History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-21 2023-02-17 0.018 0 +0
2023-02-20 2023-02-16 0.018 0 -71,974,900
2022-12-01 2022-11-29 0.018 71,974,900 -1,665 1.07% 1,295,548
2021-08-31 2021-08-27 0.018 71,976,565 +950,000 1.07% 1,295,578
2021-08-23 2021-08-19 0.018 71,026,565 -950,000 1.05% 1,278,478
2021-07-05 2021-06-30 0.018 71,976,565 +6,040,000 1.07% 1,295,578
2021-07-02 2021-06-29 0.022 65,936,565 +4,900,000 0.98% 1,450,604
2021-06-30 2021-06-28 0.027 61,036,565 +3,380,000 0.90% 1,647,987
2021-06-25 2021-06-23 0.011 57,656,565 +2,340,000 0.85% 634,222
2021-06-24 2021-06-22 0.012 55,316,565 +618,000 0.82% 663,799
2021-06-22 2021-06-18 0.012 54,698,565 +1,454,000 0.81% 656,383
2021-06-21 2021-06-17 0.015 53,244,565 +1,240,000 0.79% 798,668
2021-06-18 2021-06-16 0.014 52,004,565 +4,540,000 0.77% 728,064
2021-06-17 2021-06-15 0.016 47,464,565 +768,000 0.70% 759,433
2021-06-15 2021-06-10 0.019 46,696,565 +60,000 0.69% 887,235
2021-06-11 2021-06-09 0.019 46,636,565 +1,200,000 0.69% 886,095
2021-06-10 2021-06-08 0.020 45,436,565 +540,000 0.67% 908,731
2021-06-09 2021-06-07 0.020 44,896,565 +1,500,000 0.66% 897,931
2021-06-07 2021-06-03 0.022 43,396,565 +40,000 0.64% 954,724
2021-06-03 2021-06-01 0.021 43,356,565 +900,000 0.64% 910,488
2021-06-02 2021-05-31 0.022 42,456,565 -2,092,000 0.63% 934,044
2021-06-01 2021-05-28 0.021 44,548,565 +3,022,000 0.66% 935,520
2021-05-31 2021-05-27 0.021 41,526,565 +120,000 0.61% 872,058
2021-05-26 2021-05-24 0.023 41,406,565 -500,000 0.61% 952,351
2021-05-18 2021-05-14 0.023 41,906,565 +500,000 0.62% 963,851
2021-05-12 2021-05-10 0.022 41,406,565 +400,000 0.61% 910,944
2021-05-06 2021-05-04 0.024 41,006,565 -220,000 0.61% 984,158
2021-05-03 2021-04-29 0.024 41,226,565 +600,000 0.61% 989,438
2021-04-30 2021-04-28 0.023 40,626,565 -300,000 0.60% 934,411
2021-04-27 2021-04-23 0.026 40,926,565 -900,000 0.61% 1,064,091
2021-04-26 2021-04-22 0.025 41,826,565 +300,000 0.62% 1,045,664
2021-04-23 2021-04-21 0.024 41,526,565 +202,000 0.61% 996,638
2021-04-22 2021-04-20 0.025 41,324,565 -10,000 0.61% 1,033,114
2021-04-20 2021-04-16 0.026 41,334,565 +700,000 0.61% 1,074,699
2021-04-19 2021-04-15 0.026 40,634,565 -52,000 0.60% 1,056,499
2021-04-14 2021-04-12 0.026 40,686,565 +298,000 0.60% 1,057,851
2021-04-13 2021-04-09 0.027 40,388,565 -100,000 0.60% 1,090,491
2021-04-12 2021-04-08 0.029 40,488,565 -1,098,000 0.60% 1,174,168
2021-04-09 2021-04-07 0.024 41,586,565 -600,000 0.62% 998,078
2021-04-08 2021-04-01 0.023 42,186,565 +52,000 0.62% 970,291
2021-04-01 2021-03-30 0.024 42,134,565 -2,420,000 0.62% 1,011,230
2021-03-26 2021-03-24 0.020 44,554,565 -500,000 0.66% 891,091
2021-03-25 2021-03-23 0.022 45,054,565 +1,400,000 0.67% 991,200
2021-03-24 2021-03-22 0.024 43,654,565 +300,000 0.65% 1,047,710
2021-03-22 2021-03-18 0.025 43,354,565 -300,000 0.64% 1,083,864
2021-03-19 2021-03-17 0.024 43,654,565 +520,000 0.65% 1,047,710
2021-03-17 2021-03-15 0.025 43,134,565 +238,000 0.64% 1,078,364
2021-03-16 2021-03-12 0.024 42,896,565 +400,000 0.64% 1,029,518
2021-03-15 2021-03-11 0.026 42,496,565 -62,000 0.63% 1,104,911
2021-03-11 2021-03-09 0.027 42,558,565 -854,000 0.63% 1,149,081
2021-03-10 2021-03-08 0.026 43,412,565 -102,000 0.64% 1,128,727
2021-03-09 2021-03-05 0.028 43,514,565 +560,000 0.64% 1,218,408
2021-03-08 2021-03-04 0.028 42,954,565 +1,900,000 0.64% 1,202,728
2021-03-04 2021-03-02 0.030 41,054,565 +40,000 0.61% 1,231,637
2021-03-03 2021-03-01 0.031 41,014,565 -1,860,000 0.61% 1,271,452
2021-02-26 2021-02-24 0.027 42,874,565 -1,920,000 0.63% 1,157,613
2021-02-25 2021-02-23 0.028 44,794,565 +2,420,000 0.66% 1,254,248
2021-02-24 2021-02-22 0.027 42,374,565 +200,000 0.63% 1,144,113
2021-02-22 2021-02-18 0.028 42,174,565 -400,000 0.62% 1,180,888
2021-02-19 2021-02-17 0.029 42,574,565 -1,156,000 0.63% 1,234,662
2021-02-18 2021-02-16 0.028 43,730,565 -2,208,000 0.65% 1,224,456
2021-02-17 2021-02-11 0.030 45,938,565 -120,000 0.68% 1,378,157
2021-02-16 2021-02-09 0.029 46,058,565 +500,000 0.68% 1,335,698
2021-02-09 2021-02-05 0.026 45,558,565 -400,000 0.67% 1,184,523
2021-02-05 2021-02-03 0.025 45,958,565 +902,000 0.68% 1,148,964
2021-02-04 2021-02-02 0.026 45,056,565 -360,000 0.67% 1,171,471
2021-02-03 2021-02-01 0.026 45,416,565 +1,450,000 0.67% 1,180,831
2021-02-02 2021-01-29 0.027 43,966,565 -60,000 0.65% 1,187,097
2021-02-01 2021-01-28 0.027 44,026,565 -110,000 0.65% 1,188,717
2021-01-28 2021-01-26 0.029 44,136,565 +80,000 0.65% 1,279,960
2021-01-27 2021-01-25 0.029 44,056,565 +1,416,000 0.65% 1,277,640
2021-01-26 2021-01-22 0.029 42,640,565 +590,000 0.63% 1,236,576
2021-01-22 2021-01-20 0.030 42,050,565 +156,000 0.62% 1,261,517
2021-01-21 2021-01-19 0.030 41,894,565 -200,000 0.62% 1,256,837
2021-01-20 2021-01-18 0.030 42,094,565 +200,000 0.62% 1,262,837
2021-01-19 2021-01-15 0.030 41,894,565 -770,000 0.62% 1,256,837
2021-01-18 2021-01-14 0.030 42,664,565 +1,820,000 0.63% 1,279,937
2021-01-15 2021-01-13 0.028 40,844,565 +1,300,000 0.60% 1,143,648
2021-01-14 2021-01-12 0.029 39,544,565 -2,100,000 0.59% 1,146,792
2021-01-13 2021-01-11 0.028 41,644,565 +520,000 0.62% 1,166,048
2021-01-12 2021-01-08 0.029 41,124,565 -600,000 0.61% 1,192,612
2021-01-11 2021-01-07 0.030 41,724,565 +180,000 0.62% 1,251,737
2021-01-08 2021-01-06 0.029 41,544,565 +1,294,000 0.62% 1,204,792
2021-01-07 2021-01-05 0.032 40,250,565 +300,000 0.60% 1,288,018
2021-01-06 2021-01-04 0.035 39,950,565 -488,000 0.59% 1,398,270
2021-01-05 2020-12-31 0.031 40,438,565 +4,190,000 0.60% 1,253,596
2021-01-04 2020-12-29 0.045 36,248,565 -742,000 0.54% 1,631,185
2020-12-30 2020-12-28 0.028 36,990,565 +884,000 0.55% 1,035,736
2020-12-29 2020-12-24 0.026 36,106,565 +824,000 0.53% 938,771
2020-12-28 2020-12-22 0.037 35,282,565 +788,000 0.52% 1,305,455
2020-12-22 2020-12-18 0.040 34,494,565 +100,000 0.51% 1,379,783
2020-12-21 2020-12-17 0.040 34,394,565 +490,000 0.51% 1,375,783
2020-12-18 2020-12-16 0.040 33,904,565 +170,000 0.50% 1,356,183
2020-12-17 2020-12-15 0.042 33,734,565 +230,000 0.50% 1,416,852
2020-12-16 2020-12-14 0.043 33,504,565 -460,000 0.50% 1,440,696
2020-12-15 2020-12-11 0.045 33,964,565 -412,000 0.50% 1,528,405
2020-12-14 2020-12-10 0.043 34,376,565 +450,000 0.51% 1,478,192
2020-12-11 2020-12-09 0.040 33,926,565 -78,000 0.50% 1,357,063
2020-12-10 2020-12-08 0.038 34,004,565 +8,000 0.50% 1,292,173
2020-12-08 2020-12-04 0.040 33,996,565 +10,000 0.50% 1,359,863
2020-12-07 2020-12-03 0.039 33,986,565 -60,000 0.50% 1,325,476
2020-12-04 2020-12-02 0.041 34,046,565 +100,000 0.50% 1,395,909
2020-12-03 2020-12-01 0.042 33,946,565 -70,000 0.50% 1,425,756
2020-12-02 2020-11-30 0.044 34,016,565 -40,000 0.50% 1,496,729
2020-12-01 2020-11-27 0.044 34,056,565 -440,000 0.50% 1,498,489
2020-11-30 2020-11-26 0.047 34,496,565 +260,000 0.51% 1,621,339
2020-11-27 2020-11-25 0.042 34,236,565 +2,016,000 0.51% 1,437,936
2020-11-26 2020-11-24 0.074 32,220,565 -1,424,000 0.48% 2,384,322
2020-11-25 2020-11-23 0.045 33,644,565 -300,000 0.50% 1,514,005
2020-11-24 2020-11-20 0.047 33,944,565 +286,000 0.50% 1,595,395
2020-11-20 2020-11-18 0.044 33,658,565 -2,000 0.50% 1,480,977
2020-11-19 2020-11-17 0.045 33,660,565 -100,000 0.50% 1,514,725
2020-11-18 2020-11-16 0.044 33,760,565 +100,000 0.50% 1,485,465
2020-11-16 2020-11-12 0.050 33,660,565 +66,000 0.50% 1,683,028
2020-11-13 2020-11-11 0.050 33,594,565 -766,000 0.50% 1,679,728
2020-11-12 2020-11-10 0.051 34,360,565 +100,000 0.51% 1,752,389
2020-11-11 2020-11-09 0.053 34,260,565 +500,000 0.51% 1,815,810
2020-11-09 2020-11-05 0.052 33,760,565 +1,132,000 0.50% 1,755,549
2020-11-06 2020-11-04 0.053 32,628,565 -1,066,000 0.48% 1,729,314
2020-11-05 2020-11-03 0.058 33,694,565 +1,366,000 0.50% 1,954,285
2020-11-04 2020-11-02 0.055 32,328,565 -100,000 0.48% 1,778,071
2020-11-03 2020-10-30 0.050 32,428,565 +56,000 0.48% 1,621,428
2020-11-02 2020-10-29 0.052 32,372,565 +200,000 0.48% 1,683,373
2020-10-30 2020-10-28 0.054 32,172,565 +400,000 0.48% 1,737,319
2020-10-29 2020-10-27 0.050 31,772,565 -360,000 0.47% 1,588,628
2020-10-28 2020-10-23 0.056 32,132,565 -668,000 0.48% 1,799,424
2020-10-27 2020-10-22 0.061 32,800,565 +160,000 0.49% 2,000,834
2020-10-23 2020-10-21 0.065 32,640,565 +1,008,000 0.48% 2,121,637
2020-10-22 2020-10-20 0.064 31,632,565 +292,000 0.47% 2,024,484
2020-10-21 2020-10-19 0.069 31,340,565 -3,084,000 0.46% 2,162,499
2020-10-20 2020-10-16 0.065 34,424,565 +548,000 0.51% 2,237,597
2020-10-19 2020-10-15 0.077 33,876,565 +1,890,000 0.50% 2,608,496
2020-10-16 2020-10-14 0.058 31,986,565 +1,226,000 0.47% 1,855,221
2020-10-15 2020-10-12 0.029 30,760,565 +124,000 0.46% 892,056
2020-10-14 2020-10-09 0.030 30,636,565 -208,000 0.45% 919,097
2020-10-12 2020-10-08 0.034 30,844,565 +106,000 0.46% 1,048,715
2020-10-09 2020-10-07 0.035 30,738,565 +442,000 0.46% 1,075,850
2020-10-08 2020-10-06 0.035 30,296,565 -956,000 0.45% 1,060,380
2020-10-07 2020-10-05 0.033 31,252,565 +194,000 0.46% 1,031,335
2020-10-06 2020-09-30 0.038 31,058,565 -1,324,000 0.46% 1,180,225
2020-10-05 2020-09-29 0.019 32,382,565 +668,000 0.48% 615,269
2020-09-29 2020-09-25 0.024 31,714,565 -230,000 0.47% 761,150
2020-07-03 2020-06-30 0.029 31,944,565 -84,000 0.47% 926,392
2020-07-02 2020-06-29 0.022 32,028,565 -1,000,000 0.47% 704,628
2020-06-29 2020-06-24 0.020 33,028,565 -1,000,000 0.49% 660,571
2020-06-18 2020-06-16 0.023 34,028,565 +600,000 0.50% 782,657
2020-06-15 2020-06-11 0.020 33,428,565 -300,000 0.49% 668,571
2020-06-11 2020-06-09 0.019 33,728,565 +96,000 0.50% 640,843
2020-06-09 2020-06-05 0.018 33,632,565 -1,200,000 0.50% 605,386
2020-06-04 2020-06-02 0.018 34,832,565 +1,200,000 0.52% 626,986
2020-06-03 2020-06-01 0.018 33,632,565 -100,000 0.50% 605,386
2020-05-27 2020-05-25 0.020 33,732,565 -204,000 0.50% 674,651
2020-05-26 2020-05-22 0.020 33,936,565 -296,000 0.50% 678,731
2020-05-22 2020-05-20 0.021 34,232,565 +500,000 0.51% 718,884
2020-05-20 2020-05-18 0.022 33,732,565 -4,000,000 0.50% 742,116
2020-05-19 2020-05-15 0.026 37,732,565 +1,300,000 0.56% 981,047
2020-05-18 2020-05-14 0.027 36,432,565 +520,000 0.54% 983,679
2020-05-15 2020-05-13 0.026 35,912,565 -1,240,000 0.53% 933,727
2020-05-14 2020-05-12 0.025 37,152,565 +230,000 0.55% 928,814
2020-05-13 2020-05-11 0.022 36,922,565 -200,000 0.55% 812,296
2020-05-11 2020-05-07 0.022 37,122,565 +150,000 0.55% 816,696
2020-05-08 2020-05-06 0.022 36,972,565 +400,000 0.55% 813,396
2020-05-07 2020-05-05 0.023 36,572,565 +300,000 0.54% 841,169
2020-05-06 2020-05-04 0.024 36,272,565 -700,000 0.54% 870,542
2020-05-04 2020-04-28 0.027 36,972,565 +1,200,000 0.55% 998,259
2020-04-24 2020-04-22 0.025 35,772,565 +200,000 0.53% 894,314
2020-04-23 2020-04-21 0.024 35,572,565 +200,000 0.53% 853,742
2020-04-22 2020-04-20 0.028 35,372,565 -1,674,000 0.52% 990,432
2020-04-15 2020-04-09 0.023 37,046,565 +100,000 0.55% 852,071
2020-04-09 2020-04-07 0.024 36,946,565 -422,000 0.55% 886,718
2020-04-07 2020-04-03 0.024 37,368,565 +1,100,000 0.55% 896,846
2020-04-06 2020-04-02 0.025 36,268,565 -18,000 0.54% 906,714
2020-04-03 2020-04-01 0.024 36,286,565 -2,000 0.54% 870,878
2020-04-01 2020-03-30 0.023 36,288,565 +2,000,000 0.54% 834,637
2020-03-31 2020-03-27 0.024 34,288,565 +300,000 0.51% 822,926
2020-03-30 2020-03-26 0.024 33,988,565 +300,000 0.50% 815,726
2020-03-27 2020-03-25 0.025 33,688,565 -2,388,000 0.50% 842,214
2020-03-26 2020-03-24 0.025 36,076,565 +600,000 0.53% 901,914
2020-03-25 2020-03-23 0.025 35,476,565 +100,000 0.53% 886,914
2020-03-24 2020-03-20 0.026 35,376,565 +470,000 0.52% 919,791
2020-03-23 2020-03-19 0.021 34,906,565 -1,000,000 0.52% 733,038
2020-03-20 2020-03-18 0.025 35,906,565 -1,450,000 0.53% 897,664
2020-03-19 2020-03-17 0.027 37,356,565 +200,000 0.55% 1,008,627
2020-03-18 2020-03-16 0.029 37,156,565 +100,000 0.55% 1,077,540
2020-03-17 2020-03-13 0.032 37,056,565 +1,000,000 0.55% 1,185,810
2020-03-16 2020-03-12 0.032 36,056,565 +200,000 0.53% 1,153,810
2020-03-13 2020-03-11 0.033 35,856,565 +458,000 0.53% 1,183,267
2020-03-12 2020-03-10 0.035 35,398,565 +700,000 0.52% 1,238,950
2020-03-11 2020-03-09 0.040 34,698,565 -2,000 0.51% 1,387,943
2020-03-09 2020-03-05 0.043 34,700,565 -780,000 0.51% 1,492,124
2020-03-06 2020-03-04 0.043 35,480,565 +500,000 0.53% 1,525,664
2020-03-05 2020-03-03 0.048 34,980,565 -80,000 0.52% 1,679,067
2020-03-04 2020-03-02 0.044 35,060,565 +2,080,000 0.52% 1,542,665
2020-03-03 2020-02-28 0.045 32,980,565 +90,000 0.49% 1,484,125
2020-02-27 2020-02-25 0.045 32,890,565 -230,000 0.49% 1,480,075
2020-02-24 2020-02-20 0.045 33,120,565 -270,000 0.49% 1,490,425
2020-02-21 2020-02-19 0.046 33,390,565 +500,000 0.49% 1,535,966
2020-02-20 2020-02-18 0.046 32,890,565 +300,000 0.49% 1,512,966
2020-02-13 2020-02-11 0.050 32,590,565 -140,000 0.48% 1,629,528
2020-02-11 2020-02-07 0.050 32,730,565 +300,000 0.48% 1,636,528
2020-02-07 2020-02-05 0.052 32,430,565 +2,000,000 0.48% 1,686,389
2020-02-06 2020-02-04 0.056 30,430,565 -148,000 0.45% 1,704,112
2020-02-04 2020-01-31 0.051 30,578,565 -50,000 0.45% 1,559,507
2020-02-03 2020-01-30 0.048 30,628,565 +200,000 0.45% 1,470,171
2020-01-31 2020-01-29 0.050 30,428,565 -100,000 0.45% 1,521,428
2020-01-30 2020-01-24 0.056 30,528,565 -2,690,000 0.45% 1,709,600
2020-01-29 2020-01-22 0.063 33,218,565 -50,000 0.49% 2,092,770
2020-01-23 2020-01-21 0.066 33,268,565 -200,000 0.49% 2,195,725
2020-01-22 2020-01-20 0.063 33,468,565 +20,000 0.50% 2,108,520
2020-01-21 2020-01-17 0.068 33,448,565 -96,000 0.50% 2,274,502
2020-01-20 2020-01-16 0.071 33,544,565 +1,408,000 0.50% 2,381,664
2020-01-17 2020-01-15 0.076 32,136,565 +1,528,000 0.48% 2,442,379
2020-01-16 2020-01-14 0.097 30,608,565 +1,124,000 0.45% 2,969,031
2020-01-15 2020-01-13 0.049 29,484,565 -424,000 0.44% 1,444,744
2020-01-14 2020-01-10 0.047 29,908,565 +300,000 0.44% 1,405,703
2020-01-13 2020-01-09 0.048 29,608,565 +4,000 0.44% 1,421,211
2020-01-10 2020-01-08 0.048 29,604,565 +298,000 0.44% 1,421,019
2020-01-09 2020-01-07 0.046 29,306,565 +8,000 0.43% 1,348,102
2020-01-08 2020-01-06 0.046 29,298,565 +184,000 0.43% 1,347,734
2020-01-06 2020-01-02 0.049 29,114,565 +116,000 0.43% 1,426,614
2020-01-02 2019-12-27 0.052 28,998,565 -2,000 0.43% 1,507,925
2019-12-23 2019-12-19 0.052 29,000,565 -604,000 0.43% 1,508,029
2019-12-20 2019-12-18 0.049 29,604,565 -202,000 0.44% 1,450,624
2019-12-19 2019-12-17 0.049 29,806,565 -92,000 0.44% 1,460,522
2019-12-17 2019-12-13 0.049 29,898,565 -4,000 0.44% 1,465,030
2019-12-13 2019-12-11 0.047 29,902,565 -2,000 0.44% 1,405,421
2019-12-12 2019-12-10 0.044 29,904,565 +100,000 0.44% 1,315,801
2019-12-11 2019-12-09 0.047 29,804,565 -200,000 0.44% 1,400,815
2019-12-10 2019-12-06 0.048 30,004,565 +200,000 0.44% 1,440,219
2019-12-09 2019-12-05 0.054 29,804,565 -906,000 0.44% 1,609,447
2019-12-06 2019-12-04 0.045 30,710,565 -206,000 0.45% 1,381,975
2019-12-05 2019-12-03 0.046 30,916,565 -200,000 0.46% 1,422,162
2019-12-04 2019-12-02 0.048 31,116,565 -272,000 0.46% 1,493,595
2019-12-03 2019-11-29 0.039 31,388,565 -50,000 0.46% 1,224,154
2019-12-02 2019-11-28 0.044 31,438,565 +150,000 0.47% 1,383,297
2019-11-29 2019-11-27 0.044 31,288,565 +2,000 0.46% 1,376,697
2019-11-27 2019-11-25 0.048 31,286,565 +226,000 0.46% 1,501,755
2019-11-26 2019-11-22 0.047 31,060,565 +200,000 0.46% 1,459,847
2019-11-25 2019-11-21 0.046 30,860,565 +300,000 0.46% 1,419,586
2019-11-22 2019-11-20 0.050 30,560,565 -322,000 0.45% 1,528,028
2019-11-21 2019-11-19 0.047 30,882,565 -14,000 0.46% 1,451,481
2019-11-19 2019-11-15 0.045 30,896,565 +228,000 0.46% 1,390,345
2019-11-15 2019-11-13 0.045 30,668,565 +26,000 0.45% 1,380,085
2019-11-14 2019-11-12 0.047 30,642,565 +16,000 0.45% 1,440,201
2019-11-12 2019-11-08 0.048 30,626,565 +100,000 0.45% 1,470,075
2019-11-07 2019-11-05 0.049 30,526,565 -100,000 0.45% 1,495,802
2019-11-06 2019-11-04 0.050 30,626,565 +120,000 0.45% 1,531,328
2019-10-30 2019-10-28 0.051 30,506,565 +100,000 0.45% 1,555,835
2019-10-29 2019-10-25 0.051 30,406,565 -420,000 0.45% 1,550,735
2019-10-28 2019-10-24 0.048 30,826,565 +150,000 0.46% 1,479,675
2019-10-24 2019-10-22 0.046 30,676,565 +432,000 0.45% 1,411,122
2019-10-22 2019-10-18 0.045 30,244,565 -470,000 0.45% 1,361,005
2019-10-18 2019-10-16 0.044 30,714,565 +22,000 0.45% 1,351,441
2019-10-17 2019-10-15 0.044 30,692,565 -82,000 0.45% 1,350,473
2019-10-16 2019-10-14 0.044 30,774,565 -90,000 0.46% 1,354,081
2019-10-15 2019-10-11 0.045 30,864,565 +388,000 0.46% 1,388,905
2019-10-11 2019-10-09 0.038 30,476,565 +450,000 0.45% 1,158,109
2019-10-04 2019-10-02 0.045 30,026,565 +452,000 0.44% 1,351,195
2019-10-03 2019-09-30 0.044 29,574,565 +10,000 0.44% 1,301,281
2019-09-30 2019-09-26 0.045 29,564,565 -300,000 0.44% 1,330,405
2019-09-27 2019-09-25 0.043 29,864,565 +330,000 0.44% 1,284,176
2019-09-26 2019-09-24 0.043 29,534,565 +38,000 0.44% 1,269,986
2019-09-25 2019-09-23 0.047 29,496,565 -228,000 0.44% 1,386,339
2019-09-24 2019-09-20 0.069 29,724,565 -1,256,000 0.44% 2,050,995
2019-09-23 2019-09-19 0.057 30,980,565 -1,282,000 0.46% 1,765,892
2019-09-20 2019-09-18 0.045 32,262,565 -258,000 0.48% 1,451,815
2019-09-18 2019-09-16 0.043 32,520,565 -56,000 0.48% 1,398,384
2019-09-17 2019-09-13 0.045 32,576,565 -208,000 0.48% 1,465,945
2019-09-16 2019-09-12 0.041 32,784,565 +102,000 0.49% 1,344,167
2019-09-13 2019-09-11 0.043 32,682,565 +2,000 0.48% 1,405,350
2019-09-12 2019-09-10 0.043 32,680,565 -402,000 0.48% 1,405,264
2019-09-11 2019-09-09 0.039 33,082,565 +100,000 0.49% 1,290,220
2019-09-05 2019-09-03 0.041 32,982,565 +300,000 0.49% 1,352,285
2019-09-04 2019-09-02 0.043 32,682,565 +250,000 0.48% 1,405,350
2019-09-02 2019-08-29 0.042 32,432,565 +4,000 0.48% 1,362,168
2019-08-30 2019-08-28 0.044 32,428,565 +100,000 0.48% 1,426,857
2019-08-29 2019-08-27 0.046 32,328,565 -100,000 0.48% 1,487,114
2019-08-28 2019-08-26 0.044 32,428,565 -62,000 0.48% 1,426,857
2019-08-26 2019-08-22 0.045 32,490,565 -28,000 0.48% 1,462,075
2019-08-22 2019-08-20 0.043 32,518,565 +100,000 0.48% 1,398,298
2019-08-21 2019-08-19 0.045 32,418,565 +180,000 0.48% 1,458,835
2019-08-20 2019-08-16 0.043 32,238,565 +152,000 0.48% 1,386,258
2019-08-19 2019-08-15 0.045 32,086,565 +484,000 0.48% 1,443,895
2019-08-16 2019-08-14 0.044 31,602,565 +58,000 0.47% 1,390,513
2019-08-15 2019-08-13 0.041 31,544,565 +200,000 0.47% 1,293,327
2019-08-14 2019-08-12 0.044 31,344,565 +1,000,000 0.46% 1,379,161
2019-08-13 2019-08-09 0.042 30,344,565 +1,052,000 0.45% 1,274,472
2019-08-12 2019-08-08 0.044 29,292,565 -320,000 0.43% 1,288,873
2019-08-09 2019-08-07 0.040 29,612,565 -192,000 0.44% 1,184,503
2019-08-08 2019-08-06 0.040 29,804,565 -600,000 0.44% 1,192,183
2019-08-06 2019-08-02 0.047 30,404,565 +244,000 0.45% 1,429,015
2019-08-05 2019-08-01 0.050 30,160,565 +110,000 0.45% 1,508,028
2019-07-29 2019-07-25 0.052 30,050,565 +72,000 0.44% 1,562,629
2019-07-26 2019-07-24 0.055 29,978,565 +18,000 0.44% 1,648,821
2019-07-25 2019-07-23 0.058 29,960,565 -20,000 0.44% 1,737,713
2019-07-24 2019-07-22 0.059 29,980,565 +500,000 0.44% 1,768,853
2019-07-23 2019-07-19 0.066 29,480,565 -500,000 0.44% 1,945,717
2019-07-22 2019-07-18 0.060 29,980,565 -310,000 0.44% 1,798,834
2019-07-15 2019-07-11 0.064 30,290,565 -44,000 0.45% 1,938,596
2019-07-11 2019-07-09 0.058 30,334,565 +100,000 0.45% 1,759,405
2019-07-10 2019-07-08 0.061 30,234,565 -50,000 0.45% 1,844,308
2019-07-09 2019-07-05 0.066 30,284,565 +96,000 0.45% 1,998,781
2019-07-08 2019-07-04 0.071 30,188,565 +50,000 0.45% 2,143,388
2019-07-05 2019-07-03 0.066 30,138,565 +1,564,000 0.45% 1,989,145
2019-07-03 2019-06-28 0.079 28,574,565 -100,000 0.42% 2,257,391
2019-07-02 2019-06-27 0.077 28,674,565 +30,000 0.42% 2,207,942
2019-06-28 2019-06-26 0.075 28,644,565 +100,000 0.42% 2,148,342
2019-06-21 2019-06-19 0.082 28,544,565 +300,000 0.42% 2,340,654
2019-06-19 2019-06-17 0.083 28,244,565 +714,000 0.42% 2,344,299
2019-06-18 2019-06-14 0.082 27,530,565 +58,000 0.41% 2,257,506
2019-06-14 2019-06-12 0.089 27,472,565 -168,000 0.41% 2,445,058
2019-06-12 2019-06-10 0.092 27,640,565 +760,000 0.41% 2,542,932
2019-06-10 2019-06-05 0.096 26,880,565 +210,000 0.40% 2,580,534
2019-06-06 2019-06-04 0.093 26,670,565 +250,000 0.39% 2,480,363
2019-06-04 2019-05-31 0.096 26,420,565 -10,000 0.39% 2,536,374
2019-05-31 2019-05-29 0.098 26,430,565 +90,000 0.39% 2,590,195
2019-05-30 2019-05-28 0.106 26,340,565 -690,000 0.39% 2,792,100
2019-05-29 2019-05-27 0.091 27,030,565 -20,000 0.40% 2,459,781
2019-05-28 2019-05-24 0.085 27,050,565 +20,000 0.40% 2,299,298
2019-05-27 2019-05-23 0.092 27,030,565 +120,000 0.40% 2,486,812
2019-05-22 2019-05-20 0.094 26,910,565 +20,000 0.40% 2,529,593
2019-05-21 2019-05-17 0.102 26,890,565 +18,000 0.40% 2,742,838
2019-05-20 2019-05-16 0.102 26,872,565 +138,000 0.40% 2,741,002
2019-05-17 2019-05-15 0.101 26,734,565 +380,000 0.40% 2,700,191
2019-05-16 2019-05-14 0.109 26,354,565 -470,000 0.39% 2,872,648
2019-05-14 2019-05-09 0.110 26,824,565 +102,000 0.40% 2,950,702
2019-05-10 2019-05-08 0.118 26,722,565 +1,108,000 0.40% 3,153,263
2019-05-08 2019-05-06 0.104 25,614,565 +90,000 0.38% 2,663,915
2019-05-06 2019-05-02 0.118 25,524,565 +220,000 0.38% 3,011,899
2019-05-02 2019-04-29 0.118 25,304,565 -90,000 0.37% 2,985,939
2019-04-25 2019-04-23 0.120 25,394,565 +80,000 0.38% 3,047,348
2019-04-23 2019-04-17 0.125 25,314,565 -100,000 0.37% 3,164,321
2019-04-18 2019-04-16 0.122 25,414,565 +42,000 0.38% 3,100,577
2019-04-17 2019-04-15 0.124 25,372,565 +300,000 0.38% 3,146,198
2019-04-15 2019-04-11 0.132 25,072,565 +32,000 0.37% 3,309,579
2019-04-12 2019-04-10 0.135 25,040,565 +50,000 0.37% 3,380,476
2019-04-11 2019-04-09 0.135 24,990,565 +16,000 0.37% 3,373,726
2019-04-10 2019-04-08 0.138 24,974,565 +542,000 0.37% 3,446,490
2019-04-09 2019-04-04 0.145 24,432,565 -62,000 0.36% 3,542,722
2019-04-08 2019-04-03 0.144 24,494,565 +700,000 0.36% 3,527,217
2019-04-04 2019-04-02 0.144 23,794,565 -152,000 0.35% 3,426,417
2019-04-02 2019-03-29 0.146 23,946,565 +270,000 0.35% 3,496,198
2019-03-28 2019-03-26 0.143 23,676,565 -236,000 0.35% 3,385,749
2019-03-27 2019-03-25 0.140 23,912,565 +360,000 0.35% 3,347,759
2019-03-26 2019-03-22 0.152 23,552,565 +246,000 0.35% 3,579,990
2019-03-25 2019-03-21 0.152 23,306,565 +222,000 0.35% 3,542,598
2019-03-22 2019-03-20 0.165 23,084,565 +260,000 0.34% 3,808,953
2019-03-21 2019-03-19 0.174 22,824,565 -40,000 0.34% 3,971,474
2019-03-20 2019-03-18 0.173 22,864,565 +20,000 0.34% 3,955,570
2019-03-19 2019-03-15 0.173 22,844,565 -340,000 0.34% 3,952,110
2019-03-18 2019-03-14 0.154 23,184,565 +134,000 0.34% 3,570,423
2019-03-15 2019-03-13 0.159 23,050,565 -100,000 0.34% 3,665,040
2019-03-14 2019-03-12 0.168 23,150,565 +294,000 0.34% 3,889,295
2019-03-13 2019-03-11 0.175 22,856,565 +176,000 0.34% 3,999,899
2019-03-12 2019-03-08 0.208 22,680,565 -50,000 0.34% 4,717,558
2019-03-11 2019-03-07 0.218 22,730,565 +472,000 0.34% 4,955,263
2019-03-08 2019-03-06 0.215 22,258,565 -776,000 0.33% 4,785,591
2019-03-07 2019-03-05 0.213 23,034,565 +1,232,000 0.34% 4,906,362
2019-03-06 2019-03-04 0.188 21,802,565 +60,000 0.32% 4,098,882
2019-03-05 2019-03-01 0.183 21,742,565 -158,000 0.32% 3,978,889
2019-03-04 2019-02-28 0.178 21,900,565 -264,000 0.32% 3,898,301
2019-03-01 2019-02-27 0.151 22,164,565 +238,000 0.33% 3,346,849
2019-02-28 2019-02-26 0.152 21,926,565 +144,000 0.32% 3,332,838
2019-02-27 2019-02-25 0.158 21,782,565 -46,000 0.32% 3,441,645
2019-02-26 2019-02-22 0.130 21,828,565 -790,000 0.32% 2,837,713
2019-02-25 2019-02-21 0.129 22,618,565 -620,000 0.33% 2,917,795
2019-02-21 2019-02-19 0.141 23,238,565 +642,000 0.34% 3,276,638
2019-02-20 2019-02-18 0.129 22,596,565 +188,000 0.33% 2,914,957
2019-02-19 2019-02-15 0.112 22,408,565 +866,000 0.33% 2,509,759
2019-02-18 2019-02-14 0.106 21,542,565 -188,000 0.32% 2,283,512
2019-02-15 2019-02-13 0.106 21,730,565 -200,000 0.32% 2,303,440
2019-02-13 2019-02-11 0.106 21,930,565 +180,000 0.32% 2,324,640
2019-02-12 2019-02-08 0.105 21,750,565 -20,000 0.32% 2,283,809
2019-02-11 2019-02-04 0.106 21,770,565 -254,000 0.32% 2,307,680
2019-02-08 2019-01-31 0.104 22,024,565 -6,000 0.33% 2,290,555
2019-01-31 2019-01-29 0.101 22,030,565 -150,000 0.33% 2,225,087
2019-01-29 2019-01-25 0.104 22,180,565 -52,000 0.33% 2,306,779
2019-01-28 2019-01-24 0.104 22,232,565 -38,000 0.33% 2,312,187
2019-01-25 2019-01-23 0.104 22,270,565 -240,000 0.33% 2,316,139
2019-01-24 2019-01-22 0.104 22,510,565 -100,000 0.33% 2,341,099
2019-01-23 2019-01-21 0.103 22,610,565 +300,000 0.33% 2,328,888
2019-01-22 2019-01-18 0.106 22,310,565 +360,000 0.33% 2,364,920
2019-01-21 2019-01-17 0.107 21,950,565 +574,000 0.33% 2,348,710
2019-01-17 2019-01-15 0.101 21,376,565 +20,000 0.32% 2,159,033
2019-01-16 2019-01-14 0.100 21,356,565 -20,000 0.32% 2,135,656
2019-01-10 2019-01-08 0.102 21,376,565 -776,000 0.32% 2,180,410
2019-01-09 2019-01-07 0.101 22,152,565 +438,000 0.33% 2,237,409
2019-01-08 2019-01-04 0.099 21,714,565 -764,000 0.32% 2,149,742
2019-01-07 2019-01-03 0.100 22,478,565 +950,000 0.33% 2,247,856
2019-01-04 2019-01-02 0.097 21,528,565 -162,000 0.32% 2,088,271
2019-01-03 2018-12-31 0.096 21,690,565 -180,000 0.32% 2,082,294
2019-01-02 2018-12-27 0.094 21,870,565 +92,000 0.32% 2,055,833
2018-12-28 2018-12-24 0.098 21,778,565 +218,000 0.32% 2,134,299
2018-12-27 2018-12-20 0.101 21,560,565 -58,000 0.32% 2,177,617
2018-12-21 2018-12-19 0.097 21,618,565 -108,000 0.32% 2,097,001
2018-12-19 2018-12-17 0.099 21,726,565 +182,000 0.32% 2,150,930
2018-12-18 2018-12-14 0.100 21,544,565 +42,000 0.32% 2,154,456
2018-12-13 2018-12-11 0.098 21,502,565 +58,000 0.32% 2,107,251
2018-12-11 2018-12-07 0.100 21,444,565 -998,000 0.32% 2,144,456
2018-12-10 2018-12-06 0.102 22,442,565 -564,000 0.33% 2,289,142
2018-12-07 2018-12-05 0.098 23,006,565 -1,990,000 0.34% 2,254,643
2018-12-05 2018-12-03 0.099 24,996,565 -4,000 0.37% 2,474,660
2018-12-04 2018-11-30 0.100 25,000,565 +4,000 0.37% 2,500,056
2018-11-30 2018-11-28 0.103 24,996,565 -112,000 0.37% 2,574,646
2018-11-29 2018-11-27 0.099 25,108,565 +54,000 0.37% 2,485,748
2018-11-28 2018-11-26 0.099 25,054,565 -400,000 0.37% 2,480,402
2018-11-27 2018-11-23 0.100 25,454,565 +58,000 0.38% 2,545,456
2018-11-22 2018-11-20 0.105 25,396,565 -18,000,000 0.38% 2,666,639
2018-11-20 2018-11-16 0.110 43,396,565 +20,000 0.64% 4,773,622
2018-11-19 2018-11-15 0.111 43,376,565 +386,000 0.64% 4,814,799
2018-11-16 2018-11-14 0.107 42,990,565 +400,000 0.64% 4,599,990
2018-11-14 2018-11-12 0.107 42,590,565 -20,000 0.63% 4,557,190
2018-11-12 2018-11-08 0.105 42,610,565 -10,000 0.63% 4,474,109
2018-11-09 2018-11-07 0.107 42,620,565 +392,000 0.63% 4,560,400
2018-11-08 2018-11-06 0.109 42,228,565 -186,000 0.63% 4,602,914
2018-11-07 2018-11-05 0.097 42,414,565 -2,000 0.63% 4,114,213
2018-11-06 2018-11-02 0.098 42,416,565 -160,000 0.63% 4,156,823
2018-11-05 2018-11-01 0.094 42,576,565 +168,000 0.63% 4,002,197
2018-11-01 2018-10-30 0.091 42,408,565 -10,000 0.63% 3,859,179
2018-10-31 2018-10-29 0.093 42,418,565 -8,000 0.63% 3,944,927
2018-10-29 2018-10-25 0.093 42,426,565 +80,000 0.63% 3,945,671
2018-10-25 2018-10-23 0.098 42,346,565 +268,000 0.63% 4,149,963
2018-10-24 2018-10-22 0.100 42,078,565 -7,490,000 0.62% 4,207,856
2018-10-23 2018-10-19 0.100 49,568,565 +4,000 0.73% 4,956,856
2018-10-22 2018-10-18 0.097 49,564,565 +24,000 0.73% 4,807,763
2018-10-19 2018-10-16 0.098 49,540,565 +24,000 0.73% 4,854,975
2018-10-18 2018-10-15 0.097 49,516,565 -34,000 0.73% 4,803,107
2018-10-16 2018-10-12 0.101 49,550,565 -200,000 0.73% 5,004,607
2018-10-15 2018-10-11 0.100 49,750,565 +418,000 0.74% 4,975,056
2018-10-12 2018-10-10 0.109 49,332,565 +360,000 0.73% 5,377,250
2018-10-10 2018-10-08 0.123 48,972,565 +464,000 0.73% 6,023,625
2018-10-09 2018-10-05 0.126 48,508,565 -60,000 0.72% 6,112,079
2018-10-08 2018-10-04 0.129 48,568,565 -14,768,000 0.72% 6,265,345
2018-10-05 2018-10-03 0.128 63,336,565 -16,000 0.94% 8,107,080
2018-10-04 2018-10-02 0.129 63,352,565 -92,000 0.94% 8,172,481
2018-09-28 2018-09-26 0.128 63,444,565 -10,000 0.94% 8,120,904
2018-09-27 2018-09-24 0.127 63,454,565 -46,000 0.94% 8,058,730
2018-09-26 2018-09-21 0.127 63,500,565 -8,000 0.94% 8,064,572
2018-09-24 2018-09-20 0.124 63,508,565 -210,000 0.94% 7,875,062
2018-09-20 2018-09-18 0.123 63,718,565 +8,000 0.94% 7,837,383
2018-09-19 2018-09-17 0.126 63,710,565 -1,040,000 0.94% 8,027,531
2018-09-18 2018-09-14 0.127 64,750,565 +10,000 0.96% 8,223,322
2018-09-13 2018-09-11 0.125 64,740,565 -108,000 0.96% 8,092,571
2018-09-12 2018-09-10 0.126 64,848,565 +404,000 0.96% 8,170,919
2018-09-11 2018-09-07 0.128 64,444,565 +200,000 0.95% 8,248,904
2018-09-10 2018-09-06 0.130 64,244,565 -132,000 0.95% 8,351,793
2018-09-07 2018-09-05 0.127 64,376,565 -56,000 0.95% 8,175,824
2018-09-06 2018-09-04 0.131 64,432,565 +20,000 0.95% 8,440,666
2018-09-05 2018-09-03 0.129 64,412,565 +358,000 0.95% 8,309,221
2018-09-04 2018-08-31 0.135 64,054,565 +106,000 0.95% 8,647,366
2018-08-31 2018-08-29 0.139 63,948,565 +88,000 0.95% 8,888,851
2018-08-30 2018-08-28 0.141 63,860,565 -222,000 0.95% 9,004,340
2018-08-29 2018-08-27 0.146 64,082,565 -730,000 0.95% 9,356,054
2018-08-28 2018-08-24 0.145 64,812,565 +300,000 0.96% 9,397,822
2018-08-27 2018-08-23 0.145 64,512,565 +46,000 0.96% 9,354,322
2018-08-23 2018-08-21 0.135 64,466,565 -400,000 0.95% 8,702,986
2018-08-22 2018-08-20 0.133 64,866,565 -58,000 0.96% 8,627,253
2018-08-21 2018-08-17 0.132 64,924,565 +4,000 0.96% 8,570,043
2018-08-17 2018-08-15 0.134 64,920,565 +226,000 0.96% 8,699,356
2018-08-16 2018-08-14 0.134 64,694,565 +14,000 0.96% 8,669,072
2018-08-15 2018-08-13 0.138 64,680,565 +14,848,000 0.96% 8,925,918
2018-08-14 2018-08-10 0.142 49,832,565 +40,000 0.74% 7,076,224
2018-08-13 2018-08-09 0.143 49,792,565 +532,000 0.74% 7,120,337
2018-08-10 2018-08-08 0.142 49,260,565 -14,000 0.73% 6,995,000
2018-08-09 2018-08-07 0.142 49,274,565 -200,000 0.73% 6,996,988
2018-08-08 2018-08-06 0.141 49,474,565 -8,000 0.73% 6,975,914
2018-08-07 2018-08-03 0.141 49,482,565 -140,000 0.73% 6,977,042
2018-08-06 2018-08-02 0.136 49,622,565 +6,000 0.73% 6,748,669
2018-08-03 2018-08-01 0.140 49,616,565 +78,000 0.73% 6,946,319
2018-08-02 2018-07-31 0.142 49,538,565 -632,000 0.73% 7,034,476
2018-08-01 2018-07-30 0.143 50,170,565 +6,000 0.74% 7,174,391
2018-07-31 2018-07-27 0.143 50,164,565 +122,000 0.74% 7,173,533
2018-07-30 2018-07-26 0.147 50,042,565 +142,000 0.74% 7,356,257
2018-07-27 2018-07-25 0.151 49,900,565 -142,000 0.74% 7,534,985
2018-07-26 2018-07-24 0.148 50,042,565 +104,000 0.74% 7,406,300
2018-07-25 2018-07-23 0.150 49,938,565 +6,000 0.74% 7,490,785
2018-07-24 2018-07-20 0.150 49,932,565 -54,000 0.74% 7,489,885
2018-07-23 2018-07-19 0.152 49,986,565 -132,000 0.74% 7,597,958
2018-07-20 2018-07-18 0.150 50,118,565 +16,000 0.74% 7,517,785
2018-07-19 2018-07-17 0.149 50,102,565 +12,000 0.74% 7,465,282
2018-07-18 2018-07-16 0.141 50,090,565 -194,000 0.74% 7,062,770
2018-07-17 2018-07-13 0.147 50,284,565 +140,000 0.74% 7,391,831
2018-07-16 2018-07-12 0.173 50,144,565 +178,000 0.74% 8,675,010
2018-07-13 2018-07-11 0.146 49,966,565 -224,000 0.74% 7,295,118
2018-07-12 2018-07-10 0.145 50,190,565 +48,000 0.74% 7,277,632
2018-07-11 2018-07-09 0.144 50,142,565 -10,000 0.74% 7,220,529
2018-07-09 2018-07-05 0.140 50,152,565 -78,000 0.74% 7,021,359
2018-07-06 2018-07-04 0.142 50,230,565 -58,000 0.74% 7,132,740
2018-07-05 2018-07-03 0.146 50,288,565 +38,000 0.74% 7,342,130
2018-07-04 2018-06-29 0.151 50,250,565 +46,000 0.74% 7,587,835
2018-07-03 2018-06-28 0.155 50,204,565 -18,000 0.74% 7,781,708
2018-06-29 2018-06-27 0.155 50,222,565 -62,000 0.74% 7,784,498
2018-06-28 2018-06-26 0.160 50,284,565 +74,000 0.74% 8,045,530
2018-06-27 2018-06-25 0.163 50,210,565 -718,000 0.74% 8,184,322
2018-06-26 2018-06-22 0.159 50,928,565 -34,000 0.75% 8,097,642
2018-06-25 2018-06-21 0.159 50,962,565 +138,000 0.75% 8,103,048
2018-06-22 2018-06-20 0.146 50,824,565 -158,000 0.75% 7,420,386
2018-06-21 2018-06-19 0.142 50,982,565 +24,000 0.75% 7,239,524
2018-06-20 2018-06-15 0.158 50,958,565 -44,000 0.75% 8,051,453
2018-06-19 2018-06-14 0.161 51,002,565 -170,000 0.76% 8,211,413
2018-06-15 2018-06-13 0.181 51,172,565 -360,000 0.76% 9,262,234
2018-06-14 2018-06-12 0.186 51,532,565 -252,000 0.76% 9,585,057
2018-06-13 2018-06-11 0.189 51,784,565 +1,044,000 0.77% 9,787,283
2018-06-12 2018-06-08 0.176 50,740,565 +622,000 0.75% 8,930,339
2018-06-11 2018-06-07 0.168 50,118,565 +6,000 0.74% 8,419,919
2018-06-08 2018-06-06 0.168 50,112,565 +48,000 0.74% 8,418,911
2018-06-07 2018-06-05 0.160 50,064,565 +626,000 0.74% 8,010,330
2018-06-06 2018-06-04 0.169 49,438,565 +996,000 0.73% 8,355,117
2018-06-05 2018-06-01 0.174 48,442,565 -952,000 0.72% 8,429,006
2018-06-04 2018-05-31 0.183 49,394,565 -7,726,000 0.73% 9,039,205
2018-06-01 2018-05-30 0.187 57,120,565 -148,000 0.85% 10,681,546
2018-05-31 2018-05-29 0.190 57,268,565 +2,410,000 0.85% 10,881,027
2018-05-30 2018-05-28 0.196 54,858,565 -1,093,000 0.81% 10,752,279
2018-05-29 2018-05-25 0.169 55,951,565 +3,598,604 0.83% 9,455,814
2018-05-28 2018-05-24 0.172 52,352,961 +243,878 0.78% 9,004,709
2018-05-25 2018-05-23 0.174 52,109,083 +496,000 0.77% 9,066,980
2018-05-24 2018-05-21 0.170 51,613,083 -4,673,507 0.76% 8,774,224
2018-05-23 2018-05-18 0.172 56,286,590 +741,200 0.83% 9,681,293
2018-05-21 2018-05-17 0.178 55,545,390 +744,000 0.82% 9,887,079
2018-05-18 2018-05-16 0.175 54,801,390 +2,986,535 0.81% 9,590,243
2018-05-17 2018-05-15 0.215 51,814,855 +6,193,907 0.77% 11,140,194
2018-05-16 2018-05-14 0.385 45,620,948 -350,000 0.68% 17,564,065
2018-05-15 2018-05-11 0.420 45,970,948 +736,000 0.68% 19,307,798
2018-05-14 2018-05-10 0.455 45,234,948 +226,000 0.67% 20,581,901
2018-05-11 2018-05-09 0.470 45,008,948 +10,000 0.67% 21,154,206
2018-05-10 2018-05-08 0.470 44,998,948 -40,000 0.67% 21,149,506
2018-05-09 2018-05-07 0.485 45,038,948 -286,000 0.67% 21,843,890
2018-05-08 2018-05-04 0.485 45,324,948 +26,000 0.67% 21,982,600
2018-05-07 2018-05-03 0.500 45,298,948 -8,000 0.67% 22,649,474
2018-05-04 2018-05-02 0.520 45,306,948 +456,000 0.67% 23,559,613
2018-05-03 2018-04-30 0.540 44,850,948 +66,000 0.66% 24,219,512
2018-05-02 2018-04-27 0.520 44,784,948 +102,000 0.66% 23,288,173
2018-04-27 2018-04-25 0.500 44,682,948 -20,000 0.66% 22,341,474
2018-04-26 2018-04-24 0.510 44,702,948 +44,000 0.66% 22,798,503
2018-04-25 2018-04-23 0.500 44,658,948 +50,000 0.66% 22,329,474
2018-04-24 2018-04-20 0.510 44,608,948 -321,000 0.66% 22,750,563
2018-04-23 2018-04-19 0.530 44,929,948 +284,000 0.67% 23,812,872
2018-04-19 2018-04-17 0.550 44,645,948 +26,027 0.66% 24,555,271
2018-04-18 2018-04-16 0.550 44,619,921 +4,000 0.66% 24,540,957
2018-04-17 2018-04-13 0.560 44,615,921 -10,000 0.66% 24,984,916
2018-04-16 2018-04-12 0.570 44,625,921 +14,000 0.66% 25,436,775
2018-04-13 2018-04-11 0.570 44,611,921 -46,000 0.66% 25,428,795
2018-04-12 2018-04-10 0.570 44,657,921 +18,000 0.66% 25,455,015
2018-04-11 2018-04-09 0.560 44,639,921 -292,535 0.66% 24,998,356
2018-04-10 2018-04-06 0.580 44,932,456 +20,000 0.67% 26,060,824
2018-04-09 2018-04-04 0.560 44,912,456 +50,000 0.67% 25,150,975
2018-04-06 2018-04-03 0.580 44,862,456 +8,000 0.66% 26,020,224
2018-04-04 2018-03-29 0.570 44,854,456 -8,000 0.66% 25,567,040
2018-04-03 2018-03-28 0.570 44,862,456 +2,000 0.66% 25,571,600
2018-03-29 2018-03-27 0.600 44,860,456 +130,000 0.66% 26,916,274
2018-03-28 2018-03-26 0.600 44,730,456 -1,332,000 0.66% 26,838,274
2018-03-27 2018-03-23 0.610 46,062,456 +46,000 0.68% 28,098,098
2018-03-26 2018-03-22 0.640 46,016,456 +112,000 0.68% 29,450,532
2018-03-23 2018-03-21 0.650 45,904,456 +43,000 0.68% 29,837,896
2018-03-22 2018-03-20 0.670 45,861,456 +10,000 0.68% 30,727,176
2018-03-20 2018-03-16 0.650 45,851,456 +112,000 0.68% 29,803,446
2018-03-19 2018-03-15 0.680 45,739,456 +8,000 0.68% 31,102,830
2018-03-16 2018-03-14 0.640 45,731,456 +32,000 0.68% 29,268,132
2018-03-15 2018-03-13 0.670 45,699,456 +366,000 0.68% 30,618,636
2018-03-14 2018-03-12 0.730 45,333,456 -10,114 0.67% 33,093,423
2018-03-13 2018-03-09 0.730 45,343,570 +166,000 0.67% 33,100,806
2018-03-12 2018-03-08 0.750 45,177,570 +76,000 0.67% 33,883,178
2018-03-09 2018-03-07 0.760 45,101,570 +2,000 0.67% 34,277,193
2018-03-07 2018-03-05 0.760 45,099,570 +54,000 0.67% 34,275,673
2018-03-06 2018-03-02 0.790 45,045,570 +4,000 0.67% 35,586,000
2018-03-05 2018-03-01 0.810 45,041,570 -4,000 0.67% 36,483,672
2018-03-02 2018-02-28 0.780 45,045,570 +164,000 0.67% 35,135,545
2018-03-01 2018-02-27 0.800 44,881,570 +58,000 0.66% 35,905,256
2018-02-28 2018-02-26 0.840 44,823,570 +26,000 0.66% 37,651,799
2018-02-27 2018-02-23 0.860 44,797,570 -6,000 0.66% 38,525,910
2018-02-26 2018-02-22 0.840 44,803,570 -30,000 0.66% 37,634,999
2018-02-23 2018-02-21 0.840 44,833,570 +10,000 0.66% 37,660,199
2018-02-22 2018-02-20 0.850 44,823,570 +2,000 0.66% 38,100,034
2018-02-21 2018-02-15 0.850 44,821,570 -320,611 0.66% 38,098,334
2018-02-20 2018-02-13 0.790 45,142,181 +148,000 0.67% 35,662,323
2018-02-14 2018-02-12 0.740 44,994,181 -20,000 0.67% 33,295,694
2018-02-13 2018-02-09 0.760 45,014,181 -1,550,616 0.67% 34,210,778
2018-02-12 2018-02-08 0.800 46,564,797 +1,602,000 0.69% 37,251,838
2018-02-09 2018-02-07 0.800 44,962,797 +2,000 0.67% 35,970,238
2018-02-08 2018-02-06 0.790 44,960,797 +146,000 0.67% 35,519,030
2018-02-07 2018-02-05 0.840 44,814,797 +1,538,991 0.66% 37,644,429
2018-02-05 2018-02-01 0.890 43,275,806 +10,000 0.64% 38,515,467
2018-02-01 2018-01-30 0.920 43,265,806 -292,000 0.64% 39,804,542
2018-01-31 2018-01-29 0.940 43,557,806 -160,000 0.64% 40,944,338
2018-01-30 2018-01-26 0.910 43,717,806 -4,000 0.65% 39,783,203
2018-01-29 2018-01-25 0.910 43,721,806 +28,000 0.65% 39,786,843
2018-01-26 2018-01-24 0.930 43,693,806 -218,000 0.65% 40,635,240
2018-01-25 2018-01-23 0.930 43,911,806 +32,000 0.65% 40,837,980
2018-01-24 2018-01-22 1.010 43,879,806 -144,000 0.65% 44,318,604
2018-01-23 2018-01-19 1.030 44,023,806 -133,991 0.65% 45,344,520
2018-01-22 2018-01-18 1.070 44,157,797 -38,000 0.66% 47,248,843
2018-01-19 2018-01-17 0.980 44,195,797 +662,000 0.66% 43,311,881
2018-01-18 2018-01-16 1.050 43,533,797 +202,000 0.65% 45,710,487
2018-01-17 2018-01-15 0.900 43,331,797 -112,000 0.64% 38,998,617
2018-01-16 2018-01-12 0.810 43,443,797 +72,000 0.65% 35,189,476
2018-01-15 2018-01-11 0.820 43,371,797 -258,000 0.65% 35,564,874
2018-01-12 2018-01-10 0.700 43,629,797 -42,000 0.65% 30,540,858
2018-01-11 2018-01-09 0.720 43,671,797 +340,000 0.65% 31,443,694
2018-01-10 2018-01-08 0.710 43,331,797 +108,000 0.64% 30,765,576
2018-01-09 2018-01-05 0.730 43,223,797 +8,000 0.64% 31,553,372
2018-01-08 2018-01-04 0.730 43,215,797 +60,000 0.64% 31,547,532
2018-01-05 2018-01-03 0.730 43,155,797 +82,000 0.64% 31,503,732
2018-01-04 2018-01-02 0.750 43,073,797 +484,000 0.64% 32,305,348
2018-01-03 2017-12-29 0.750 42,589,797 +38,000 0.63% 31,942,348
2018-01-02 2017-12-28 0.750 42,551,797 +34,000 0.63% 31,913,848
2017-12-29 2017-12-27 0.760 42,517,797 -450,000 0.63% 32,313,526
2017-12-28 2017-12-22 0.760 42,967,797 +20,000 0.64% 32,655,526
2017-12-27 2017-12-21 0.760 42,947,797 +162,000 0.64% 32,640,326
2017-12-20 2017-12-18 0.780 42,785,797 -24,000 0.64% 33,372,922
2017-12-19 2017-12-15 0.790 42,809,797 -2,000 0.64% 33,819,740
2017-12-18 2017-12-14 0.790 42,811,797 -2,000 0.64% 33,821,320
2017-12-14 2017-12-12 0.780 42,813,797 +1,000,000 0.64% 33,394,762
2017-12-13 2017-12-11 0.780 41,813,797 +78,000 0.62% 32,614,762
2017-12-12 2017-12-08 0.780 41,735,797 +28,000 0.62% 32,553,922
2017-12-11 2017-12-07 0.780 41,707,797 +108,000 0.62% 32,532,082
2017-12-08 2017-12-06 0.820 41,599,797 +2,000 0.62% 34,111,834
2017-12-07 2017-12-05 0.820 41,597,797 +52,000 0.62% 34,110,194
2017-12-06 2017-12-04 0.880 41,545,797 +121,200 0.62% 36,560,301
2017-12-05 2017-12-01 0.890 41,424,597 -2,000 0.62% 36,867,891
2017-12-04 2017-11-30 0.890 41,426,597 +67,200 0.62% 36,869,671
2017-12-01 2017-11-29 0.960 41,359,397 -100,000 0.62% 39,705,021
2017-11-30 2017-11-28 0.950 41,459,397 -368,000 0.62% 39,386,427
2017-11-29 2017-11-27 0.960 41,827,397 +537,532 0.62% 40,154,301
2017-11-28 2017-11-24 1.030 41,289,865 +2,000 0.61% 42,528,561
2017-11-27 2017-11-23 1.060 41,287,865 +46,000 0.61% 43,765,137
2017-11-24 2017-11-22 1.040 41,241,865 +327,000 0.61% 42,891,540
2017-11-23 2017-11-21 0.960 40,914,865 -44,000 0.61% 39,278,270
2017-11-22 2017-11-20 0.980 40,958,865 +36,000 0.61% 40,139,688
2017-11-21 2017-11-17 0.970 40,922,865 +65,000 0.61% 39,695,179
2017-11-20 2017-11-16 0.990 40,857,865 +189,000 0.61% 40,449,286
2017-11-16 2017-11-14 1.000 40,668,865 +20,000 0.60% 40,668,865
2017-11-15 2017-11-13 1.000 40,648,865 -164,000 0.60% 40,648,865
2017-11-14 2017-11-10 0.990 40,812,865 +72,000 0.61% 40,404,736
2017-11-13 2017-11-09 1.030 40,740,865 +19,111 0.61% 41,963,091
2017-11-10 2017-11-08 1.060 40,721,754 +276,000 0.61% 43,165,059
2017-11-09 2017-11-07 1.040 40,445,754 +2,000 0.60% 42,063,584
2017-11-08 2017-11-06 1.030 40,443,754 -200,000 0.60% 41,657,067
2017-11-07 2017-11-03 1.060 40,643,754 +70,000 0.60% 43,082,379
2017-11-06 2017-11-02 1.030 40,573,754 +18,000 0.60% 41,790,967
2017-11-03 2017-11-01 1.050 40,555,754 +8,000 0.60% 42,583,542
2017-11-02 2017-10-31 1.050 40,547,754 +224,000 0.60% 42,575,142
2017-11-01 2017-10-30 1.110 40,323,754 +26,000 0.60% 44,759,367
2017-10-31 2017-10-27 1.150 40,297,754 +230,000 0.60% 46,342,417
2017-10-30 2017-10-26 1.160 40,067,754 +70,000 0.60% 46,478,595
2017-10-27 2017-10-25 1.170 39,997,754 +242,000 0.59% 46,797,372
2017-10-26 2017-10-24 1.160 39,755,754 +30,976 0.77% 46,116,675
2017-10-25 2017-10-23 1.180 39,724,778 +12,000 0.77% 46,875,238
2017-10-24 2017-10-20 1.230 39,712,778 -48,000 0.77% 48,846,717
2017-10-23 2017-10-19 1.200 39,760,778 +248,000 0.77% 47,712,934
2017-10-19 2017-10-17 1.260 39,512,778 +28,315 0.77% 49,786,100
2017-10-18 2017-10-16 1.250 39,484,463 -332,315 0.77% 49,355,579
2017-10-17 2017-10-13 1.320 39,816,778 -346,385 0.78% 52,558,147
2017-10-16 2017-10-12 1.310 40,163,163 -90,000 0.78% 52,613,744
2017-10-13 2017-10-11 1.280 40,253,163 +20,000 0.78% 51,524,049
2017-10-12 2017-10-10 1.310 40,233,163 -350,000 0.78% 52,705,444
2017-10-11 2017-10-09 1.300 40,583,163 -26,000 0.79% 52,758,112
2017-10-10 2017-10-06 1.330 40,609,163 -86,000 0.79% 54,010,187
2017-10-09 2017-10-04 1.350 40,695,163 -36,000 0.79% 54,938,470
2017-10-06 2017-10-03 1.370 40,731,163 -40,000 0.79% 55,801,693
2017-10-04 2017-09-29 1.350 40,771,163 +228,000 0.79% 55,041,070
2017-10-03 2017-09-28 1.360 40,543,163 +286,000 0.79% 55,138,702
2017-09-29 2017-09-27 1.370 40,257,163 +10,000 0.78% 55,152,313
2017-09-28 2017-09-26 1.350 40,247,163 -2,190,000 0.78% 54,333,670
2017-09-27 2017-09-25 1.400 42,437,163 -14,000 0.83% 59,412,028
2017-09-26 2017-09-22 1.420 42,451,163 +54,000 0.83% 60,280,651
2017-09-25 2017-09-21 1.460 42,397,163 +26,000 0.83% 61,899,858
2017-09-22 2017-09-20 1.440 42,371,163 -400,000 0.83% 61,014,475
2017-09-21 2017-09-19 1.410 42,771,163 -50,000 0.83% 60,307,340
2017-09-20 2017-09-18 1.450 42,821,163 +206,000 0.83% 62,090,686
2017-09-19 2017-09-15 1.420 42,615,163 -38,000 0.83% 60,513,531
2017-09-18 2017-09-14 1.440 42,653,163 -65,700 0.83% 61,420,555
2017-09-15 2017-09-13 1.450 42,718,863 -102,000 0.83% 61,942,351
2017-09-14 2017-09-12 1.490 42,820,863 +154,000 0.83% 63,803,086
2017-09-13 2017-09-11 1.460 42,666,863 +94,000 0.83% 62,293,620
2017-09-12 2017-09-08 1.470 42,572,863 -208,000 0.83% 62,582,109
2017-09-11 2017-09-07 1.490 42,780,863 +24,000 0.83% 63,743,486
2017-09-08 2017-09-06 1.490 42,756,863 +16,000 0.83% 63,707,726
2017-09-07 2017-09-05 1.480 42,740,863 +4,000 0.83% 63,256,477
2017-09-06 2017-09-04 1.500 42,736,863 +10,000 0.83% 64,105,294
2017-09-05 2017-09-01 1.440 42,726,863 -88,000 0.83% 61,526,683
2017-09-04 2017-08-31 1.450 42,814,863 +880,000 0.83% 62,081,551
2017-09-01 2017-08-30 1.440 41,934,863 +511,000 0.82% 60,386,203
2017-08-31 2017-08-29 1.450 41,423,863 +408,000 0.81% 60,064,601
2017-08-30 2017-08-28 1.450 41,015,863 +100,000 0.80% 59,473,001
2017-08-29 2017-08-25 1.450 40,915,863 +9,000 0.80% 59,328,001
2017-08-28 2017-08-24 1.450 40,906,863 -14,000 0.80% 59,314,951
2017-08-24 2017-08-21 1.450 40,920,863 +438,000 0.80% 59,335,251
2017-08-22 2017-08-18 1.440 40,482,863 +12,000 0.79% 58,295,323
2017-08-18 2017-08-16 1.500 40,470,863 -700,000 0.79% 60,706,294
2017-08-17 2017-08-15 1.500 41,170,863 +186,000 0.80% 61,756,294
2017-08-16 2017-08-14 1.480 40,984,863 +48,000 0.80% 60,657,597
2017-08-15 2017-08-11 1.410 40,936,863 +884,000 0.80% 57,720,977
2017-08-14 2017-08-10 1.430 40,052,863 +20,000 0.78% 57,275,594
2017-08-11 2017-08-09 1.450 40,032,863 -76,979 0.78% 58,047,651
2017-08-10 2017-08-08 1.490 40,109,842 -214,553 0.78% 59,763,665
2017-08-09 2017-08-07 1.510 40,324,395 -82,000 0.79% 60,889,836
2017-08-08 2017-08-04 1.500 40,406,395 -699,412 0.79% 60,609,592
2017-08-07 2017-08-03 1.540 41,105,807 +48,000 0.80% 63,302,943
2017-08-04 2017-08-02 1.540 41,057,807 -232,000 0.80% 63,229,023
2017-08-03 2017-08-01 1.520 41,289,807 -483,588 0.80% 62,760,507
2017-08-02 2017-07-31 1.510 41,773,395 -1,072,000 0.81% 63,077,826
2017-08-01 2017-07-28 1.510 42,845,395 -486,334 0.83% 64,696,546
2017-07-31 2017-07-27 1.540 43,331,729 -2,000 0.84% 66,730,863
2017-07-28 2017-07-26 1.550 43,333,729 +20,000 0.84% 67,167,280
2017-07-27 2017-07-25 1.600 43,313,729 -102,157 0.84% 69,301,966
2017-07-26 2017-07-24 1.570 43,415,886 -114,000 0.85% 68,162,941
2017-07-25 2017-07-21 1.590 43,529,886 -887,966 0.85% 69,212,519
2017-07-24 2017-07-20 1.560 44,417,852 +30,000 0.86% 69,291,849
2017-07-21 2017-07-19 1.550 44,387,852 +1,084,157 0.86% 68,801,171
2017-07-20 2017-07-18 1.510 43,303,695 -324,000 0.84% 65,388,579
2017-07-19 2017-07-17 1.510 43,627,695 +602,000 0.85% 65,877,819
2017-07-18 2017-07-14 1.510 43,025,695 +448,000 0.84% 64,968,799
2017-07-17 2017-07-13 1.540 42,577,695 -432,000 0.83% 65,569,650
2017-07-14 2017-07-12 1.500 43,009,695 -420,000 0.84% 64,514,542
2017-07-13 2017-07-11 1.450 43,429,695 +410,000 0.85% 62,973,058
2017-07-12 2017-07-10 1.450 43,019,695 +468,000 0.84% 62,378,558
2017-07-11 2017-07-07 1.450 42,551,695 +226,000 0.83% 61,699,958
2017-07-10 2017-07-06 1.460 42,325,695 +36,000 0.82% 61,795,515
2017-07-07 2017-07-05 1.470 42,289,695 +234,367 0.82% 62,165,852
2017-07-06 2017-07-04 1.460 42,055,328 +292,747 0.82% 61,400,779
2017-07-05 2017-07-03 1.440 41,762,581 +1,037,775 0.81% 60,138,117
2017-07-04 2017-06-30 1.400 40,724,806 -338,000 0.79% 57,014,728
2017-07-03 2017-06-29 1.360 41,062,806 +206,000 0.80% 55,845,416
2017-06-30 2017-06-28 1.320 40,856,806 -66,000 0.80% 53,930,984
2017-06-29 2017-06-27 1.310 40,922,806 -554,000 0.80% 53,608,876
2017-06-28 2017-06-26 1.330 41,476,806 +166,000 0.81% 55,164,152
2017-06-27 2017-06-23 1.330 41,310,806 +6,000 0.80% 54,943,372
2017-06-26 2017-06-22 1.360 41,304,806 +520,000 0.80% 56,174,536
2017-06-23 2017-06-21 1.340 40,784,806 -1,000,000 0.79% 54,651,640
2017-06-22 2017-06-20 1.330 41,784,806 -346,000 0.81% 55,573,792
2017-06-21 2017-06-19 1.300 42,130,806 +4,168,000 0.82% 54,770,048
2017-06-20 2017-06-16 1.320 37,962,806 -749,000 0.74% 50,110,904
2017-06-19 2017-06-15 1.340 38,711,806 -334,000 0.75% 51,873,820
2017-06-16 2017-06-14 1.350 39,045,806 +8,000 0.76% 52,711,838
2017-06-15 2017-06-13 1.330 39,037,806 -2,168,242 0.76% 51,920,282
2017-06-14 2017-06-12 1.340 41,206,048 -97,385 0.80% 55,216,104
2017-06-12 2017-06-08 1.350 41,303,433 +528,242 0.80% 55,759,635
2017-06-09 2017-06-07 1.370 40,775,191 -52,000 0.79% 55,862,012
2017-06-08 2017-06-06 1.360 40,827,191 -10,000 0.79% 55,524,980
2017-06-06 2017-06-02 1.360 40,837,191 -712,000 0.80% 55,538,580
2017-06-05 2017-06-01 1.390 41,549,191 +1,747,385 0.81% 57,753,375
2017-06-02 2017-05-31 1.380 39,801,806 +7,706,625 0.78% 54,926,492
2017-06-01 2017-05-29 1.350 32,095,181 +1,186,000 0.62% 43,328,494
2017-05-31 2017-05-26 1.360 30,909,181 +298,000 0.60% 42,036,486
2017-05-29 2017-05-25 1.330 30,611,181 +66,000 0.60% 40,712,871
2017-05-26 2017-05-24 1.300 30,545,181 -18,000 0.59% 39,708,735
2017-05-25 2017-05-23 1.310 30,563,181 -260,000 0.60% 40,037,767
2017-05-24 2017-05-22 1.290 30,823,181 +524,000 0.60% 39,761,903
2017-05-23 2017-05-19 1.250 30,299,181 +5,000,000 0.59% 37,873,976
2017-05-22 2017-05-18 1.240 25,299,181 +244,000 0.49% 31,370,984
2017-05-19 2017-05-17 1.190 25,055,181 +20,000 0.49% 29,815,665
2017-05-18 2017-05-16 1.180 25,035,181 -12,000 0.49% 29,541,514
2017-05-16 2017-05-12 1.160 25,047,181 +10,000 0.49% 29,054,730
2017-05-15 2017-05-11 1.160 25,037,181 -266,000 0.49% 29,043,130
2017-05-12 2017-05-10 1.200 25,303,181 -68,000 0.49% 30,363,817
2017-05-10 2017-05-08 1.150 25,371,181 +40,000 0.49% 29,176,858
2017-05-09 2017-05-05 1.130 25,331,181 -30,000 0.49% 28,624,235
2017-05-02 2017-04-27 1.090 25,361,181 -12,000 0.49% 27,643,687
2017-04-27 2017-04-25 1.120 25,373,181 -76,000 0.49% 28,417,963
2017-04-26 2017-04-24 1.070 25,449,181 +6,012,000 0.50% 27,230,624
2017-04-25 2017-04-21 1.080 19,437,181 +50,000 0.38% 20,992,155
2017-04-24 2017-04-20 1.090 19,387,181 +14,000 0.38% 21,132,027
2017-04-20 2017-04-18 1.090 19,373,181 +68,000 0.38% 21,116,767
2017-04-18 2017-04-12 1.130 19,305,181 +13,040,000 0.38% 21,814,855
2017-04-12 2017-04-10 1.130 6,265,181 +32,000 0.12% 7,079,655
2017-04-11 2017-04-07 1.140 6,233,181 +254,156 0.12% 7,105,826
2017-04-10 2017-04-06 1.170 5,979,025 -68,000 0.12% 6,995,459
2017-04-06 2017-04-03 1.190 6,047,025 -1,262,312 0.12% 7,195,960
2017-04-05 2017-03-31 1.200 7,309,337 +1,324,156 0.14% 8,771,204
2017-04-03 2017-03-30 1.100 5,985,181 +20,000 0.12% 6,583,699
2017-03-31 2017-03-29 1.130 5,965,181 -10,000 0.12% 6,740,655
2017-03-30 2017-03-28 1.140 5,975,181 +32,000 0.12% 6,811,706
2017-03-29 2017-03-27 1.150 5,943,181 +30,000 0.12% 6,834,658
2017-03-28 2017-03-24 1.150 5,913,181 +134,000 0.12% 6,800,158
2017-03-27 2017-03-23 1.170 5,779,181 -18,000 0.11% 6,761,642
2017-03-24 2017-03-22 1.180 5,797,181 -200,000 0.11% 6,840,674
2017-03-23 2017-03-21 1.140 5,997,181 -114,000 0.12% 6,836,786
2017-03-21 2017-03-17 1.160 6,111,181 +222,000 0.12% 7,088,970
2017-03-20 2017-03-16 1.150 5,889,181 -402,000 0.11% 6,772,558
2017-03-17 2017-03-15 1.150 6,291,181 -92,000 0.12% 7,234,858
2017-03-16 2017-03-14 1.160 6,383,181 -499,000 0.12% 7,404,490
2017-03-15 2017-03-13 1.180 6,882,181 -202,000 0.13% 8,120,974
2017-03-14 2017-03-10 1.160 7,084,181 -80,000 0.14% 8,217,650
2017-03-13 2017-03-09 1.170 7,164,181 -210,000 0.14% 8,382,092
2017-03-10 2017-03-08 1.180 7,374,181 -65,000 0.14% 8,701,534
2017-03-09 2017-03-07 1.210 7,439,181 -22,000 0.14% 9,001,409
2017-03-08 2017-03-06 1.240 7,461,181 -50,000 0.15% 9,251,864
2017-03-03 2017-03-01 1.180 7,511,181 -10,000 0.15% 8,863,194
2017-03-02 2017-02-28 1.170 7,521,181 -188,000 0.15% 8,799,782
2017-03-01 2017-02-27 1.160 7,709,181 +10,000 0.15% 8,942,650
2017-02-28 2017-02-24 1.180 7,699,181 -60,000 0.15% 9,085,034
2017-02-27 2017-02-23 1.180 7,759,181 -6,000 0.15% 9,155,834
2017-02-24 2017-02-22 1.170 7,765,181 +12,000 0.15% 9,085,262
2017-02-21 2017-02-17 1.200 7,753,181 +32,000 0.15% 9,303,817
2017-02-20 2017-02-16 1.190 7,721,181 +44,000 0.15% 9,188,205
2017-02-17 2017-02-15 1.190 7,677,181 +1,526,000 0.15% 9,135,845
2017-02-15 2017-02-13 1.200 6,151,181 +6,000 0.12% 7,381,417
2017-02-13 2017-02-09 1.230 6,145,181 +2,000 0.12% 7,558,573
2017-02-10 2017-02-08 1.210 6,143,181 -72,000 0.12% 7,433,249
2017-02-07 2017-02-03 1.220 6,215,181 -10,000 0.12% 7,582,521
2017-02-03 2017-02-01 1.210 6,225,181 -8,000 0.12% 7,532,469
2017-01-19 2017-01-17 1.200 6,233,181 -26,000 0.12% 7,479,817
2017-01-09 2017-01-05 1.250 6,259,181 +18,000 0.12% 7,823,976
2017-01-05 2017-01-03 1.270 6,241,181 +10,000 0.12% 7,926,300
2017-01-04 2016-12-30 1.310 6,231,181 -30,000 0.12% 8,162,847
2016-12-22 2016-12-20 1.260 6,261,181 -6,000 0.12% 7,889,088
2016-12-21 2016-12-19 1.250 6,267,181 +12,000 0.12% 7,833,976
2016-12-20 2016-12-16 1.250 6,255,181 +11,665 0.12% 7,818,976
2016-12-19 2016-12-15 1.290 6,243,516 +10,000 0.12% 8,054,136
2016-12-16 2016-12-14 1.320 6,233,516 -10,000 0.12% 8,228,241
2016-12-15 2016-12-13 1.330 6,243,516 +18,000 0.12% 8,303,876
2016-12-14 2016-12-12 1.340 6,225,516 -2,000 0.12% 8,342,191
2016-12-13 2016-12-09 1.310 6,227,516 -16,000 0.12% 8,158,046
2016-12-09 2016-12-07 1.300 6,243,516 +10,000 0.12% 8,116,571
2016-12-08 2016-12-06 1.310 6,233,516 -10,000 0.12% 8,165,906
2016-12-07 2016-12-05 1.310 6,243,516 +30,000 0.12% 8,179,006
2016-12-06 2016-12-02 1.320 6,213,516 -164,000 0.12% 8,201,841
2016-12-05 2016-12-01 1.300 6,377,516 +10,000 0.12% 8,290,771
2016-12-02 2016-11-30 1.310 6,367,516 -6,486,000 0.12% 8,341,446
2016-11-30 2016-11-28 1.310 12,853,516 -2,406,900 0.25% 16,838,106
2016-11-29 2016-11-25 1.290 15,260,416 -852,000 0.30% 19,685,937
2016-11-28 2016-11-24 1.310 16,112,416 -1,058,000 0.31% 21,107,265
2016-11-25 2016-11-23 1.300 17,170,416 -430,000 0.33% 22,321,541
2016-11-24 2016-11-22 1.300 17,600,416 -184,000 0.34% 22,880,541
2016-11-23 2016-11-21 1.300 17,784,416 -372,000 0.35% 23,119,741
2016-11-22 2016-11-18 1.300 18,156,416 +170,300 0.35% 23,603,341
2016-11-21 2016-11-17 1.300 17,986,116 +402,000 0.35% 23,381,951
2016-11-18 2016-11-16 1.300 17,584,116 +452,000 0.34% 22,859,351
2016-11-17 2016-11-15 1.340 17,132,116 +672,000 0.33% 22,957,035
2016-11-16 2016-11-14 1.320 16,460,116 -108,000 0.32% 21,727,353
2016-11-15 2016-11-11 1.310 16,568,116 -890,000 0.32% 21,704,232
2016-11-11 2016-11-09 1.330 17,458,116 -2,000 0.34% 23,219,294
2016-11-10 2016-11-08 1.340 17,460,116 -72,000 0.34% 23,396,555
2016-11-09 2016-11-07 1.320 17,532,116 -208,300 0.34% 23,142,393
2016-11-08 2016-11-04 1.330 17,740,416 +14,000 0.35% 23,594,753
2016-11-07 2016-11-03 1.340 17,726,416 +10,000 0.35% 23,753,397
2016-11-04 2016-11-02 1.340 17,716,416 -958,000 0.34% 23,739,997
2016-10-31 2016-10-27 1.350 18,674,416 -42,000 0.36% 25,210,462
2016-10-28 2016-10-26 1.350 18,716,416 +52,000 0.36% 25,267,162
2016-10-27 2016-10-25 1.350 18,664,416 -78,000 0.36% 25,196,962
2016-10-26 2016-10-24 1.320 18,742,416 +10,000 0.36% 24,739,989
2016-10-24 2016-10-19 1.320 18,732,416 -62,000 0.36% 24,726,789
2016-10-20 2016-10-18 1.350 18,794,416 +44,000 0.37% 25,372,462
2016-10-19 2016-10-17 1.330 18,750,416 -10,000 0.37% 24,938,053
2016-10-13 2016-10-11 1.360 18,760,416 +18,000 0.37% 25,514,166
2016-10-12 2016-10-07 1.340 18,742,416 +10,000 0.36% 25,114,837
2016-10-11 2016-10-06 1.380 18,732,416 +30,000 0.36% 25,850,734
2016-10-07 2016-10-05 1.380 18,702,416 +104,000 0.36% 25,809,334
2016-10-04 2016-09-30 1.340 18,598,416 -200,000 0.36% 24,921,877
2016-10-03 2016-09-29 1.320 18,798,416 -24,000 0.37% 24,813,909
2016-09-29 2016-09-27 1.350 18,822,416 -34,000 0.37% 25,410,262
2016-09-28 2016-09-26 1.350 18,856,416 -6,000 0.37% 25,456,162
2016-09-27 2016-09-23 1.370 18,862,416 +310,000 0.37% 25,841,510
2016-09-26 2016-09-22 1.350 18,552,416 -90,000 0.36% 25,045,762
2016-09-23 2016-09-21 1.370 18,642,416 +24,000 0.36% 25,540,110
2016-09-22 2016-09-20 1.380 18,618,416 +6,000 0.36% 25,693,414
2016-09-21 2016-09-19 1.320 18,612,416 -60,000 0.36% 24,568,389
2016-09-20 2016-09-15 1.300 18,672,416 +6,000 0.36% 24,274,141
2016-09-15 2016-09-13 1.290 18,666,416 -472,000 0.36% 24,079,677
2016-09-14 2016-09-12 1.300 19,138,416 +128,000 0.37% 24,879,941
2016-09-12 2016-09-08 1.350 19,010,416 -508,000 0.37% 25,664,062
2016-09-09 2016-09-07 1.310 19,518,416 +28,000 0.38% 25,569,125
2016-09-08 2016-09-06 1.330 19,490,416 +52,000 0.38% 25,922,253
2016-09-07 2016-09-05 1.260 19,438,416 +30,000 0.38% 24,492,404
2016-09-06 2016-09-02 1.250 19,408,416 +40,000 0.38% 24,260,520
2016-09-05 2016-09-01 1.210 19,368,416 +46,000 0.38% 23,435,783
2016-09-02 2016-08-31 1.210 19,322,416 +92,000 0.38% 23,380,123
2016-08-30 2016-08-26 1.160 19,230,416 +20,000 0.37% 22,307,283
2016-08-29 2016-08-25 1.150 19,210,416 -22,000 0.37% 22,091,978
2016-08-24 2016-08-22 1.120 19,232,416 +22,000 0.37% 21,540,306
2016-08-22 2016-08-18 1.130 19,210,416 -718,000 0.37% 21,707,770
2016-08-19 2016-08-17 1.110 19,928,416 -10,000 0.39% 22,120,542
2016-08-18 2016-08-16 1.120 19,938,416 +10,000 0.39% 22,331,026
2016-08-17 2016-08-15 1.160 19,928,416 +20,000 0.39% 23,116,963
2016-08-16 2016-08-12 1.170 19,908,416 -306,000 0.39% 23,292,847
2016-08-15 2016-08-11 1.190 20,214,416 +62,000 0.39% 24,055,155
2016-08-12 2016-08-10 1.200 20,152,416 -30,000 0.39% 24,182,899
2016-08-11 2016-08-09 1.200 20,182,416 -10,000 0.39% 24,218,899
2016-08-10 2016-08-08 1.210 20,192,416 +4,000 0.39% 24,432,823
2016-08-09 2016-08-05 1.210 20,188,416 +6,000 0.39% 24,427,983
2016-08-08 2016-08-04 1.250 20,182,416 -8,000 0.39% 25,228,020
2016-08-05 2016-08-03 1.240 20,190,416 -42,000 0.39% 25,036,116
2016-08-03 2016-07-29 1.240 20,232,416 +34,000 0.39% 25,088,196
2016-08-01 2016-07-28 1.320 20,198,416 +746,000 0.39% 26,661,909
2016-07-29 2016-07-27 1.270 19,452,416 +16,000 0.38% 24,704,568
2016-07-27 2016-07-25 1.310 19,436,416 -30,000 0.38% 25,461,705
2016-07-26 2016-07-22 1.300 19,466,416 +10,000 0.38% 25,306,341
2016-07-25 2016-07-21 1.290 19,456,416 -10,000 0.38% 25,098,777
2016-07-21 2016-07-19 1.240 19,466,416 +18,000 0.38% 24,138,356
2016-07-18 2016-07-14 1.240 19,448,416 +28,000 0.38% 24,116,036
2016-07-15 2016-07-13 1.240 19,420,416 +50,000 0.38% 24,081,316
2016-07-12 2016-07-08 1.200 19,370,416 +18,000 0.38% 23,244,499
2016-07-11 2016-07-07 1.200 19,352,416 -108,000 0.38% 23,222,899
2016-07-08 2016-07-06 1.200 19,460,416 +20,000 0.38% 23,352,499
2016-07-07 2016-07-05 1.200 19,440,416 +36,000 0.38% 23,328,499
2016-07-06 2016-07-04 1.210 19,404,416 +50,000 0.38% 23,479,343
2016-07-04 2016-06-29 1.220 19,354,416 +100,000 0.38% 23,612,388
2016-06-27 2016-06-23 1.250 19,254,416 +150,000 0.37% 24,068,020
2016-06-24 2016-06-22 1.270 19,104,416 +200,000 0.37% 24,262,608
2016-06-23 2016-06-21 1.290 18,904,416 -58,000 0.37% 24,386,697
2016-06-21 2016-06-17 1.270 18,962,416 +220,000 0.37% 24,082,268
2016-06-16 2016-06-14 1.290 18,742,416 +324,000 0.36% 24,177,717
2016-06-15 2016-06-13 1.280 18,418,416 -72,000 0.36% 23,575,572
2016-06-14 2016-06-10 1.320 18,490,416 +254,000 0.36% 24,407,349
2016-06-13 2016-06-08 1.300 18,236,416 -509,100 0.36% 23,707,341
2016-06-07 2016-06-03 1.330 18,745,516 -934,000 0.37% 24,931,536
2016-06-03 2016-06-01 1.310 19,679,516 +12,000 0.38% 25,780,166
2016-06-02 2016-05-31 1.320 19,667,516 +638,000 0.38% 25,961,121
2016-06-01 2016-05-30 1.330 19,029,516 +100,000 0.37% 25,309,256
2016-05-25 2016-05-23 1.330 18,929,516 -110,000 0.37% 25,176,256
2016-05-20 2016-05-18 1.340 19,039,516 +110,000 0.37% 25,512,951
2016-05-19 2016-05-17 1.340 18,929,516 -10,000 0.37% 25,365,551
2016-05-18 2016-05-16 1.350 18,939,516 +10,000 0.37% 25,568,347
2016-05-17 2016-05-13 1.340 18,929,516 +8,000 0.37% 25,365,551
2016-05-16 2016-05-12 1.310 18,921,516 +58,000 0.37% 24,787,186
2016-05-13 2016-05-11 1.320 18,863,516 -20,000 0.37% 24,899,841
2016-05-12 2016-05-10 1.310 18,883,516 -120,000 0.37% 24,737,406
2016-05-10 2016-05-06 1.320 19,003,516 +190,000 0.37% 25,084,641
2016-05-09 2016-05-05 1.340 18,813,516 +1,346,615 0.37% 25,210,111
2016-05-06 2016-05-04 1.400 17,466,901 +130,000 0.34% 24,453,661
2016-05-05 2016-05-03 1.370 17,336,901 -156,000 0.34% 23,751,554
2016-05-04 2016-04-29 1.300 17,492,901 -146,000 0.34% 22,740,771
2016-05-03 2016-04-28 1.380 17,638,901 +550,000 0.34% 24,341,683
2016-04-29 2016-04-27 1.400 17,088,901 -10,000 0.33% 23,924,461
2016-04-28 2016-04-26 1.450 17,098,901 -16,000 0.33% 24,793,406
2016-04-27 2016-04-25 1.450 17,114,901 +428,000 0.33% 24,816,606
2016-04-26 2016-04-22 1.400 16,686,901 +156,000 0.32% 23,361,661
2016-04-25 2016-04-21 1.370 16,530,901 -120,000 0.32% 22,647,334
2016-04-22 2016-04-20 1.340 16,650,901 -184,000 0.32% 22,312,207
2016-04-21 2016-04-19 1.310 16,834,901 +250,000 0.33% 22,053,720
2016-04-20 2016-04-18 1.300 16,584,901 -4,000 0.32% 21,560,371
2016-04-19 2016-04-15 1.370 16,588,901 -1,396,615 0.32% 22,726,794
2016-04-18 2016-04-14 1.410 17,985,516 +30,000 0.35% 25,359,578
2016-04-15 2016-04-13 1.440 17,955,516 -38,000 0.35% 25,855,943
2016-04-14 2016-04-12 1.350 17,993,516 -80,000 0.35% 24,291,247
2016-04-13 2016-04-11 1.190 18,073,516 +182,000 0.35% 21,507,484
2016-04-12 2016-04-08 1.150 17,891,516 +528,000 0.35% 20,575,243
2016-04-11 2016-04-07 1.140 17,363,516 +16,000 0.34% 19,794,408
2016-04-08 2016-04-06 1.150 17,347,516 +110,000 0.34% 19,949,643
2016-04-07 2016-04-05 1.070 17,237,516 -70,000 0.34% 18,444,142
2016-04-06 2016-04-01 1.050 17,307,516 -10,000 0.34% 18,172,892
2016-04-05 2016-03-31 1.060 17,317,516 +30,000 0.34% 18,356,567
2016-04-01 2016-03-30 1.090 17,287,516 +66,000 0.34% 18,843,392
2016-03-31 2016-03-29 1.030 17,221,516 +70,000 0.34% 17,738,161
2016-03-30 2016-03-24 1.020 17,151,516 -16,000 0.33% 17,494,546
2016-03-29 2016-03-23 0.950 17,167,516 +40,000 0.33% 16,309,140
2016-03-24 2016-03-22 0.960 17,127,516 +146,000 0.33% 16,442,415
2016-03-23 2016-03-21 0.980 16,981,516 -22,000 0.33% 16,641,886
2016-03-22 2016-03-18 0.940 17,003,516 +130,000 0.33% 15,983,305
2016-03-21 2016-03-17 0.930 16,873,516 +40,000 0.33% 15,692,370
2016-03-17 2016-03-15 0.890 16,833,516 +24,000 0.33% 14,981,829
2016-03-16 2016-03-14 0.940 16,809,516 +2,000 0.33% 15,800,945
2016-03-15 2016-03-11 0.900 16,807,516 -2,000 0.33% 15,126,764
2016-03-11 2016-03-09 0.880 16,809,516 -2,000 0.33% 14,792,374
2016-03-09 2016-03-07 0.870 16,811,516 +2,000 0.33% 14,626,019
2016-03-07 2016-03-03 0.880 16,809,516 -2,000 0.33% 14,792,374
2016-03-03 2016-03-01 0.880 16,811,516 +1,196,000 0.33% 14,794,134
2016-03-02 2016-02-29 0.940 15,615,516 +268,000 0.30% 14,678,585
2016-02-29 2016-02-25 0.880 15,347,516 -8,000 0.30% 13,505,814
2016-02-26 2016-02-24 0.880 15,355,516 +2,000 0.30% 13,512,854
2016-02-25 2016-02-23 0.900 15,353,516 +16,000 0.30% 13,818,164
2016-02-24 2016-02-22 0.900 15,337,516 +38,000 0.30% 13,803,764
2016-02-22 2016-02-18 0.880 15,299,516 +28,000 0.30% 13,463,574
2016-02-19 2016-02-17 0.940 15,271,516 +418,000 0.30% 14,355,225
2016-02-11 2016-02-04 0.970 14,853,516 +4,000 0.29% 14,407,911
2016-02-05 2016-02-03 0.950 14,849,516 -8,000 0.29% 14,107,040
2016-02-03 2016-02-01 0.970 14,857,516 -20,000 0.29% 14,411,791
2016-02-01 2016-01-28 0.910 14,877,516 +60,000 0.29% 13,538,540
2016-01-25 2016-01-21 0.970 14,817,516 +20,000 0.29% 14,372,991
2016-01-22 2016-01-20 1.000 14,797,516 +60,000 0.29% 14,797,516
2016-01-20 2016-01-18 1.170 14,737,516 -26,000 0.29% 17,242,894
2016-01-18 2016-01-14 1.140 14,763,516 -18,000 0.29% 16,830,408
2016-01-15 2016-01-13 1.300 14,781,516 +26,000 0.29% 19,215,971
2016-01-14 2016-01-12 1.000 14,755,516 -8,000 0.29% 14,755,516
2016-01-13 2016-01-11 0.980 14,763,516 +100,000 0.29% 14,468,246
2016-01-12 2016-01-08 1.180 14,663,516 +30,000 0.29% 17,302,949
2016-01-11 2016-01-07 1.170 14,633,516 +2,000 0.28% 17,121,214
2016-01-07 2016-01-05 1.170 14,631,516 +18,000 0.28% 17,118,874
2016-01-06 2016-01-04 1.180 14,613,516 -30,000 0.28% 17,243,949
2016-01-05 2015-12-31 1.260 14,643,516 +116,000 0.29% 18,450,830
2016-01-04 2015-12-29 1.180 14,527,516 +2,000 0.28% 17,142,469
2015-12-30 2015-12-28 1.130 14,525,516 -6,000 0.28% 16,413,833
2015-12-29 2015-12-24 1.040 14,531,516 -6,000 0.28% 15,112,777
2015-12-28 2015-12-22 1.070 14,537,516 -126,000 0.28% 15,555,142
2015-12-23 2015-12-21 0.920 14,663,516 -164,000 0.29% 13,490,435
2015-12-22 2015-12-18 0.940 14,827,516 +10,000 0.29% 13,937,865
2015-12-21 2015-12-17 0.930 14,817,516 +16,000 0.29% 13,780,290
2015-12-18 2015-12-16 0.920 14,801,516 +46,000 0.29% 13,617,395
2015-12-17 2015-12-15 0.920 14,755,516 -32,000 0.29% 13,575,075
2015-12-16 2015-12-14 0.890 14,787,516 +176,000 0.29% 13,160,889
2015-12-15 2015-12-11 0.680 14,611,516 +116,000 0.28% 9,935,831
2015-12-14 2015-12-10 1.230 14,495,516 +56,000 0.28% 17,829,485
2015-12-11 2015-12-09 1.290 14,439,516 +124,000 0.28% 18,626,976
2015-12-10 2015-12-08 1.360 14,315,516 +466,000 0.28% 19,469,102
2015-12-09 2015-12-07 1.310 13,849,516 +84,000 0.27% 18,142,866
2015-12-08 2015-12-04 1.310 13,765,516 +60,000 0.27% 18,032,826
2015-12-07 2015-12-03 1.420 13,705,516 +78,000 0.27% 19,461,833
2015-12-04 2015-12-02 1.450 13,627,516 +64,000 0.27% 19,759,898
2015-12-03 2015-12-01 1.450 13,563,516 +560,000 0.26% 19,667,098
2015-12-02 2015-11-30 1.500 13,003,516 +7,124,000 0.25% 19,505,274
2015-12-01 2015-11-27 1.500 5,879,516 +88,000 0.11% 8,819,274
2015-11-27 2015-11-25 1.480 5,791,516 +98,000 0.11% 8,571,444
2015-11-26 2015-11-24 1.480 5,693,516 -42,000 0.11% 8,426,404
2015-11-25 2015-11-23 1.480 5,735,516 +6,000 0.11% 8,488,564
2015-11-24 2015-11-20 1.590 5,729,516 -6,000 0.11% 9,109,930
2015-11-23 2015-11-19 1.720 5,735,516 -88,000 0.11% 9,865,088
2015-11-20 2015-11-18 1.750 5,823,516 +10,000 0.11% 10,191,153
2015-11-18 2015-11-16 1.800 5,813,516 -760,000 0.11% 10,464,329
2015-11-17 2015-11-13 1.640 6,573,516 +150,000 0.13% 10,780,566
2015-11-16 2015-11-12 1.540 6,423,516 +12,000 0.13% 9,892,215
2015-11-13 2015-11-11 1.530 6,411,516 +22,000 0.12% 9,809,619
2015-11-12 2015-11-10 1.500 6,389,516 +110,000 0.12% 9,584,274
2015-11-11 2015-11-09 1.560 6,279,516 +48,000 0.12% 9,796,045
2015-11-10 2015-11-06 1.560 6,231,516 +136,000 0.12% 9,721,165
2015-11-09 2015-11-05 1.520 6,095,516 +120,000 0.12% 9,265,184
2015-11-06 2015-11-04 1.530 5,975,516 +186,000 0.12% 9,142,539
2015-11-05 2015-11-03 1.560 5,789,516 -22,000 0.11% 9,031,645
2015-11-04 2015-11-02 1.650 5,811,516 -56,000 0.11% 9,589,001
2015-11-03 2015-10-30 1.340 5,867,516 +6,000 0.11% 7,862,471
2015-11-02 2015-10-29 1.320 5,861,516 +2,000 0.11% 7,737,201
2015-10-30 2015-10-28 1.340 5,859,516 -2,000 0.11% 7,851,751
2015-10-29 2015-10-27 1.330 5,861,516 +2,000 0.11% 7,795,816
2015-10-28 2015-10-26 1.380 5,859,516 +2,000 0.12% 8,086,132
2015-10-27 2015-10-23 1.390 5,857,516 +2,000 0.12% 8,141,947
2015-10-26 2015-10-22 1.390 5,855,516 -2,000 0.12% 8,139,167
2015-10-22 2015-10-19 1.400 5,857,516 -8,000 0.12% 8,200,522
2015-10-19 2015-10-15 1.390 5,865,516 -52,000 0.12% 8,153,067
2015-10-14 2015-10-12 1.400 5,917,516 +2,000 0.12% 8,284,522
2015-10-13 2015-10-09 1.400 5,915,516 -18,000 0.12% 8,281,722
2015-10-12 2015-10-08 1.430 5,933,516 +2,000 0.12% 8,484,928
2015-10-09 2015-10-07 1.380 5,931,516 -26,000 0.12% 8,185,492
2015-10-08 2015-10-06 1.310 5,957,516 -138,000 0.12% 7,804,346
2015-10-06 2015-10-02 1.280 6,095,516 -26,000 0.13% 7,802,260
2015-10-05 2015-09-30 1.230 6,121,516 +118,000 0.13% 7,529,465
2015-10-02 2015-09-29 1.190 6,003,516 +150,000 0.12% 7,144,184
2015-09-29 2015-09-24 1.100 5,853,516 -50,000 0.12% 6,438,868
2015-09-25 2015-09-23 1.100 5,903,516 +50,000 0.12% 6,493,868
2015-09-23 2015-09-21 1.180 5,853,516 +1,284,616 0.12% 6,907,149
2015-09-22 2015-09-18 1.250 4,568,900 +50,000 0.09% 5,711,125
2015-09-21 2015-09-17 1.320 4,518,900 +50,000 0.09% 5,964,948
2015-09-14 2015-09-10 33.750 4,468,900 +4,288,144 0.09% 150,825,375
2015-09-11 2015-09-09 34.250 180,756 +2,000 0.09% 6,190,893
2015-09-02 2015-08-31 33.500 178,756 -2,000 0.09% 5,988,326
2015-09-01 2015-08-28 33.000 180,756 -2,000 0.09% 5,964,948
2015-08-28 2015-08-26 33.200 182,756 +2,000 0.09% 6,067,499
2015-08-17 2015-08-13 35.000 180,756 +2,000 0.09% 6,326,460
2015-08-13 2015-08-11 38.500 178,756 +2,000 0.09% 6,882,106
2015-08-05 2015-08-03 35.300 176,756 -2,000 0.09% 6,239,487
2015-07-31 2015-07-29 35.250 178,756 -18,000 0.10% 6,301,149
2015-07-30 2015-07-28 35.200 196,756 -12,000 0.10% 6,925,811
2015-07-29 2015-07-27 34.950 208,756 -2,000 0.11% 7,296,022
2015-07-28 2015-07-24 37.750 210,756 +30,000 0.11% 7,956,039
2015-07-15 2015-07-13 49.200 180,756 +2,000 0.10% 8,893,195
2015-07-10 2015-07-08 39.350 178,756 +2,000 0.10% 7,034,049
2015-07-08 2015-07-06 39.250 176,756 -4,000 0.09% 6,937,673
2015-07-03 2015-06-30 38.950 180,756 -6,000 0.10% 7,040,446
2015-06-11 2015-06-09 36.450 186,756 -4,000 0.10% 6,807,256
2015-06-10 2015-06-08 37.900 190,756 -2,000 0.10% 7,229,652
2015-06-08 2015-06-04 41.400 192,756 +2,000 0.10% 7,980,098
2015-06-05 2015-06-03 42.500 190,756 +2,000 0.10% 8,107,130
2015-06-04 2015-06-02 45.500 188,756 -6,000 0.10% 8,588,398
2015-06-03 2015-06-01 42.400 194,756 +4,000 0.10% 8,257,654
2015-06-02 2015-05-29 45.400 190,756 -2,000 0.10% 8,660,322
2015-06-01 2015-05-28 41.900 192,756 -6,000 0.10% 8,076,476
2015-05-29 2015-05-27 38.250 198,756 -6,000 0.11% 7,602,417
2015-05-28 2015-05-26 30.250 204,756 +6,000 0.11% 6,193,869
2015-05-27 2015-05-22 30.500 198,756 -4,000 0.11% 6,062,058
2015-05-26 2015-05-21 27.150 202,756 -4,000 0.11% 5,504,825
2015-05-22 2015-05-20 26.600 206,756 -4,000 0.11% 5,499,710
2015-05-21 2015-05-19 24.500 210,756 -4,000 0.11% 5,163,522
2015-05-20 2015-05-18 24.400 214,756 -188,000 0.11% 5,240,046
2015-05-19 2015-05-15 26.650 402,756 -8,000 0.21% 10,733,447
2015-05-18 2015-05-14 20.550 410,756 +2,000 0.22% 8,441,036
2015-05-15 2015-05-13 18.550 408,756 -52,000 0.22% 7,582,424
2015-05-14 2015-05-12 21.650 460,756 +214,000 0.25% 9,975,367
2015-05-13 2015-05-11 16.150 246,756 -28,000 0.13% 3,985,109
2015-05-12 2015-05-08 13.650 274,756 +122,000 0.15% 3,750,419
2015-02-25 2015-02-23 7.300 152,756 +10,000 0.08% 1,115,119
2015-02-24 2015-02-18 7.300 142,756 -8,000 0.08% 1,042,119
2015-02-23 2015-02-16 7.500 150,756 -260,000 0.08% 1,130,670
2015-02-17 2015-02-13 7.750 410,756 -21 0.22% 3,183,359
2015-02-16 2015-02-12 7.600 410,777 +10,000 0.22% 3,121,905
2015-02-12 2015-02-10 7.700 400,777 -4,000 0.21% 3,085,983
2015-02-09 2015-02-05 6.800 404,777 -4,000 0.22% 2,752,484
2015-02-05 2015-02-03 7.150 408,777 -12,000 0.22% 2,922,756
2015-02-04 2015-02-02 7.200 420,777 -2,000 0.22% 3,029,594
2015-01-29 2015-01-27 7.200 422,777 -8,000 0.23% 3,043,994
2015-01-28 2015-01-26 7.200 430,777 -10,000 0.23% 3,101,594
2015-01-26 2015-01-22 7.000 440,777 -8,000 0.23% 3,085,439
2015-01-22 2015-01-20 6.950 448,777 -22,000 0.24% 3,119,000
2015-01-21 2015-01-19 7.000 470,777 +6,000 0.25% 3,295,439
2015-01-20 2015-01-16 6.950 464,777 -2,000 0.25% 3,230,200
2015-01-19 2015-01-15 6.900 466,777 -28,000 0.25% 3,220,761
2015-01-13 2015-01-09 7.150 494,777 +20,000 0.26% 3,537,656
2015-01-12 2015-01-08 7.250 474,777 -10,000 0.25% 3,442,133
2015-01-08 2015-01-06 7.000 484,777 -2,000 0.26% 3,393,439
2015-01-06 2015-01-02 6.600 486,777 -2,000 0.26% 3,212,728
2015-01-05 2014-12-31 6.600 488,777 -22,000 0.26% 3,225,928
2014-12-22 2014-12-18 6.450 510,777 -12,000 0.27% 3,294,512
2014-12-16 2014-12-12 6.550 522,777 +4,000 0.28% 3,424,189
2014-12-12 2014-12-10 6.400 518,777 +4,000 0.28% 3,320,173
2014-12-10 2014-12-08 6.100 514,777 -2,000 0.28% 3,140,140
2014-12-08 2014-12-04 6.650 516,777 -2,000 0.28% 3,436,567
2014-12-05 2014-12-03 6.450 518,777 -12,000 0.28% 3,346,112
2014-12-04 2014-12-02 6.550 530,777 -4,000 0.28% 3,476,589
2014-12-03 2014-12-01 6.700 534,777 +12,000 0.29% 3,583,006
2014-12-02 2014-11-28 7.000 522,777 -2,000 0.28% 3,659,439
2014-11-27 2014-11-25 7.100 524,777 -10,000 0.28% 3,725,917
2014-11-26 2014-11-24 7.350 534,777 +4,000 0.29% 3,930,611
2014-11-20 2014-11-18 7.400 530,777 +16,000 0.28% 3,927,750
2014-11-19 2014-11-17 7.650 514,777 -20,000 0.28% 3,938,044
2014-11-18 2014-11-14 7.600 534,777 +6,000 0.29% 4,064,305
2014-11-13 2014-11-11 7.900 528,777 -152,000 0.28% 4,177,338
2014-11-12 2014-11-10 6.900 680,777 -6,000 0.36% 4,697,361
2014-11-11 2014-11-07 6.850 686,777 -8,000 0.37% 4,704,422
2014-11-10 2014-11-06 6.700 694,777 +20,000 0.37% 4,655,006
2014-11-07 2014-11-05 6.850 674,777 -12,000 0.36% 4,622,222
2014-11-06 2014-11-04 6.900 686,777 -10,000 0.37% 4,738,761
2014-11-05 2014-11-03 6.750 696,777 +118,000 0.37% 4,703,245
2014-08-22 2014-08-20 6.050 578,777 -2,000 0.31% 3,501,601
2014-08-21 2014-08-19 6.150 580,777 +2,000 0.31% 3,571,779
2014-08-20 2014-08-18 6.300 578,777 +2,000 0.31% 3,646,295
2014-08-19 2014-08-15 6.450 576,777 -6,000 0.31% 3,720,212
2014-08-18 2014-08-14 6.650 582,777 -2,000 0.31% 3,875,467
2014-08-15 2014-08-13 6.800 584,777 +26,000 0.31% 3,976,484
2014-08-14 2014-08-12 6.300 558,777 -22,000 0.30% 3,520,295
2014-08-13 2014-08-11 5.150 580,777 +6,000 0.31% 2,991,002
2014-08-05 2014-08-01 4.950 574,777 +2,000 0.31% 2,845,146
2014-07-31 2014-07-29 5.100 572,777 -24,000 0.31% 2,921,163
2014-07-30 2014-07-28 5.050 596,777 +2,000 0.32% 3,013,724
2014-07-29 2014-07-25 5.150 594,777 +200,000 0.32% 3,063,102
2014-07-25 2014-07-23 5.100 394,777 -4,000 0.21% 2,013,363
2014-07-24 2014-07-22 5.250 398,777 +2,000 0.21% 2,093,579
2014-07-23 2014-07-21 5.250 396,777 +6,000 0.21% 2,083,079
2014-07-09 2014-07-07 5.300 390,777 +2,000 0.21% 2,071,118
2014-07-03 2014-06-30 5.000 388,777 +4,000 0.21% 1,943,885
2014-06-26 2014-06-24 5.050 384,777 +18,000 0.21% 1,943,124
2014-06-20 2014-06-18 5.400 366,777 -4,000 0.20% 1,980,596
2014-06-19 2014-06-17 5.050 370,777 +6,000 0.20% 1,872,424
2014-06-17 2014-06-13 4.950 364,777 +6,000 0.20% 1,805,646
2014-06-16 2014-06-12 5.100 358,777 +34,000 0.19% 1,829,763
2014-06-12 2014-06-10 5.150 324,777 +2,000 0.17% 1,672,602
2014-06-11 2014-06-09 4.800 322,777 +2,000 0.17% 1,549,330
2014-06-09 2014-06-05 5.250 320,777 +2,000 0.17% 1,684,079
2014-06-06 2014-06-04 4.900 318,777 +10,000 0.17% 1,562,007
2014-06-05 2014-06-03 5.150 308,777 +2,000 0.17% 1,590,202
2014-05-29 2014-05-27 5.400 306,777 +2,000 0.16% 1,656,596
2014-05-23 2014-05-21 5.650 304,777 -4,000 0.16% 1,721,990
2014-05-16 2014-05-14 5.450 308,777 -2,000 0.17% 1,682,835
2014-05-15 2014-05-13 5.400 310,777 -4,000 0.17% 1,678,196
2014-05-14 2014-05-12 5.000 314,777 +12,000 0.17% 1,573,885
2014-05-13 2014-05-09 5.650 302,777 +2,000 0.16% 1,710,690
2014-05-02 2014-04-29 5.150 300,777 +8,000 0.16% 1,549,002
2014-04-30 2014-04-28 5.450 292,777 +20,000 0.16% 1,595,635
2014-04-22 2014-04-16 6.050 272,777 +10,000 0.15% 1,650,301
2014-04-11 2014-04-09 6.300 262,777 +24,000 0.14% 1,655,495
2014-04-02 2014-03-31 6.750 238,777 -2,000 0.13% 1,611,745
2014-03-27 2014-03-25 6.650 240,777 +2,000 0.13% 1,601,167
2014-03-24 2014-03-20 6.950 238,777 +2,000 0.13% 1,659,500
2014-03-18 2014-03-14 6.600 236,777 -4,000 0.13% 1,562,728
2014-03-14 2014-03-12 6.550 240,777 +2,000 0.13% 1,577,089
2014-03-13 2014-03-11 6.800 238,777 +2,000 0.13% 1,623,684
2014-03-11 2014-03-07 6.600 236,777 +4,000 0.13% 1,562,728
2014-03-10 2014-03-06 6.850 232,777 +22,000 0.12% 1,594,522
2014-03-07 2014-03-05 7.250 210,777 +14,000 0.11% 1,528,133
2014-03-06 2014-03-04 8.000 196,777 -2,000 0.11% 1,574,216
2014-03-05 2014-03-03 8.250 198,777 -4,000 0.11% 1,639,910
2014-03-03 2014-02-27 8.600 202,777 +4,000 0.11% 1,743,882
2014-02-26 2014-02-24 6.950 198,777 +4,000 0.11% 1,381,500
2014-02-25 2014-02-21 6.800 194,777 +2,021 0.10% 1,324,484
2014-02-21 2014-02-19 6.550 192,756 -2,000 0.10% 1,262,552
2014-02-14 2014-02-12 5.350 194,756 +4,000 0.10% 1,041,945
2014-02-11 2014-02-07 5.350 190,756 -6,000 0.10% 1,020,545
2014-02-10 2014-02-06 5.100 196,756 -124,000 0.11% 1,003,456
2014-02-07 2014-02-05 6.300 320,756 +10,000 0.17% 2,020,763
2014-02-05 2014-01-30 6.450 310,756 +16,000 0.17% 2,004,376
2014-02-04 2014-01-28 6.500 294,756 +2,000 0.16% 1,915,914
2014-01-29 2014-01-27 6.750 292,756 -2,000 0.16% 1,976,103
2014-01-28 2014-01-24 6.500 294,756 +2,000 0.16% 1,915,914
2014-01-27 2014-01-23 6.400 292,756 -6,000 0.16% 1,873,638
2014-01-22 2014-01-20 6.750 298,756 +2,000 0.16% 2,016,603
2014-01-21 2014-01-17 6.750 296,756 -2,000 0.16% 2,003,103
2014-01-16 2014-01-14 6.750 298,756 -2,000 0.16% 2,016,603
2014-01-08 2014-01-06 6.650 300,756 -10,000 0.16% 2,000,027
2013-12-11 2013-12-09 8.050 310,756 -2,000 0.17% 2,501,586
2013-12-10 2013-12-06 8.450 312,756 -4,000 0.17% 2,642,788
2013-12-05 2013-12-03 8.450 316,756 +14,000 0.17% 2,676,588
2013-12-04 2013-12-02 7.950 302,756 -2,000 0.16% 2,406,910
2013-12-03 2013-11-29 8.750 304,756 +26,000 0.16% 2,666,615
2013-12-02 2013-11-28 9.250 278,756 +2,000 0.15% 2,578,493
2013-11-28 2013-11-26 9.300 276,756 -2,000 0.15% 2,573,831
2013-11-22 2013-11-20 9.500 278,756 -2,000 0.31% 2,648,182
2013-11-14 2013-11-12 9.500 280,756 +22,000 0.32% 2,667,182
2013-11-13 2013-11-11 9.500 258,756 +4,000 0.29% 2,458,182
2013-11-11 2013-11-07 9.500 254,756 +2,000 0.29% 2,420,182
2013-11-06 2013-11-04 9.750 252,756 -4,000 0.28% 2,464,371
2013-11-05 2013-11-01 9.650 256,756 +14,000 0.29% 2,477,695
2013-10-31 2013-10-29 9.750 242,756 +10,000 0.27% 2,366,871
2013-10-30 2013-10-28 9.950 232,756 +4,000 0.26% 2,315,922
2013-10-28 2013-10-24 9.450 228,756 +2,000 0.26% 2,161,744
2013-10-23 2013-10-21 10.000 226,756 +6,000 0.25% 2,267,560
2013-10-22 2013-10-18 10.500 220,756 -4,000 0.25% 2,317,938
2013-10-21 2013-10-17 10.800 224,756 +6,000 0.25% 2,427,365
2013-10-17 2013-10-15 9.650 218,756 -4,000 0.25% 2,110,995
2013-10-16 2013-10-11 9.600 222,756 -4,000 0.25% 2,138,458
2013-10-09 2013-10-07 8.500 226,756 +2,000 0.25% 1,927,426
2013-10-08 2013-10-04 8.500 224,756 -2,000 0.25% 1,910,426
2013-09-25 2013-09-23 8.600 226,756 +2,000 0.25% 1,950,102
2013-09-23 2013-09-18 9.050 224,756 +6,000 0.25% 2,034,042
2013-09-19 2013-09-17 8.750 218,756 +6,000 0.25% 1,914,115
2013-09-18 2013-09-16 9.000 212,756 +4,000 0.24% 1,914,804
2013-09-13 2013-09-11 9.400 208,756 +6,000 0.23% 1,962,306
2013-09-11 2013-09-09 9.050 202,756 +2,000 0.23% 1,834,942
2013-09-10 2013-09-06 9.150 200,756 +50,000 0.23% 1,836,917
2013-09-09 2013-09-05 9.150 150,756 +8,000 0.17% 1,379,417
2013-09-06 2013-09-04 9.450 142,756 +6,000 0.16% 1,349,044
2013-09-05 2013-09-03 9.400 136,756 +10,000 0.15% 1,285,506
2013-09-03 2013-08-30 9.650 126,756 -6,000 0.14% 1,223,195
2013-08-30 2013-08-28 9.450 132,756 +8,000 0.15% 1,254,544
2013-08-29 2013-08-27 9.800 124,756 +4,000 0.14% 1,222,609
2013-08-28 2013-08-26 10.050 120,756 -24,000 0.14% 1,213,598
2013-08-27 2013-08-23 9.150 144,756 +38,000 0.16% 1,324,517
2013-08-26 2013-08-22 10.400 106,756 +64,400 0.12% 1,110,262
2013-04-05 2013-04-02 4.450 42,356 +4,000 0.05% 188,484
2013-04-02 2013-03-27 4.750 38,356 -10,000 0.04% 182,191
2013-03-28 2013-03-26 5.000 48,356 +6,000 0.05% 241,780
2013-03-27 2013-03-25 4.850 42,356 +4,000 0.05% 205,427
2013-03-26 2013-03-22 4.200 38,356 -8,000 0.04% 161,095
2013-03-11 2013-03-07 4.500 46,356 -4,000 0.05% 208,602
2013-03-01 2013-02-27 4.150 50,356 +2,000 0.06% 208,977
2013-02-27 2013-02-25 4.300 48,356 +2,000 0.05% 207,931
2013-02-08 2013-02-06 4.250 46,356 -4,000 0.05% 197,013
2013-02-01 2013-01-30 4.250 50,356 +2,000 0.06% 214,013
2013-01-25 2013-01-23 4.500 48,356 -2,000 0.05% 217,602
2013-01-24 2013-01-22 4.300 50,356 -2,000 0.06% 216,531
2013-01-18 2013-01-16 4.400 52,356 -2,000 0.06% 230,366
2013-01-16 2013-01-14 4.250 54,356 -6,000 0.06% 231,013
2013-01-15 2013-01-11 4.250 60,356 -4,000 0.07% 256,513
2013-01-04 2013-01-02 4.300 64,356 +2,000 0.07% 276,731
2013-01-02 2012-12-27 4.200 62,356 +4,000 0.07% 261,895
2012-12-21 2012-12-19 4.650 58,356 +4,000 0.07% 271,355
2012-12-20 2012-12-18 5.000 54,356 -2,000 0.06% 271,780
2012-12-19 2012-12-17 5.000 56,356 +4,000 0.06% 281,780
2012-12-18 2012-12-14 4.650 52,356 +4,000 0.06% 243,455
2012-12-13 2012-12-11 4.500 48,356 -1,400 0.05% 217,602
2012-12-04 2012-11-30 4.900 49,756 +22,000 0.06% 243,804
2012-11-30 2012-11-28 6.200 27,756 +2,000 0.03% 172,087
2012-11-29 2012-11-27 5.950 25,756 +4,000 0.03% 153,248
2012-11-27 2012-11-23 7.350 21,756 +2,000 0.02% 159,907
2012-11-05 2012-11-01 4.100 19,756 +2,000 0.02% 81,000
2011-09-22 2011-09-20 4.000 17,756 -2,000 0.02% 71,024
2011-05-20 2011-05-18 5.950 19,756 -2,000 0.02% 117,548
2011-04-26 2011-04-20 6.250 21,756 -2,000 0.02% 135,975
2011-01-18 2011-01-14 6.900 23,756 +2,000 0.03% 163,916
2010-11-25 2010-11-23 7.600 21,756 -2,000 0.02% 165,346
2010-11-03 2010-11-01 8.050 23,756 +4,000 0.03% 191,236
2010-10-27 2010-10-25 8.100 19,756 +2,000 0.02% 160,024
2010-10-19 2010-10-15 8.100 17,756 -2,000 0.02% 143,824
2010-10-12 2010-10-08 8.200 19,756 +2,000 0.02% 161,999
2010-09-06 2010-09-02 8.500 17,756 -700 0.02% 150,926
2010-08-04 2010-08-02 9.100 18,456 -6,000 0.02% 167,950
2010-06-21 2010-06-17 9.400 24,456 +2,000 0.03% 229,886
2010-06-17 2010-06-14 10.000 22,456 +4,000 0.03% 224,560
2010-06-04 2010-06-02 10.300 18,456 -6,000 0.02% 190,097
2010-06-02 2010-05-31 10.650 24,456 -2,000 0.03% 260,456
2010-05-26 2010-05-24 11.250 26,456 -2,000 0.03% 297,630
2010-05-25 2010-05-20 10.500 28,456 -2,000 0.03% 298,788
2010-04-26 2010-04-22 13.800 30,456 +1,600 0.03% 420,293
2010-04-22 2010-04-20 13.900 28,856 +2,000 0.03% 401,098
2010-03-26 2010-03-24 8.450 26,856 -6,000 0.03% 226,933
2010-03-11 2010-03-09 9.250 32,856 +2,000 0.04% 303,918
2010-02-18 2010-02-12 8.050 30,856 +2,000 0.03% 248,391
2010-02-12 2010-02-10 8.000 28,856 +2,000 0.03% 230,848
2010-01-29 2010-01-27 7.650 26,856 +4,000 0.03% 205,448
2010-01-21 2010-01-19 8.400 22,856 +6,000 0.03% 191,990
2010-01-12 2010-01-08 7.950 16,856 +2,000 0.02% 134,005
2010-01-08 2010-01-06 8.100 14,856 +2,000 0.02% 120,334
2010-01-05 2009-12-31 7.850 12,856 -12,000 0.01% 100,920
2009-12-23 2009-12-21 7.900 24,856 +2,000 0.03% 196,362
2009-11-27 2009-11-25 7.000 22,856 -20,000 0.03% 159,992
2009-11-26 2009-11-24 7.250 42,856 +32,000 0.05% 310,706
2009-11-23 2009-11-19 7.550 10,856 +2,000 0.01% 81,963
2009-07-23 2009-07-21 9.000 8,856 -2,000 0.01% 79,704
2009-07-17 2009-07-15 9.500 10,856 -2,000 0.01% 103,132
2009-07-13 2009-07-09 8.600 12,856 -840 0.01% 110,562
2009-06-26 2009-06-24 8.850 13,696 +2,000 0.02% 121,210
2009-05-20 2009-05-18 9.950 11,696 -4,000 0.01% 116,375
2009-05-19 2009-05-15 9.600 15,696 +4,000 0.02% 150,682
2009-03-31 2009-03-27 7.500 11,696 +2,000 0.01% 87,720
2009-03-30 2009-03-26 7.300 9,696 -3,400 0.01% 70,781
2009-03-25 2009-03-23 8.100 13,096 -8,000 0.01% 106,078
2008-05-15 2008-05-13 11.100 21,096 +10,000 0.03% 234,166
2008-05-07 2008-05-05 11.050 11,096 -226,000 0.01% 122,611
2008-05-05 2008-04-30 11.050 237,096 -560 0.30% 2,619,911
2008-04-23 2008-04-21 11.000 237,656 +30,000 0.30% 2,614,216
2008-04-22 2008-04-18 10.850 207,656 +48,000 0.26% 2,253,068
2008-04-21 2008-04-17 10.800 159,656 +40,000 0.20% 1,724,285
2008-04-18 2008-04-16 10.900 119,656 +60,000 0.15% 1,304,250
2008-04-17 2008-04-15 10.950 59,656 +18,000 0.07% 653,233
2008-04-16 2008-04-14 10.900 41,656 +30,000 0.05% 454,050
2008-02-18 2008-02-14 9.000 11,656 -220,000 0.01% 104,904
2008-01-24 2008-01-22 9.050 231,656 -14,000 0.29% 2,096,487
2007-12-12 2007-12-10 10.850 245,656 +2,000 0.31% 2,665,368
2007-11-13 2007-11-09 9.500 243,656 -120,000 0.30% 2,314,732
2007-11-12 2007-11-08 9.750 363,656 +62,000 0.45% 3,545,646
2007-11-09 2007-11-07 9.850 301,656 -28,000 0.38% 2,971,312
2007-11-08 2007-11-06 10.000 329,656 +12,140 0.41% 3,296,560
2007-11-07 2007-11-05 10.000 317,516 -20,000 0.40% 3,175,160
2007-10-11 2007-10-09 9.324 337,516 +9,927 0.42% 3,147,081
2007-09-21 2007-09-19 10.303 327,589 -110,647 0.42% 3,375,159
2007-09-20 2007-09-18 10.303 438,236 -19,412 0.56% 4,515,159
2007-09-19 2007-09-17 10.303 457,648 -38,823 0.59% 4,715,161
2007-09-18 2007-09-14 10.252 496,471 -58,236 0.64% 5,089,580
2007-09-17 2007-09-13 10.973 554,707 -77,647 0.71% 6,086,649
2007-09-14 2007-09-12 9.788 632,354 -77,647 0.81% 6,189,404
2007-09-13 2007-09-11 9.530 710,001 -38,823 0.91% 6,766,525
2007-09-12 2007-09-10 9.685 748,824 -38,824 0.96% 7,252,247
2007-09-11 2007-09-07 9.839 787,648 -38,823 1.01% 7,749,979
2007-09-07 2007-09-05 9.736 826,471 -19,412 1.06% 8,046,822
2007-09-06 2007-09-04 9.788 845,883 -25,235 1.09% 8,279,400
2007-09-05 2007-09-03 7.830 871,118 -38,824 1.12% 6,821,118
2007-08-30 2007-08-28 8.964 909,942 +582,353 1.17% 8,156,389
2007-08-28 2007-08-24 9.273 327,589 +3,882 0.42% 3,037,643
2007-08-27 2007-08-23 9.273 323,707 +3,883 0.42% 3,001,647
2007-08-24 2007-08-22 9.788 319,824 +9,706 0.41% 3,130,399
2007-08-23 2007-08-21 8.500 310,118 +3,882 0.40% 2,636,003
2007-08-22 2007-08-20 8.139 306,236 +1,941 0.39% 2,492,575
2007-08-21 2007-08-17 8.500 304,295 -6,794 0.39% 2,586,507
2007-08-17 2007-08-15 6.697 311,089 -44,647 0.40% 2,083,354
2007-07-19 2007-07-17 6.594 355,736 -21,353 0.46% 2,345,702
2007-06-26 2007-06-22 7.161 377,089 0.48% 2,700,186

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top