1.330 331,400 +34,000 0.01% 440,762
2016-05-25 2016-05-23 1.330 297,400 +106,000 0.01% 395,542
2016-05-24 2016-05-20 1.330 191,400 +186,000 0.00% 254,562
2016-05-23 2016-05-19 1.330 5,400 +5,400 0.00% 7,182
2016-05-19 2016-05-17 1.340 0 -144,000
2016-05-18 2016-05-16 1.350 144,000 -1,384,000 0.00% 194,400
2016-05-16 2016-05-12 1.310 1,528,000 -94,000 0.03% 2,001,680
2016-05-12 2016-05-10 1.310 1,622,000 -108,000 0.03% 2,124,820
2016-05-11 2016-05-09 1.310 1,730,000 +32,000 0.03% 2,266,300
2016-05-10 2016-05-06 1.320 1,698,000 -10,000 0.03% 2,241,360
2016-05-09 2016-05-05 1.340 1,708,000 -12,000 0.03% 2,288,720
2016-05-06 2016-05-04 1.400 1,720,000 +40,000 0.03% 2,408,000
2016-05-05 2016-05-03 1.370 1,680,000 -40,000 0.03% 2,301,600
2016-05-04 2016-04-29 1.300 1,720,000 +20,000 0.03% 2,236,000
2016-05-03 2016-04-28 1.380 1,700,000 +190,000 0.03% 2,346,000
2016-04-29 2016-04-27 1.400 1,510,000 +104,000 0.03% 2,114,000
2016-04-28 2016-04-26 1.450 1,406,000 -2,000 0.03% 2,038,700
2016-04-27 2016-04-25 1.450 1,408,000 -142,000 0.03% 2,041,600
2016-04-26 2016-04-22 1.400 1,550,000 +88,000 0.03% 2,170,000
2016-04-25 2016-04-21 1.370 1,462,000 +60,000 0.03% 2,002,940
2016-04-22 2016-04-20 1.340 1,402,000 -44,000 0.03% 1,878,680
2016-04-21 2016-04-19 1.310 1,446,000 -88,000 0.03% 1,894,260
2016-04-20 2016-04-18 1.300 1,534,000 +94,000 0.03% 1,994,200
2016-04-19 2016-04-15 1.370 1,440,000 +22,000 0.03% 1,972,800
2016-04-15 2016-04-13 1.440 1,418,000 +50,000 0.03% 2,041,920
2016-04-14 2016-04-12 1.350 1,368,000 +34,000 0.03% 1,846,800
2016-04-12 2016-04-08 1.150 1,334,000 +34,000 0.03% 1,534,100
2016-04-11 2016-04-07 1.140 1,300,000 -26,000 0.03% 1,482,000
2016-04-08 2016-04-06 1.150 1,326,000 +26,000 0.03% 1,524,900
2016-04-07 2016-04-05 1.070 1,300,000 -4,000 0.03% 1,391,000
2016-04-06 2016-04-01 1.050 1,304,000 +4,000 0.03% 1,369,200
2016-03-30 2016-03-24 1.020 1,300,000 -22,000 0.03% 1,326,000
2016-03-29 2016-03-23 0.950 1,322,000 +22,000 0.03% 1,255,900
2016-03-23 2016-03-21 0.980 1,300,000 -4,000 0.03% 1,274,000
2016-03-21 2016-03-17 0.930 1,304,000 -16,000 0.03% 1,212,720
2016-03-18 2016-03-16 0.920 1,320,000 -6,000 0.03% 1,214,400
2016-03-17 2016-03-15 0.890 1,326,000 +26,000 0.03% 1,180,140
2016-03-15 2016-03-11 0.900 1,300,000 -6,000 0.03% 1,170,000
2016-03-14 2016-03-10 0.850 1,306,000 -6,000 0.03% 1,110,100
2016-03-11 2016-03-09 0.880 1,312,000 -10,000 0.03% 1,154,560
2016-03-10 2016-03-08 0.880 1,322,000 +6,000 0.03% 1,163,360
2016-03-09 2016-03-07 0.870 1,316,000 +4,000 0.03% 1,144,920
2016-03-08 2016-03-04 0.890 1,312,000 +12,000 0.03% 1,167,680
2016-03-02 2016-02-29 0.940 1,300,000 -2,000 0.03% 1,222,000
2016-02-26 2016-02-24 0.880 1,302,000 -6,000 0.03% 1,145,760
2016-02-23 2016-02-19 0.920 1,308,000 +4,000 0.03% 1,203,360
2016-02-22 2016-02-18 0.880 1,304,000 +4,000 0.03% 1,147,520
2016-02-17 2016-02-15 0.930 1,300,000 -2,000 0.03% 1,209,000
2016-02-15 2016-02-11 0.940 1,302,000 -2,000 0.03% 1,223,880
2016-02-12 2016-02-05 0.940 1,304,000 -10,000 0.03% 1,225,760
2016-02-11 2016-02-04 0.970 1,314,000 +10,000 0.03% 1,274,580
2016-02-05 2016-02-03 0.950 1,304,000 +2,000 0.03% 1,238,800
2016-02-03 2016-02-01 0.970 1,302,000 -14,000 0.03% 1,262,940
2016-02-02 2016-01-29 0.910 1,316,000 -18,000 0.03% 1,197,560
2016-02-01 2016-01-28 0.910 1,334,000 +10,000 0.03% 1,213,940
2016-01-29 2016-01-27 0.920 1,324,000 -2,000 0.03% 1,218,080
2016-01-28 2016-01-26 0.970 1,326,000 +18,000 0.03% 1,286,220
2016-01-27 2016-01-25 1.020 1,308,000 -4,000 0.03% 1,334,160
2016-01-26 2016-01-22 1.000 1,312,000 -14,000 0.03% 1,312,000
2016-01-25 2016-01-21 0.970 1,326,000 +26,000 0.03% 1,286,220
2016-01-22 2016-01-20 1.000 1,300,000 -18,000 0.03% 1,300,000
2016-01-21 2016-01-19 1.110 1,318,000 +18,000 0.03% 1,462,980
2016-01-19 2016-01-15 1.190 1,300,000 -6,000 0.03% 1,547,000
2016-01-18 2016-01-14 1.140 1,306,000 -6,000 0.03% 1,488,840
2016-01-15 2016-01-13 1.300 1,312,000 +4,000 0.03% 1,705,600
2016-01-14 2016-01-12 1.000 1,308,000 -10,000 0.03% 1,308,000
2016-01-13 2016-01-11 0.980 1,318,000 +18,000 0.03% 1,291,640
2016-01-04 2015-12-29 1.180 1,300,000 -96,000 0.03% 1,534,000
2015-12-30 2015-12-28 1.130 1,396,000 -2,000 0.03% 1,577,480
2015-12-29 2015-12-24 1.040 1,398,000 -102,000 0.03% 1,453,920
2015-12-28 2015-12-22 1.070 1,500,000 +192,000 0.03% 1,605,000
2015-12-23 2015-12-21 0.920 1,308,000 -58,000 0.03% 1,203,360
2015-12-22 2015-12-18 0.940 1,366,000 +54,000 0.03% 1,284,040
2015-12-15 2015-12-11 0.680 1,312,000 -14,000 0.03% 892,160
2015-12-14 2015-12-10 1.230 1,326,000 -12,000 0.03% 1,630,980
2015-12-11 2015-12-09 1.290 1,338,000 +18,000 0.03% 1,726,020
2015-12-10 2015-12-08 1.360 1,320,000 +8,000 0.03% 1,795,200
2015-12-08 2015-12-04 1.310 1,312,000 -20,000 0.03% 1,718,720
2015-12-07 2015-12-03 1.420 1,332,000 +20,000 0.03% 1,891,440
2015-12-02 2015-11-30 1.500 1,312,000 -64,000 0.03% 1,968,000
2015-12-01 2015-11-27 1.500 1,376,000 -48,000 0.03% 2,064,000
2015-11-30 2015-11-26 1.510 1,424,000 -32,000 0.03% 2,150,240
2015-11-27 2015-11-25 1.480 1,456,000 -60,000 0.03% 2,154,880
2015-11-26 2015-11-24 1.480 1,516,000 -84,000 0.03% 2,243,680
2015-11-25 2015-11-23 1.480 1,600,000 +162,000 0.03% 2,368,000
2015-11-24 2015-11-20 1.590 1,438,000 +132,000 0.03% 2,286,420
2015-11-23 2015-11-19 1.720 1,306,000 -46,000 0.03% 2,246,320
2015-11-20 2015-11-18 1.750 1,352,000 +12,000 0.03% 2,366,000
2015-11-19 2015-11-17 1.720 1,340,000 -190,000 0.03% 2,304,800
2015-11-18 2015-11-16 1.800 1,530,000 -466,000 0.03% 2,754,000
2015-11-17 2015-11-13 1.640 1,996,000 +396,000 0.04% 3,273,440
2015-11-16 2015-11-12 1.540 1,600,000 +164,000 0.03% 2,464,000
2015-11-13 2015-11-11 1.530 1,436,000 +8,000 0.03% 2,197,080
2015-11-12 2015-11-10 1.500 1,428,000 +46,000 0.03% 2,142,000
2015-11-11 2015-11-09 1.560 1,382,000 -126,000 0.03% 2,155,920
2015-11-10 2015-11-06 1.560 1,508,000 +62,000 0.03% 2,352,480
2015-11-09 2015-11-05 1.520 1,446,000 -4,000 0.03% 2,197,920
2015-11-06 2015-11-04 1.530 1,450,000 +76,000 0.03% 2,218,500
2015-11-05 2015-11-03 1.560 1,374,000 -4,000 0.03% 2,143,440
2015-11-04 2015-11-02 1.650 1,378,000 -8,000 0.03% 2,273,700
2015-11-03 2015-10-30 1.340 1,386,000 +62,000 0.03% 1,857,240
2015-10-26 2015-10-22 1.390 1,324,000 -8,000 0.03% 1,840,360
2015-10-23 2015-10-20 1.400 1,332,000 +8,000 0.03% 1,864,800
2015-10-22 2015-10-19 1.400 1,324,000 +24,000 0.03% 1,853,600
2015-09-14 2015-09-10 33.750 1,300,000 +1,248,000 0.03% 43,875,000
2015-07-28 2015-07-24 37.750 52,000 -4,000 0.03% 1,963,000
2015-07-27 2015-07-23 47.500 56,000 +4,000 0.03% 2,660,000
2015-07-24 2015-07-22 48.750 52,000 -14,000 0.03% 2,535,000
2015-07-23 2015-07-21 48.750 66,000 +10,000 0.04% 3,217,500
2015-07-22 2015-07-20 47.500 56,000 +2,000 0.03% 2,660,000
2015-07-21 2015-07-17 48.150 54,000 -4,000 0.03% 2,600,100
2015-07-20 2015-07-16 46.800 58,000 +2,000 0.03% 2,714,400
2015-07-14 2015-07-10 48.000 56,000 -4,000 0.03% 2,688,000
2015-07-13 2015-07-09 47.000 60,000 +4,000 0.03% 2,820,000
2015-07-09 2015-07-07 39.250 56,000 +4,000 0.03% 2,198,000
2015-07-08 2015-07-06 39.250 52,000 -9,400 0.03% 2,041,000
2015-07-07 2015-07-03 39.500 61,400 +2,000 0.03% 2,425,300
2015-07-06 2015-07-02 40.200 59,400 -6,000 0.03% 2,387,880
2015-07-03 2015-06-30 38.950 65,400 +6,000 0.03% 2,547,330
2015-07-02 2015-06-29 39.000 59,400 +2,000 0.03% 2,316,600
2015-06-30 2015-06-26 39.500 57,400 -4,000 0.03% 2,267,300
2015-06-29 2015-06-25 40.100 61,400 -2,000 0.03% 2,462,140
2015-06-26 2015-06-24 40.000 63,400 +10,000 0.03% 2,536,000
2015-06-25 2015-06-23 39.500 53,400 +800 0.03% 2,109,300
2015-06-24 2015-06-22 40.150 52,600 -4,800 0.03% 2,111,890
2015-06-23 2015-06-19 39.750 57,400 -4,000 0.03% 2,281,650
2015-06-22 2015-06-18 40.000 61,400 +4,000 0.03% 2,456,000
2015-06-19 2015-06-17 40.550 57,400 -4,000 0.03% 2,327,570
2015-06-18 2015-06-16 39.500 61,400 +8,740 0.03% 2,425,300
2015-06-17 2015-06-15 40.500 52,660 +660 0.03% 2,132,730
2015-06-15 2015-06-11 37.250 52,000 -8,000 0.03% 1,937,000
2015-06-10 2015-06-08 37.900 60,000 -2,000 0.03% 2,274,000
2015-06-09 2015-06-05 37.750 62,000 -2,000 0.03% 2,340,500
2015-06-05 2015-06-03 42.500 64,000 +12,000 0.03% 2,720,000
2015-06-04 2015-06-02 45.500 52,000 -660 0.03% 2,366,000
2015-06-03 2015-06-01 42.400 52,660 -10,000 0.03% 2,232,784
2015-06-02 2015-05-29 45.400 62,660 +6,000 0.03% 2,844,764
2015-06-01 2015-05-28 41.900 56,660 +4,000 0.03% 2,374,054
2015-05-29 2015-05-27 38.250 52,660 -5,340 0.03% 2,014,245
2015-05-28 2015-05-26 30.250 58,000 -18,000 0.03% 1,754,500
2015-05-27 2015-05-22 30.500 76,000 -16,000 0.04% 2,318,000
2015-05-26 2015-05-21 27.150 92,000 +8,000 0.05% 2,497,800
2015-05-22 2015-05-20 26.600 84,000 +32,000 0.04% 2,234,400
2015-05-21 2015-05-19 24.500 52,000 -2,700 0.03% 1,274,000
2015-05-20 2015-05-18 24.400 54,700 +2,700 0.03% 1,334,680
2015-05-19 2015-05-15 26.650 52,000 -78,000 0.03% 1,385,800
2015-05-18 2015-05-14 20.550 130,000 -22,000 0.07% 2,671,500
2015-05-15 2015-05-13 18.550 152,000 -72,000 0.08% 2,819,600
2015-05-14 2015-05-12 21.650 224,000 +112,000 0.12% 4,849,600
2015-05-13 2015-05-11 16.150 112,000 +60,000 0.06% 1,808,800
2015-05-12 2015-05-08 13.650 52,000 -6,000 0.03% 709,800
2015-02-24 2015-02-18 7.300 58,000 +6,000 0.03% 423,400
2015-02-17 2015-02-13 7.750 52,000 -6,000 0.03% 403,000
2015-02-16 2015-02-12 7.600 58,000 +6,000 0.03% 440,800
2015-02-13 2015-02-11 7.700 52,000 -6,000 0.03% 400,400
2015-02-12 2015-02-10 7.700 58,000 -10,000 0.03% 446,600
2015-02-11 2015-02-09 7.200 68,000 +6,000 0.04% 489,600
2015-02-09 2015-02-05 6.800 62,000 +10,000 0.03% 421,600
2015-02-04 2015-02-02 7.200 52,000 -14,000 0.03% 374,400
2015-02-03 2015-01-30 6.900 66,000 +4,000 0.04% 455,400
2015-02-02 2015-01-29 6.850 62,000 +10,000 0.03% 424,700
2015-01-26 2015-01-22 7.000 52,000 -10,000 0.03% 364,000
2015-01-22 2015-01-20 6.950 62,000 -2,000 0.03% 430,900
2015-01-20 2015-01-16 6.950 64,000 +6,000 0.03% 444,800
2015-01-19 2015-01-15 6.900 58,000 +6,000 0.03% 400,200
2015-01-05 2014-12-31 6.600 52,000 -2,000 0.03% 343,200
2015-01-02 2014-12-29 6.250 54,000 +2,000 0.03% 337,500
2014-12-04 2014-12-02 6.550 52,000 -2,000 0.03% 340,600
2014-11-28 2014-11-26 7.150 54,000 +2,000 0.03% 386,100
2014-11-27 2014-11-25 7.100 52,000 -4,000 0.03% 369,200
2014-11-21 2014-11-19 7.350 56,000 +4,000 0.03% 411,600
2014-11-20 2014-11-18 7.400 52,000 -8,000 0.03% 384,800
2014-11-19 2014-11-17 7.650 60,000 +8,000 0.03% 459,000
2014-11-14 2014-11-12 7.850 52,000 -8,000 0.03% 408,200
2014-11-13 2014-11-11 7.900 60,000 +8,000 0.03% 474,000
2014-11-12 2014-11-10 6.900 52,000 -50,000 0.03% 358,800
2014-11-11 2014-11-07 6.850 102,000 +50,000 0.05% 698,700
2014-11-05 2014-11-03 6.750 52,000 -2,000 0.03% 351,000
2014-08-19 2014-08-15 6.450 54,000 -2,000 0.03% 348,300
2014-05-28 2014-05-26 5.400 56,000 +2,000 0.03% 302,400
2014-05-13 2014-05-09 5.650 54,000 -2,000 0.03% 305,100
2014-05-08 2014-05-05 5.200 56,000 -2,000 0.03% 291,200
2014-05-07 2014-05-02 5.200 58,000 -2,000 0.03% 301,600
2014-04-28 2014-04-24 6.150 60,000 +6,000 0.03% 369,000
2014-04-24 2014-04-22 6.250 54,000 -2,000 0.03% 337,500
2014-04-22 2014-04-16 6.050 56,000 +2,000 0.03% 338,800
2014-04-15 2014-04-11 6.000 54,000 -2,000 0.03% 324,000
2014-04-11 2014-04-09 6.300 56,000 +4,000 0.03% 352,800
2014-04-10 2014-04-08 6.750 52,000 -2,000 0.03% 351,000
2014-04-04 2014-04-02 6.700 54,000 -2,000 0.03% 361,800
2014-04-03 2014-04-01 6.350 56,000 +4,000 0.03% 355,600
2014-04-01 2014-03-28 6.050 52,000 -2,000 0.03% 314,600
2014-03-27 2014-03-25 6.650 54,000 -2,000 0.03% 359,100
2014-03-26 2014-03-24 6.900 56,000 +4,000 0.03% 386,400
2014-03-25 2014-03-21 6.950 52,000 -4,000 0.03% 361,400
2014-03-21 2014-03-19 7.050 56,000 +2,000 0.03% 394,800
2014-03-18 2014-03-14 6.600 54,000 -10,000 0.03% 356,400
2014-03-13 2014-03-11 6.800 64,000 +8,000 0.03% 435,200
2014-03-12 2014-03-10 6.750 56,000 -4,000 0.03% 378,000
2014-03-11 2014-03-07 6.600 60,000 +6,000 0.03% 396,000
2014-03-06 2014-03-04 8.000 54,000 -2,000 0.03% 432,000
2014-03-05 2014-03-03 8.250 56,000 +2,000 0.03% 462,000
2014-02-27 2014-02-25 6.350 54,000 -2,000 0.03% 342,900
2014-02-26 2014-02-24 6.950 56,000 +2,000 0.03% 389,200
2014-02-14 2014-02-12 5.350 54,000 -2,000 0.03% 288,900
2014-02-12 2014-02-10 5.200 56,000 +2,000 0.03% 291,200
2014-02-07 2014-02-05 6.300 54,000 -2,000 0.03% 340,200
2014-02-04 2014-01-28 6.500 56,000 +2,000 0.03% 364,000
2014-01-28 2014-01-24 6.500 54,000 -2,000 0.03% 351,000
2014-01-23 2014-01-21 6.500 56,000 +2,000 0.03% 364,000
2013-12-30 2013-12-24 7.000 54,000 +2,000 0.03% 378,000
2013-11-27 2013-11-25 9.500 52,000 -10,000 0.03% 494,000
2013-11-26 2013-11-22 9.600 62,000 +8,000 0.07% 595,200
2013-11-25 2013-11-21 9.500 54,000 +2,000 0.06% 513,000
2013-11-08 2013-11-06 9.500 52,000 -4,000 0.06% 494,000
2013-11-05 2013-11-01 9.650 56,000 +4,000 0.06% 540,400
2013-10-29 2013-10-25 9.550 52,000 -60 0.06% 496,600
2013-09-17 2013-09-13 9.350 52,060 -1,940 0.06% 486,761
2013-09-04 2013-09-02 9.600 54,000 +2,000 0.06% 518,400
2013-08-30 2013-08-28 9.450 52,000 -6,000 0.06% 491,400
2013-08-29 2013-08-27 9.800 58,000 -6,000 0.07% 568,400
2013-08-28 2013-08-26 10.050 64,000 +4,000 0.07% 643,200
2013-08-27 2013-08-23 9.150 60,000 +8,000 0.07% 549,000
2009-04-07 2009-04-03 7.000 52,000 -840 0.06% 364,000
2008-05-13 2008-05-08 11.000 52,840 -2,004,000 0.07% 581,240
2008-05-05 2008-04-30 11.050 2,056,840 -4,000 2.57% 22,728,082
2008-05-02 2008-04-29 11.050 2,060,840 +4,000 2.57% 22,772,282
2008-04-25 2008-04-23 11.000 2,056,840 +30,000 2.57% 22,625,240
2008-04-22 2008-04-18 10.850 2,026,840 +40,000 2.53% 21,991,214
2008-03-14 2008-03-12 9.500 1,986,840 +6,000 2.48% 18,874,980
2008-03-07 2008-03-05 9.500 1,980,840 +20,000 2.47% 18,817,980
2008-03-04 2008-02-29 9.700 1,960,840 +90,000 2.45% 19,020,148
2008-02-29 2008-02-27 9.500 1,870,840 -2,000 2.33% 17,772,980
2008-01-25 2008-01-23 9.400 1,872,840 +2,000 2.34% 17,604,696
2008-01-21 2008-01-17 9.850 1,870,840 +4,000 2.33% 18,427,774
2008-01-18 2008-01-16 9.750 1,866,840 +2,000 2.33% 18,201,690
2008-01-17 2008-01-15 10.300 1,864,840 +6,000 2.33% 19,207,852
2008-01-16 2008-01-14 10.400 1,858,840 +6,000 2.32% 19,331,936
2008-01-15 2008-01-11 10.450 1,852,840 +24,000 2.31% 19,362,178
2008-01-14 2008-01-10 10.500 1,828,840 +46,000 2.28% 19,202,820
2008-01-11 2008-01-09 10.650 1,782,840 +26,000 2.23% 18,987,246
2008-01-10 2008-01-08 10.650 1,756,840 +12,000 2.19% 18,710,346
2008-01-09 2008-01-07 10.500 1,744,840 +12,000 2.18% 18,320,820
2008-01-03 2007-12-31 10.550 1,732,840 -4,000 2.16% 18,281,462
2007-12-28 2007-12-24 10.800 1,736,840 +4,000 2.17% 18,757,872
2007-12-21 2007-12-19 10.750 1,732,840 +60,000 2.16% 18,628,030
2007-12-19 2007-12-17 10.750 1,672,840 +48,000 2.09% 17,983,030
2007-12-18 2007-12-14 10.650 1,624,840 +334,000 2.03% 17,304,546
2007-12-17 2007-12-13 10.700 1,290,840 +314,000 1.61% 13,811,988
2007-12-14 2007-12-12 10.750 976,840 +196,000 1.22% 10,501,030
2007-12-13 2007-12-11 10.750 780,840 +234,000 0.97% 8,394,030
2007-12-12 2007-12-10 10.850 546,840 +260,000 0.68% 5,933,214
2007-12-11 2007-12-07 10.850 286,840 +234,000 0.36% 3,112,214
2007-11-07 2007-11-05 10.000 52,840 -240,000 0.07% 528,400
2007-11-06 2007-11-02 10.050 292,840 -6,000 0.37% 2,943,042
2007-11-02 2007-10-31 8.300 298,840 -2,000 0.37% 2,480,372
2007-10-30 2007-10-26 8.650 300,840 +2,000 0.38% 2,602,266
2007-10-17 2007-10-15 7.750 298,840 +54,000 0.37% 2,316,010
2007-10-16 2007-10-12 7.950 244,840 -4,000 0.31% 1,946,478
2007-10-15 2007-10-11 10.000 248,840 +4,000 0.31% 2,488,400
2007-10-12 2007-10-10 8.758 244,840 +48,000 0.31% 2,144,205
2007-10-11 2007-10-09 9.324 196,840 +5,789 0.25% 1,835,384
2007-10-09 2007-10-05 9.273 191,051 +69,883 0.25% 1,771,564
2007-09-27 2007-09-24 11.179 121,168 -1,941 0.16% 1,354,511
2007-09-14 2007-09-12 9.788 123,109 +1,941 0.16% 1,204,976
2007-09-07 2007-09-05 9.736 121,168 +48,529 0.16% 1,179,736
2007-08-21 2007-08-17 8.500 72,639 -5,823 0.09% 617,431
2007-06-27 2007-06-25 7.212 78,462 +11,647 0.10% 565,877
2007-06-26 2007-06-22 7.161 66,815 0.09% 478,436

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top