History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB WING LUNG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-21 2023-02-17 0.018 0 +0
2023-02-20 2023-02-16 0.018 0 -22,148,210
2021-07-05 2021-06-30 0.018 22,148,210 +636,000 0.33% 398,668
2021-07-02 2021-06-29 0.022 21,512,210 +510,000 0.32% 473,269
2021-06-30 2021-06-28 0.027 21,002,210 -714,000 0.31% 567,060
2021-06-28 2021-06-24 0.012 21,716,210 -1,550,000 0.32% 260,595
2021-06-25 2021-06-23 0.011 23,266,210 +5,870,000 0.34% 255,928
2021-06-24 2021-06-22 0.012 17,396,210 +50,000 0.26% 208,755
2021-06-23 2021-06-21 0.012 17,346,210 -10,000 0.26% 208,155
2021-06-22 2021-06-18 0.012 17,356,210 +2,466,000 0.26% 208,275
2021-06-18 2021-06-16 0.014 14,890,210 +1,500,000 0.22% 208,463
2021-06-17 2021-06-15 0.016 13,390,210 +120,000 0.20% 214,243
2021-06-15 2021-06-10 0.019 13,270,210 +12,000 0.20% 252,134
2021-06-11 2021-06-09 0.019 13,258,210 +10,000 0.20% 251,906
2021-06-10 2021-06-08 0.020 13,248,210 +6,000 0.20% 264,964
2021-06-02 2021-05-31 0.022 13,242,210 +114,000 0.20% 291,329
2021-06-01 2021-05-28 0.021 13,128,210 +12,000 0.19% 275,692
2021-05-31 2021-05-27 0.021 13,116,210 +6,000 0.19% 275,440
2021-05-27 2021-05-25 0.022 13,110,210 +400,000 0.19% 288,425
2021-05-25 2021-05-21 0.022 12,710,210 +72,000 0.19% 279,625
2021-05-06 2021-05-04 0.024 12,638,210 +272,000 0.19% 303,317
2021-05-04 2021-04-30 0.024 12,366,210 +6,000 0.18% 296,789
2021-04-22 2021-04-20 0.025 12,360,210 +2,000 0.18% 309,005
2021-04-12 2021-04-08 0.029 12,358,210 -100,000 0.18% 358,388
2021-04-09 2021-04-07 0.024 12,458,210 -268,000 0.18% 298,997
2021-04-07 2021-03-31 0.022 12,726,210 +2,000 0.19% 279,977
2021-04-01 2021-03-30 0.024 12,724,210 +4,000 0.19% 305,381
2021-03-26 2021-03-24 0.020 12,720,210 +116,000 0.19% 254,404
2021-03-22 2021-03-18 0.025 12,604,210 -12,000 0.19% 315,105
2021-03-19 2021-03-17 0.024 12,616,210 +2,000 0.19% 302,789
2021-03-16 2021-03-12 0.024 12,614,210 +12,000 0.19% 302,741
2021-03-15 2021-03-11 0.026 12,602,210 -50,000 0.19% 327,657
2021-03-09 2021-03-05 0.028 12,652,210 +36,000 0.19% 354,262
2021-03-08 2021-03-04 0.028 12,616,210 +10,000 0.19% 353,254
2021-02-26 2021-02-24 0.027 12,606,210 +8,000 0.19% 340,368
2021-02-22 2021-02-18 0.028 12,598,210 -1,000,000 0.19% 352,750
2021-02-19 2021-02-17 0.029 13,598,210 +1,000,000 0.20% 394,348
2021-02-18 2021-02-16 0.028 12,598,210 +86,000 0.19% 352,750
2021-02-17 2021-02-11 0.030 12,512,210 -80,000 0.19% 375,366
2021-02-16 2021-02-09 0.029 12,592,210 -120,000 0.19% 365,174
2021-02-10 2021-02-08 0.026 12,712,210 +248,000 0.19% 330,517
2021-02-09 2021-02-05 0.026 12,464,210 -40,000 0.18% 324,069
2021-02-08 2021-02-04 0.025 12,504,210 +1,238,000 0.19% 312,605
2021-02-05 2021-02-03 0.025 11,266,210 +40,000 0.17% 281,655
2021-02-04 2021-02-02 0.026 11,226,210 +38,000 0.17% 291,881
2021-01-22 2021-01-20 0.030 11,188,210 +4,000 0.17% 335,646
2021-01-18 2021-01-14 0.030 11,184,210 -40,000 0.17% 335,526
2021-01-14 2021-01-12 0.029 11,224,210 +30,000 0.17% 325,502
2021-01-13 2021-01-11 0.028 11,194,210 -240,000 0.17% 313,438
2021-01-08 2021-01-06 0.029 11,434,210 +52,000 0.17% 331,592
2021-01-07 2021-01-05 0.032 11,382,210 +20,000 0.17% 364,231
2021-01-06 2021-01-04 0.035 11,362,210 +1,480,000 0.17% 397,677
2021-01-05 2020-12-31 0.031 9,882,210 -700,000 0.15% 306,349
2021-01-04 2020-12-29 0.045 10,582,210 -1,644,000 0.16% 476,199
2020-12-30 2020-12-28 0.028 12,226,210 -38,000 0.18% 342,334
2020-12-29 2020-12-24 0.026 12,264,210 -144,000 0.18% 318,869
2020-12-28 2020-12-22 0.037 12,408,210 +40,000 0.18% 459,104
2020-12-23 2020-12-21 0.040 12,368,210 -20,000 0.18% 494,728
2020-12-22 2020-12-18 0.040 12,388,210 +20,000 0.18% 495,528
2020-12-16 2020-12-14 0.043 12,368,210 +20,000 0.18% 531,833
2020-12-15 2020-12-11 0.045 12,348,210 -160,000 0.18% 555,669
2020-12-14 2020-12-10 0.043 12,508,210 +20,000 0.19% 537,853
2020-12-11 2020-12-09 0.040 12,488,210 -120,000 0.18% 499,528
2020-12-10 2020-12-08 0.038 12,608,210 +120,000 0.19% 479,112
2020-12-09 2020-12-07 0.040 12,488,210 -156,000 0.18% 499,528
2020-12-08 2020-12-04 0.040 12,644,210 -164,000 0.19% 505,768
2020-12-07 2020-12-03 0.039 12,808,210 +40,000 0.19% 499,520
2020-12-03 2020-12-01 0.042 12,768,210 +38,000 0.19% 536,265
2020-12-01 2020-11-27 0.044 12,730,210 -98,000 0.19% 560,129
2020-11-30 2020-11-26 0.047 12,828,210 +78,000 0.19% 602,926
2020-11-27 2020-11-25 0.042 12,750,210 +1,838,000 0.19% 535,509
2020-11-26 2020-11-24 0.074 10,912,210 -148,000 0.16% 807,504
2020-11-25 2020-11-23 0.045 11,060,210 +4,000 0.16% 497,709
2020-11-17 2020-11-13 0.050 11,056,210 +240,000 0.16% 552,810
2020-11-13 2020-11-11 0.050 10,816,210 -34,000 0.16% 540,810
2020-11-11 2020-11-09 0.053 10,850,210 -10,000 0.16% 575,061
2020-11-05 2020-11-03 0.058 10,860,210 -30,000 0.16% 629,892
2020-11-04 2020-11-02 0.055 10,890,210 +160,000 0.16% 598,962
2020-11-03 2020-10-30 0.050 10,730,210 +24,000 0.16% 536,510
2020-11-02 2020-10-29 0.052 10,706,210 +20,000 0.16% 556,723
2020-10-28 2020-10-23 0.056 10,686,210 -378,000 0.16% 598,428
2020-10-27 2020-10-22 0.061 11,064,210 +120,000 0.16% 674,917
2020-10-23 2020-10-21 0.065 10,944,210 +98,000 0.16% 711,374
2020-10-22 2020-10-20 0.064 10,846,210 +40,000 0.16% 694,157
2020-10-21 2020-10-19 0.069 10,806,210 +80,000 0.16% 745,628
2020-10-20 2020-10-16 0.065 10,726,210 +210,000 0.16% 697,204
2020-10-19 2020-10-15 0.077 10,516,210 -1,468,000 0.16% 809,748
2020-10-16 2020-10-14 0.058 11,984,210 +1,488,000 0.18% 695,084
2020-10-14 2020-10-09 0.030 10,496,210 -160,000 0.16% 314,886
2020-10-12 2020-10-08 0.034 10,656,210 -362,000 0.16% 362,311
2020-10-08 2020-10-06 0.035 11,018,210 +200,000 0.16% 385,637
2020-10-07 2020-10-05 0.033 10,818,210 +396,000 0.16% 357,001
2020-10-06 2020-09-30 0.038 10,422,210 -190,000 0.15% 396,044
2020-09-29 2020-09-25 0.024 10,612,210 +170,000 0.16% 254,693
2020-07-03 2020-06-30 0.029 10,442,210 -212,000 0.15% 302,824
2020-06-29 2020-06-24 0.020 10,654,210 +824,000 0.16% 213,084
2020-06-18 2020-06-16 0.023 9,830,210 -26,000 0.15% 226,095
2020-06-12 2020-06-10 0.021 9,856,210 -50,000 0.15% 206,980
2020-06-11 2020-06-09 0.019 9,906,210 +10,000 0.15% 188,218
2020-06-10 2020-06-08 0.018 9,896,210 -84,000 0.15% 178,132
2020-06-09 2020-06-05 0.018 9,980,210 +100,000 0.15% 179,644
2020-06-04 2020-06-02 0.018 9,880,210 +80,000 0.15% 177,844
2020-05-28 2020-05-26 0.021 9,800,210 +40,000 0.15% 205,804
2020-05-27 2020-05-25 0.020 9,760,210 -50,000 0.14% 195,204
2020-05-22 2020-05-20 0.021 9,810,210 +90,000 0.15% 206,014
2020-05-18 2020-05-14 0.027 9,720,210 -10,000 0.14% 262,446
2020-05-15 2020-05-13 0.026 9,730,210 -40,000 0.14% 252,985
2020-05-14 2020-05-12 0.025 9,770,210 -140,000 0.14% 244,255
2020-05-06 2020-05-04 0.024 9,910,210 -12,000 0.15% 237,845
2020-05-04 2020-04-28 0.027 9,922,210 +62,000 0.15% 267,900
2020-04-23 2020-04-21 0.024 9,860,210 +80,000 0.15% 236,645
2020-04-22 2020-04-20 0.028 9,780,210 -80,000 0.14% 273,846
2020-04-15 2020-04-09 0.023 9,860,210 +40,000 0.15% 226,785
2020-04-09 2020-04-07 0.024 9,820,210 -24,000 0.15% 235,685
2020-04-01 2020-03-30 0.023 9,844,210 +4,000 0.15% 226,417
2020-03-27 2020-03-25 0.025 9,840,210 -40,000 0.15% 246,005
2020-03-25 2020-03-23 0.025 9,880,210 +90,000 0.15% 247,005
2020-03-20 2020-03-18 0.025 9,790,210 +100,000 0.14% 244,755
2020-03-19 2020-03-17 0.027 9,690,210 +500,000 0.14% 261,636
2020-03-18 2020-03-16 0.029 9,190,210 +112,000 0.14% 266,516
2020-03-17 2020-03-13 0.032 9,078,210 -2,000,000 0.13% 290,503
2020-03-11 2020-03-09 0.040 11,078,210 +768,000 0.16% 443,128
2020-03-09 2020-03-05 0.043 10,310,210 +50,000 0.15% 443,339
2020-03-06 2020-03-04 0.043 10,260,210 -6,000 0.15% 441,189
2020-03-05 2020-03-03 0.048 10,266,210 -154,000 0.15% 492,778
2020-02-26 2020-02-24 0.046 10,420,210 +50,000 0.15% 479,330
2020-02-06 2020-02-04 0.056 10,370,210 -40,000 0.15% 580,732
2020-02-04 2020-01-31 0.051 10,410,210 -40,000 0.15% 530,921
2020-02-03 2020-01-30 0.048 10,450,210 -212,000 0.15% 501,610
2020-01-23 2020-01-21 0.066 10,662,210 +832,000 0.16% 703,706
2020-01-22 2020-01-20 0.063 9,830,210 +90,000 0.15% 619,303
2020-01-21 2020-01-17 0.068 9,740,210 -200,000 0.14% 662,334
2020-01-20 2020-01-16 0.071 9,940,210 +80,000 0.15% 705,755
2020-01-17 2020-01-15 0.076 9,860,210 +1,604,000 0.15% 749,376
2020-01-16 2020-01-14 0.097 8,256,210 +14,000 0.12% 800,852
2019-10-25 2019-10-23 0.046 8,242,210 -50,000 0.12% 379,142
2019-10-24 2019-10-22 0.046 8,292,210 +200,000 0.12% 381,442
2019-09-03 2019-08-30 0.043 8,092,210 +50,000 0.12% 347,965
2019-08-21 2019-08-19 0.045 8,042,210 -38,000 0.12% 361,899
2019-08-19 2019-08-15 0.045 8,080,210 -2,000 0.12% 363,609
2019-08-05 2019-08-01 0.050 8,082,210 +20,000 0.12% 404,110
2019-07-30 2019-07-26 0.053 8,062,210 -32,000 0.12% 427,297
2019-07-29 2019-07-25 0.052 8,094,210 +12,000 0.12% 420,899
2019-07-24 2019-07-22 0.059 8,082,210 +40,000 0.12% 476,850
2019-07-19 2019-07-17 0.061 8,042,210 +240,000 0.12% 490,575
2019-07-15 2019-07-11 0.064 7,802,210 -40,000 0.12% 499,341
2019-07-10 2019-07-08 0.061 7,842,210 -160,000 0.12% 478,375
2019-07-08 2019-07-04 0.071 8,002,210 -242,000 0.12% 568,157
2019-07-05 2019-07-03 0.066 8,244,210 +40,000 0.12% 544,118
2019-06-25 2019-06-21 0.085 8,204,210 +20,000 0.12% 697,358
2019-06-21 2019-06-19 0.082 8,184,210 +132,000 0.12% 671,105
2019-06-12 2019-06-10 0.092 8,052,210 -272,000 0.12% 740,803
2019-05-31 2019-05-29 0.098 8,324,210 +120,000 0.12% 815,773
2019-05-30 2019-05-28 0.106 8,204,210 +4,000 0.12% 869,646
2019-05-27 2019-05-23 0.092 8,200,210 -100,000 0.12% 754,419
2019-05-20 2019-05-16 0.102 8,300,210 +460,000 0.12% 846,621
2019-05-10 2019-05-08 0.118 7,840,210 -20,000 0.12% 925,145
2019-05-09 2019-05-07 0.110 7,860,210 -110,000 0.12% 864,623
2019-05-08 2019-05-06 0.104 7,970,210 +50,000 0.12% 828,902
2019-05-02 2019-04-29 0.118 7,920,210 -4,000 0.12% 934,585
2019-04-30 2019-04-26 0.114 7,924,210 +150,000 0.12% 903,360
2019-04-26 2019-04-24 0.115 7,774,210 +50,000 0.12% 894,034
2019-04-23 2019-04-17 0.125 7,724,210 +48,000 0.11% 965,526
2019-04-17 2019-04-15 0.124 7,676,210 +170,000 0.11% 951,850
2019-04-11 2019-04-09 0.135 7,506,210 +60,000 0.11% 1,013,338
2019-04-10 2019-04-08 0.138 7,446,210 +50,000 0.11% 1,027,577
2019-04-09 2019-04-04 0.145 7,396,210 +20,000 0.11% 1,072,450
2019-04-08 2019-04-03 0.144 7,376,210 +200,000 0.11% 1,062,174
2019-04-04 2019-04-02 0.144 7,176,210 +220,000 0.11% 1,033,374
2019-04-03 2019-04-01 0.148 6,956,210 +284,000 0.10% 1,029,519
2019-04-01 2019-03-28 0.146 6,672,210 -536,000 0.10% 974,143
2019-03-29 2019-03-27 0.144 7,208,210 +370,000 0.11% 1,037,982
2019-03-27 2019-03-25 0.140 6,838,210 +50,000 0.10% 957,349
2019-03-26 2019-03-22 0.152 6,788,210 +220,000 0.10% 1,031,808
2019-03-25 2019-03-21 0.152 6,568,210 +216,000 0.10% 998,368
2019-03-22 2019-03-20 0.165 6,352,210 -50,000 0.09% 1,048,115
2019-03-21 2019-03-19 0.174 6,402,210 -6,000 0.09% 1,113,985
2019-03-19 2019-03-15 0.173 6,408,210 -136,000 0.09% 1,108,620
2019-03-18 2019-03-14 0.154 6,544,210 +80,000 0.10% 1,007,808
2019-03-15 2019-03-13 0.159 6,464,210 +68,000 0.10% 1,027,809
2019-03-14 2019-03-12 0.168 6,396,210 +140,000 0.09% 1,074,563
2019-03-13 2019-03-11 0.175 6,256,210 -190,000 0.09% 1,094,837
2019-03-08 2019-03-06 0.215 6,446,210 +80,000 0.10% 1,385,935
2019-03-06 2019-03-04 0.188 6,366,210 -100,000 0.09% 1,196,847
2019-03-05 2019-03-01 0.183 6,466,210 -60,000 0.10% 1,183,316
2019-03-04 2019-02-28 0.178 6,526,210 -60,000 0.10% 1,161,665
2019-03-01 2019-02-27 0.151 6,586,210 -80,000 0.10% 994,518
2019-02-27 2019-02-25 0.158 6,666,210 -260,000 0.10% 1,053,261
2019-02-26 2019-02-22 0.130 6,926,210 +60,000 0.10% 900,407
2019-02-25 2019-02-21 0.129 6,866,210 +40,000 0.10% 885,741
2019-02-22 2019-02-20 0.133 6,826,210 +106,000 0.10% 907,886
2019-02-21 2019-02-19 0.141 6,720,210 +124,000 0.10% 947,550
2019-02-20 2019-02-18 0.129 6,596,210 +90,000 0.10% 850,911
2019-01-22 2019-01-18 0.106 6,506,210 -100,000 0.10% 689,658
2019-01-21 2019-01-17 0.107 6,606,210 +12,000 0.10% 706,864
2019-01-17 2019-01-15 0.101 6,594,210 -106,000 0.10% 666,015
2019-01-07 2019-01-03 0.100 6,700,210 +106,000 0.10% 670,021
2019-01-03 2018-12-31 0.096 6,594,210 -178,000 0.10% 633,044
2019-01-02 2018-12-27 0.094 6,772,210 -382,000 0.10% 636,588
2018-12-28 2018-12-24 0.098 7,154,210 -48,000 0.11% 701,113
2018-12-19 2018-12-17 0.099 7,202,210 -20,000 0.11% 713,019
2018-12-10 2018-12-06 0.102 7,222,210 -20,000 0.11% 736,665
2018-11-12 2018-11-08 0.105 7,242,210 -590,000 0.11% 760,432
2018-11-09 2018-11-07 0.107 7,832,210 -10,000 0.12% 838,046
2018-11-08 2018-11-06 0.109 7,842,210 +100,000 0.12% 854,801
2018-11-01 2018-10-30 0.091 7,742,210 -50,000 0.11% 704,541
2018-10-22 2018-10-18 0.097 7,792,210 +50,000 0.12% 755,844
2018-10-15 2018-10-11 0.100 7,742,210 -302,000 0.11% 774,221
2018-10-12 2018-10-10 0.109 8,044,210 +50,000 0.12% 876,819
2018-09-18 2018-09-14 0.127 7,994,210 -300,000 0.12% 1,015,265
2018-09-03 2018-08-30 0.139 8,294,210 -30,000 0.12% 1,152,895
2018-08-27 2018-08-23 0.145 8,324,210 +12,000 0.12% 1,207,010
2018-08-24 2018-08-22 0.142 8,312,210 -458,000 0.12% 1,180,334
2018-08-16 2018-08-14 0.134 8,770,210 +458,000 0.13% 1,175,208
2018-08-15 2018-08-13 0.138 8,312,210 -100,000 0.12% 1,147,085
2018-08-13 2018-08-09 0.143 8,412,210 -8,000 0.12% 1,202,946
2018-07-30 2018-07-26 0.147 8,420,210 +8,000 0.12% 1,237,771
2018-07-19 2018-07-17 0.149 8,412,210 -20,000 0.12% 1,253,419
2018-07-18 2018-07-16 0.141 8,432,210 -2,000 0.12% 1,188,942
2018-07-17 2018-07-13 0.147 8,434,210 -60,000 0.12% 1,239,829
2018-07-16 2018-07-12 0.173 8,494,210 -1,124,000 0.13% 1,469,498
2018-07-12 2018-07-10 0.145 9,618,210 -290,000 0.14% 1,394,640
2018-07-05 2018-07-03 0.146 9,908,210 +50,000 0.15% 1,446,599
2018-06-28 2018-06-26 0.160 9,858,210 -918,000 0.15% 1,577,314
2018-06-26 2018-06-22 0.159 10,776,210 -198,000 0.16% 1,713,417
2018-06-22 2018-06-20 0.146 10,974,210 +20,000 0.16% 1,602,235
2018-06-21 2018-06-19 0.142 10,954,210 -50,000 0.16% 1,555,498
2018-06-20 2018-06-15 0.158 11,004,210 +70,000 0.16% 1,738,665
2018-06-19 2018-06-14 0.161 10,934,210 -220,000 0.16% 1,760,408
2018-06-15 2018-06-13 0.181 11,154,210 +80,000 0.17% 2,018,912
2018-06-13 2018-06-11 0.189 11,074,210 +160,000 0.16% 2,093,026
2018-06-12 2018-06-08 0.176 10,914,210 -50,000 0.16% 1,920,901
2018-06-08 2018-06-06 0.168 10,964,210 +74,000 0.16% 1,841,987
2018-06-07 2018-06-05 0.160 10,890,210 +368,000 0.16% 1,742,434
2018-06-06 2018-06-04 0.169 10,522,210 +1,000,000 0.16% 1,778,253
2018-06-05 2018-06-01 0.174 9,522,210 +276,000 0.14% 1,656,865
2018-06-01 2018-05-30 0.187 9,246,210 +64,000 0.14% 1,729,041
2018-05-31 2018-05-29 0.190 9,182,210 +1,890,000 0.14% 1,744,620
2018-05-30 2018-05-28 0.196 7,292,210 +1,986,000 0.11% 1,429,273
2018-05-29 2018-05-25 0.169 5,306,210 +110,000 0.08% 896,749
2018-05-28 2018-05-24 0.172 5,196,210 +824,000 0.08% 893,748
2018-05-25 2018-05-23 0.174 4,372,210 +420,000 0.06% 760,765
2018-05-23 2018-05-18 0.172 3,952,210 +236,000 0.06% 679,780
2018-05-21 2018-05-17 0.178 3,716,210 -30,000 0.06% 661,485
2018-05-18 2018-05-16 0.175 3,746,210 +764,000 0.06% 655,587
2018-05-17 2018-05-15 0.215 2,982,210 -886,000 0.04% 641,175
2018-05-16 2018-05-14 0.385 3,868,210 +100,000 0.06% 1,489,261
2018-05-15 2018-05-11 0.420 3,768,210 -464,000 0.06% 1,582,648
2018-05-14 2018-05-10 0.455 4,232,210 -44,000 0.06% 1,925,656
2018-05-11 2018-05-09 0.470 4,276,210 +200,000 0.06% 2,009,819
2018-05-10 2018-05-08 0.470 4,076,210 +28,000 0.06% 1,915,819
2018-05-08 2018-05-04 0.485 4,048,210 +190,000 0.06% 1,963,382
2018-05-07 2018-05-03 0.500 3,858,210 +30,000 0.06% 1,929,105
2018-05-04 2018-05-02 0.520 3,828,210 +120,000 0.06% 1,990,669
2018-05-03 2018-04-30 0.540 3,708,210 -100,000 0.05% 2,002,433
2018-05-02 2018-04-27 0.520 3,808,210 -26,000 0.06% 1,980,269
2018-04-27 2018-04-25 0.500 3,834,210 +100,000 0.06% 1,917,105
2018-04-26 2018-04-24 0.510 3,734,210 +102,000 0.06% 1,904,447
2018-04-20 2018-04-18 0.540 3,632,210 +44,000 0.05% 1,961,393
2018-04-16 2018-04-12 0.570 3,588,210 +68,000 0.05% 2,045,280
2018-04-06 2018-04-03 0.580 3,520,210 +140,000 0.05% 2,041,722
2018-03-29 2018-03-27 0.600 3,380,210 +18,000 0.05% 2,028,126
2018-03-21 2018-03-19 0.660 3,362,210 +630,000 0.05% 2,219,059
2018-03-20 2018-03-16 0.650 2,732,210 +200,000 0.04% 1,775,936
2018-03-16 2018-03-14 0.640 2,532,210 +30,000 0.04% 1,620,614
2018-03-15 2018-03-13 0.670 2,502,210 +12,000 0.04% 1,676,481
2018-03-01 2018-02-27 0.800 2,490,210 +100,000 0.04% 1,992,168
2018-02-23 2018-02-21 0.840 2,390,210 +6,000 0.04% 2,007,776
2018-02-08 2018-02-06 0.790 2,384,210 -100,000 0.04% 1,883,526
2018-02-07 2018-02-05 0.840 2,484,210 +16,000 0.04% 2,086,736
2018-02-05 2018-02-01 0.890 2,468,210 +50,000 0.04% 2,196,707
2018-02-02 2018-01-31 0.930 2,418,210 -38,000 0.04% 2,248,935
2018-02-01 2018-01-30 0.920 2,456,210 +24,000 0.04% 2,259,713
2018-01-31 2018-01-29 0.940 2,432,210 -50,000 0.04% 2,286,277
2018-01-30 2018-01-26 0.910 2,482,210 +160,000 0.04% 2,258,811
2018-01-29 2018-01-25 0.910 2,322,210 +50,000 0.03% 2,113,211
2018-01-25 2018-01-23 0.930 2,272,210 +100,000 0.03% 2,113,155
2018-01-22 2018-01-18 1.070 2,172,210 -192,000 0.03% 2,324,265
2018-01-19 2018-01-17 0.980 2,364,210 +20,000 0.04% 2,316,926
2018-01-18 2018-01-16 1.050 2,344,210 -200,000 0.03% 2,461,420
2018-01-17 2018-01-15 0.900 2,544,210 -102,000 0.04% 2,289,789
2018-01-15 2018-01-11 0.820 2,646,210 -54,000 0.04% 2,169,892
2018-01-10 2018-01-08 0.710 2,700,210 -10,000 0.04% 1,917,149
2018-01-08 2018-01-04 0.730 2,710,210 +10,000 0.04% 1,978,453
2018-01-02 2017-12-28 0.750 2,700,210 +50,000 0.04% 2,025,158
2017-12-18 2017-12-14 0.790 2,650,210 +200,000 0.04% 2,093,666
2017-12-08 2017-12-06 0.820 2,450,210 +20,000 0.04% 2,009,172
2017-12-07 2017-12-05 0.820 2,430,210 +60,000 0.04% 1,992,772
2017-12-05 2017-12-01 0.890 2,370,210 -20,000 0.04% 2,109,487
2017-12-04 2017-11-30 0.890 2,390,210 +50,000 0.04% 2,127,287
2017-11-22 2017-11-20 0.980 2,340,210 +20,000 0.03% 2,293,406
2017-11-17 2017-11-15 0.990 2,320,210 -100,000 0.03% 2,297,008
2017-11-15 2017-11-13 1.000 2,420,210 +30,000 0.04% 2,420,210
2017-11-13 2017-11-09 1.030 2,390,210 +198,000 0.04% 2,461,916
2017-11-10 2017-11-08 1.060 2,192,210 -112,000 0.03% 2,323,743
2017-11-07 2017-11-03 1.060 2,304,210 -50,000 0.03% 2,442,463
2017-11-03 2017-11-01 1.050 2,354,210 +194,000 0.04% 2,471,920
2017-11-02 2017-10-31 1.050 2,160,210 +4,000 0.03% 2,268,220
2017-10-31 2017-10-27 1.150 2,156,210 +10,000 0.03% 2,479,642
2017-10-26 2017-10-24 1.160 2,146,210 -30,000 0.04% 2,489,604
2017-10-25 2017-10-23 1.180 2,176,210 +10,000 0.04% 2,567,928
2017-10-23 2017-10-19 1.200 2,166,210 +50,000 0.04% 2,599,452
2017-10-19 2017-10-17 1.260 2,116,210 +20,000 0.04% 2,666,425
2017-10-18 2017-10-16 1.250 2,096,210 +150,000 0.04% 2,620,262
2017-10-16 2017-10-12 1.310 1,946,210 +10,000 0.04% 2,549,535
2017-10-06 2017-10-03 1.370 1,936,210 +50,000 0.04% 2,652,608
2017-10-03 2017-09-28 1.360 1,886,210 +10,000 0.04% 2,565,246
2017-09-29 2017-09-27 1.370 1,876,210 -96,000 0.04% 2,570,408
2017-09-28 2017-09-26 1.350 1,972,210 +20,000 0.04% 2,662,484
2017-09-27 2017-09-25 1.400 1,952,210 +50,000 0.04% 2,733,094
2017-09-26 2017-09-22 1.420 1,902,210 +20,000 0.04% 2,701,138
2017-09-25 2017-09-21 1.460 1,882,210 +110,000 0.04% 2,748,027
2017-09-21 2017-09-19 1.410 1,772,210 -20,000 0.03% 2,498,816
2017-09-20 2017-09-18 1.450 1,792,210 -4,000 0.03% 2,598,704
2017-07-31 2017-07-27 1.540 1,796,210 +10,000 0.03% 2,766,163
2017-07-28 2017-07-26 1.550 1,786,210 +84,000 0.03% 2,768,626
2017-07-25 2017-07-21 1.590 1,702,210 +30,000 0.03% 2,706,514
2017-07-20 2017-07-18 1.510 1,672,210 -34,000 0.03% 2,525,037
2017-07-17 2017-07-13 1.540 1,706,210 +34,000 0.03% 2,627,563
2017-07-13 2017-07-11 1.450 1,672,210 +30,000 0.03% 2,424,704
2017-06-19 2017-06-15 1.340 1,642,210 -20,000 0.03% 2,200,561
2017-06-16 2017-06-14 1.350 1,662,210 +20,000 0.03% 2,243,984
2017-06-09 2017-06-07 1.370 1,642,210 -20,000 0.03% 2,249,828
2017-06-08 2017-06-06 1.360 1,662,210 +20,000 0.03% 2,260,606
2017-05-25 2017-05-23 1.310 1,642,210 -182,000 0.03% 2,151,295
2017-05-24 2017-05-22 1.290 1,824,210 -92,000 0.04% 2,353,231
2017-05-23 2017-05-19 1.250 1,916,210 -126,000 0.04% 2,395,262
2017-05-11 2017-05-09 1.150 2,042,210 -56,000 0.04% 2,348,542
2017-04-27 2017-04-25 1.120 2,098,210 -40,000 0.04% 2,349,995
2017-04-26 2017-04-24 1.070 2,138,210 +56,000 0.04% 2,287,885
2017-04-24 2017-04-20 1.090 2,082,210 -110,000 0.04% 2,269,609
2017-04-13 2017-04-11 1.140 2,192,210 -120,000 0.04% 2,499,119
2017-04-06 2017-04-03 1.190 2,312,210 +120,000 0.05% 2,751,530
2017-03-28 2017-03-24 1.150 2,192,210 +20,000 0.04% 2,521,042
2017-03-24 2017-03-22 1.180 2,172,210 +380,000 0.04% 2,563,208
2017-03-02 2017-02-28 1.170 1,792,210 +20,000 0.03% 2,096,886
2017-02-09 2017-02-07 1.230 1,772,210 +20,000 0.03% 2,179,818
2017-01-16 2017-01-12 1.220 1,752,210 +20,000 0.03% 2,137,696
2016-12-19 2016-12-15 1.290 1,732,210 +10,000 0.03% 2,234,551
2016-12-14 2016-12-12 1.340 1,722,210 -20,000 0.03% 2,307,761
2016-12-12 2016-12-08 1.270 1,742,210 +20,000 0.03% 2,212,607
2016-12-06 2016-12-02 1.320 1,722,210 -20,000 0.03% 2,273,317
2016-11-30 2016-11-28 1.310 1,742,210 +20,000 0.03% 2,282,295
2016-11-11 2016-11-09 1.330 1,722,210 -112,000 0.03% 2,290,539
2016-10-19 2016-10-17 1.330 1,834,210 -14,000 0.04% 2,439,499
2016-09-29 2016-09-27 1.350 1,848,210 -20,000 0.04% 2,495,084
2016-09-27 2016-09-23 1.370 1,868,210 -20,000 0.04% 2,559,448
2016-09-20 2016-09-15 1.300 1,888,210 +80,000 0.04% 2,454,673
2016-09-12 2016-09-08 1.350 1,808,210 +20,000 0.04% 2,441,084
2016-09-08 2016-09-06 1.330 1,788,210 +20,000 0.03% 2,378,319
2016-08-01 2016-07-28 1.320 1,768,210 -8,000 0.03% 2,334,037
2016-07-28 2016-07-26 1.280 1,776,210 +8,000 0.03% 2,273,549
2016-07-18 2016-07-14 1.240 1,768,210 -8,000 0.03% 2,192,580
2016-07-14 2016-07-12 1.200 1,776,210 +8,000 0.03% 2,131,452
2016-05-04 2016-04-29 1.300 1,768,210 -36,000 0.03% 2,298,673
2016-04-26 2016-04-22 1.400 1,804,210 -8,000 0.04% 2,525,894
2016-04-22 2016-04-20 1.340 1,812,210 +10,000 0.04% 2,428,361
2016-04-21 2016-04-19 1.310 1,802,210 +8,000 0.04% 2,360,895
2016-04-20 2016-04-18 1.300 1,794,210 +1,794,210 0.03% 2,332,473
2015-02-03 2015-01-30 6.900 0 -428
2008-01-29 2008-01-25 9.150 428 -1,400 0.00% 3,916
2007-10-11 2007-10-09 9.324 1,828 +53 0.00% 17,045
2007-08-31 2007-08-29 9.170 1,775 -3,397 0.00% 16,276
2007-06-26 2007-06-22 7.161 5,172 0.01% 37,035

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top