History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-21 2023-02-17 0.018 0 +0
2023-02-20 2023-02-16 0.018 0 -268,045,200
2023-02-17 2023-02-15 0.018 268,045,200 -100,000 3.97% 4,824,814
2023-02-08 2023-02-06 0.018 268,145,200 -200,000 3.97% 4,826,614
2021-10-07 2021-10-05 0.018 268,345,200 -80,000 3.97% 4,830,214
2021-08-31 2021-08-27 0.018 268,425,200 +5,109,500 3.97% 4,831,654
2021-08-20 2021-08-18 0.018 263,315,700 -5,109,500 3.90% 4,739,683
2021-07-05 2021-06-30 0.018 268,425,200 -3,870,000 3.97% 4,831,654
2021-07-02 2021-06-29 0.022 272,295,200 -1,730,000 4.03% 5,990,494
2021-06-30 2021-06-28 0.027 274,025,200 -43,024,000 4.06% 7,398,680
2021-06-28 2021-06-24 0.012 317,049,200 +5,960,000 4.69% 3,804,590
2021-06-25 2021-06-23 0.011 311,089,200 +16,780,000 4.61% 3,421,981
2021-06-24 2021-06-22 0.012 294,309,200 +6,654,000 4.36% 3,531,710
2021-06-23 2021-06-21 0.012 287,655,200 +8,172,000 4.26% 3,451,862
2021-06-22 2021-06-18 0.012 279,483,200 +19,974,000 4.14% 3,353,798
2021-06-21 2021-06-17 0.015 259,509,200 +2,520,000 3.84% 3,892,638
2021-06-18 2021-06-16 0.014 256,989,200 +17,940,000 3.81% 3,597,849
2021-06-17 2021-06-15 0.016 239,049,200 +16,408,000 3.54% 3,824,787
2021-06-16 2021-06-11 0.019 222,641,200 +200,000 3.30% 4,230,183
2021-06-15 2021-06-10 0.019 222,441,200 +1,990,000 3.29% 4,226,383
2021-06-11 2021-06-09 0.019 220,451,200 +3,314,000 3.26% 4,188,573
2021-06-10 2021-06-08 0.020 217,137,200 +2,000,000 3.22% 4,342,744
2021-06-09 2021-06-07 0.020 215,137,200 +500,000 3.19% 4,302,744
2021-06-08 2021-06-04 0.022 214,637,200 -1,000,000 3.18% 4,722,018
2021-06-07 2021-06-03 0.022 215,637,200 +700,000 3.19% 4,744,018
2021-06-03 2021-06-01 0.021 214,937,200 +404,000 3.18% 4,513,681
2021-06-02 2021-05-31 0.022 214,533,200 +986,000 3.18% 4,719,730
2021-06-01 2021-05-28 0.021 213,547,200 +120,000 3.16% 4,484,491
2021-05-31 2021-05-27 0.021 213,427,200 -326,000 3.16% 4,481,971
2021-05-27 2021-05-25 0.022 213,753,200 -192,000 3.17% 4,702,570
2021-05-26 2021-05-24 0.023 213,945,200 +1,410,000 3.17% 4,920,740
2021-05-25 2021-05-21 0.022 212,535,200 +480,000 3.15% 4,675,774
2021-05-24 2021-05-20 0.023 212,055,200 +800,000 3.14% 4,877,270
2021-05-18 2021-05-14 0.023 211,255,200 +1,000,000 3.13% 4,858,870
2021-05-17 2021-05-13 0.023 210,255,200 +524,000 3.11% 4,835,870
2021-05-14 2021-05-12 0.023 209,731,200 -522,000 3.11% 4,823,818
2021-05-12 2021-05-10 0.022 210,253,200 -200,000 3.11% 4,625,570
2021-05-07 2021-05-05 0.024 210,453,200 +1,000,000 3.12% 5,050,877
2021-05-06 2021-05-04 0.024 209,453,200 +238,000 3.10% 5,026,877
2021-05-05 2021-05-03 0.025 209,215,200 -24,000 3.10% 5,230,380
2021-05-04 2021-04-30 0.024 209,239,200 +876,000 3.10% 5,021,741
2021-05-03 2021-04-29 0.024 208,363,200 -100,000 3.09% 5,000,717
2021-04-30 2021-04-28 0.023 208,463,200 +712,000 3.09% 4,794,654
2021-04-29 2021-04-27 0.024 207,751,200 -84,000 3.08% 4,986,029
2021-04-28 2021-04-26 0.024 207,835,200 -300,000 3.08% 4,988,045
2021-04-27 2021-04-23 0.026 208,135,200 -1,000,000 3.08% 5,411,515
2021-04-26 2021-04-22 0.025 209,135,200 +526,000 3.10% 5,228,380
2021-04-23 2021-04-21 0.024 208,609,200 +60,000 3.09% 5,006,621
2021-04-22 2021-04-20 0.025 208,549,200 +496,000 3.09% 5,213,730
2021-04-20 2021-04-16 0.026 208,053,200 -662,000 3.08% 5,409,383
2021-04-19 2021-04-15 0.026 208,715,200 +754,000 3.09% 5,426,595
2021-04-16 2021-04-14 0.027 207,961,200 -754,000 3.08% 5,614,952
2021-04-15 2021-04-13 0.026 208,715,200 -2,170,000 3.09% 5,426,595
2021-04-14 2021-04-12 0.026 210,885,200 +1,838,000 3.12% 5,483,015
2021-04-13 2021-04-09 0.027 209,047,200 -2,760,000 3.10% 5,644,274
2021-04-12 2021-04-08 0.029 211,807,200 +318,000 3.14% 6,142,409
2021-04-09 2021-04-07 0.024 211,489,200 -2,006,000 3.13% 5,075,741
2021-04-08 2021-04-01 0.023 213,495,200 +1,110,000 3.16% 4,910,390
2021-04-07 2021-03-31 0.022 212,385,200 -332,000 3.14% 4,672,474
2021-04-01 2021-03-30 0.024 212,717,200 +3,346,000 3.15% 5,105,213
2021-03-31 2021-03-29 0.019 209,371,200 -420,000 3.10% 3,978,053
2021-03-30 2021-03-26 0.021 209,791,200 -360,000 3.11% 4,405,615
2021-03-26 2021-03-24 0.020 210,151,200 -1,200,000 3.11% 4,203,024
2021-03-25 2021-03-23 0.022 211,351,200 +160,000 3.13% 4,649,726
2021-03-24 2021-03-22 0.024 211,191,200 -370,000 3.13% 5,068,589
2021-03-23 2021-03-19 0.025 211,561,200 +900,000 3.13% 5,289,030
2021-03-22 2021-03-18 0.025 210,661,200 +388,000 3.12% 5,266,530
2021-03-19 2021-03-17 0.024 210,273,200 -2,700,000 3.11% 5,046,557
2021-03-18 2021-03-16 0.025 212,973,200 +300,000 3.15% 5,324,330
2021-03-16 2021-03-12 0.024 212,673,200 -1,700,000 3.15% 5,104,157
2021-03-15 2021-03-11 0.026 214,373,200 +1,394,000 3.17% 5,573,703
2021-03-11 2021-03-09 0.027 212,979,200 -1,040,000 3.15% 5,750,438
2021-03-10 2021-03-08 0.026 214,019,200 +398,000 3.17% 5,564,499
2021-03-09 2021-03-05 0.028 213,621,200 -2,492,000 3.16% 5,981,394
2021-03-08 2021-03-04 0.028 216,113,200 -3,138,000 3.20% 6,051,170
2021-03-05 2021-03-03 0.030 219,251,200 +700,000 3.25% 6,577,536
2021-03-04 2021-03-02 0.030 218,551,200 +3,500,000 3.24% 6,556,536
2021-03-03 2021-03-01 0.031 215,051,200 +522,000 3.18% 6,666,587
2021-03-02 2021-02-26 0.027 214,529,200 +90,000 3.18% 5,792,288
2021-02-26 2021-02-24 0.027 214,439,200 -5,734,000 3.18% 5,789,858
2021-02-25 2021-02-23 0.028 220,173,200 +200,000 3.26% 6,164,850
2021-02-24 2021-02-22 0.027 219,973,200 +1,542,000 3.26% 5,939,276
2021-02-23 2021-02-19 0.028 218,431,200 -1,124,000 3.23% 6,116,074
2021-02-22 2021-02-18 0.028 219,555,200 +3,034,000 3.25% 6,147,546
2021-02-19 2021-02-17 0.029 216,521,200 -1,304,000 3.21% 6,279,115
2021-02-18 2021-02-16 0.028 217,825,200 -1,240,000 3.23% 6,099,106
2021-02-17 2021-02-11 0.030 219,065,200 -86,000 3.24% 6,571,956
2021-02-16 2021-02-09 0.029 219,151,200 +4,508,000 3.25% 6,355,385
2021-02-10 2021-02-08 0.026 214,643,200 +60,000 3.18% 5,580,723
2021-02-09 2021-02-05 0.026 214,583,200 -400,000 3.18% 5,579,163
2021-02-08 2021-02-04 0.025 214,983,200 +8,000 3.18% 5,374,580
2021-02-05 2021-02-03 0.025 214,975,200 -5,600,000 3.18% 5,374,380
2021-02-04 2021-02-02 0.026 220,575,200 +2,308,000 3.27% 5,734,955
2021-02-03 2021-02-01 0.026 218,267,200 +980,000 3.23% 5,674,947
2021-02-01 2021-01-28 0.027 217,287,200 +250,000 3.22% 5,866,754
2021-01-29 2021-01-27 0.028 217,037,200 -300,000 3.21% 6,077,042
2021-01-28 2021-01-26 0.029 217,337,200 -2,192,000 3.22% 6,302,779
2021-01-27 2021-01-25 0.029 219,529,200 -1,198,000 3.25% 6,366,347
2021-01-26 2021-01-22 0.029 220,727,200 -12,128,000 3.27% 6,401,089
2021-01-25 2021-01-21 0.030 232,855,200 +1,406,000 3.45% 6,985,656
2021-01-22 2021-01-20 0.030 231,449,200 -1,138,000 3.43% 6,943,476
2021-01-21 2021-01-19 0.030 232,587,200 -1,064,000 3.44% 6,977,616
2021-01-20 2021-01-18 0.030 233,651,200 -5,370,000 3.46% 7,009,536
2021-01-19 2021-01-15 0.030 239,021,200 -178,000 3.54% 7,170,636
2021-01-18 2021-01-14 0.030 239,199,200 +232,000 3.54% 7,175,976
2021-01-15 2021-01-13 0.028 238,967,200 +3,208,000 3.54% 6,691,082
2021-01-14 2021-01-12 0.029 235,759,200 +13,036,000 3.49% 6,837,017
2021-01-13 2021-01-11 0.028 222,723,200 +22,742,000 3.30% 6,236,250
2021-01-12 2021-01-08 0.029 199,981,200 +240,000 2.96% 5,799,455
2021-01-11 2021-01-07 0.030 199,741,200 +15,128,000 2.96% 5,992,236
2021-01-08 2021-01-06 0.029 184,613,200 +1,508,000 2.73% 5,353,783
2021-01-07 2021-01-05 0.032 183,105,200 +2,024,000 2.71% 5,859,366
2021-01-06 2021-01-04 0.035 181,081,200 +496,000 2.68% 6,337,842
2021-01-05 2020-12-31 0.031 180,585,200 +6,888,000 2.67% 5,598,141
2021-01-04 2020-12-29 0.045 173,697,200 +9,794,000 2.57% 7,816,374
2020-12-30 2020-12-28 0.028 163,903,200 -1,018,000 2.43% 4,589,290
2020-12-29 2020-12-24 0.026 164,921,200 +8,546,000 2.44% 4,287,951
2020-12-28 2020-12-22 0.037 156,375,200 +1,946,000 2.32% 5,785,882
2020-12-23 2020-12-21 0.040 154,429,200 +100,000 2.29% 6,177,168
2020-12-22 2020-12-18 0.040 154,329,200 -990,000 2.29% 6,173,168
2020-12-21 2020-12-17 0.040 155,319,200 +364,000 2.30% 6,212,768
2020-12-18 2020-12-16 0.040 154,955,200 +464,000 2.29% 6,198,208
2020-12-17 2020-12-15 0.042 154,491,200 -2,798,000 2.29% 6,488,630
2020-12-16 2020-12-14 0.043 157,289,200 +220,000 2.33% 6,763,436
2020-12-15 2020-12-11 0.045 157,069,200 -410,000 2.33% 7,068,114
2020-12-14 2020-12-10 0.043 157,479,200 +1,008,000 2.33% 6,771,606
2020-12-11 2020-12-09 0.040 156,471,200 +866,000 2.32% 6,258,848
2020-12-10 2020-12-08 0.038 155,605,200 +580,000 2.30% 5,912,998
2020-12-09 2020-12-07 0.040 155,025,200 +638,000 2.30% 6,201,008
2020-12-08 2020-12-04 0.040 154,387,200 +254,000 2.29% 6,175,488
2020-12-07 2020-12-03 0.039 154,133,200 +320,000 2.28% 6,011,195
2020-12-04 2020-12-02 0.041 153,813,200 +1,456,000 2.28% 6,306,341
2020-12-03 2020-12-01 0.042 152,357,200 +2,830,000 2.26% 6,399,002
2020-12-02 2020-11-30 0.044 149,527,200 +228,000 2.21% 6,579,197
2020-12-01 2020-11-27 0.044 149,299,200 +1,270,000 2.21% 6,569,165
2020-11-30 2020-11-26 0.047 148,029,200 +1,998,000 2.19% 6,957,372
2020-11-27 2020-11-25 0.042 146,031,200 +7,286,000 2.16% 6,133,310
2020-11-26 2020-11-24 0.074 138,745,200 +266,000 2.05% 10,267,145
2020-11-25 2020-11-23 0.045 138,479,200 -92,000 2.05% 6,231,564
2020-11-24 2020-11-20 0.047 138,571,200 +242,000 2.05% 6,512,846
2020-11-23 2020-11-19 0.043 138,329,200 -284,000 2.05% 5,948,156
2020-11-19 2020-11-17 0.045 138,613,200 +166,000 2.05% 6,237,594
2020-11-18 2020-11-16 0.044 138,447,200 +562,000 2.05% 6,091,677
2020-11-17 2020-11-13 0.050 137,885,200 +38,000 2.04% 6,894,260
2020-11-16 2020-11-12 0.050 137,847,200 -880,000 2.04% 6,892,360
2020-11-13 2020-11-11 0.050 138,727,200 +258,000 2.05% 6,936,360
2020-11-12 2020-11-10 0.051 138,469,200 +294,000 2.05% 7,061,929
2020-11-11 2020-11-09 0.053 138,175,200 +148,000 2.05% 7,323,286
2020-11-10 2020-11-06 0.053 138,027,200 -310,000 2.04% 7,315,442
2020-11-09 2020-11-05 0.052 138,337,200 +1,400,000 2.05% 7,193,534
2020-11-06 2020-11-04 0.053 136,937,200 +1,366,000 2.03% 7,257,672
2020-11-05 2020-11-03 0.058 135,571,200 -72,000 2.01% 7,863,130
2020-11-04 2020-11-02 0.055 135,643,200 +286,000 2.01% 7,460,376
2020-11-03 2020-10-30 0.050 135,357,200 +626,000 2.00% 6,767,860
2020-11-02 2020-10-29 0.052 134,731,200 +320,000 2.00% 7,006,022
2020-10-30 2020-10-28 0.054 134,411,200 -498,000 1.99% 7,258,205
2020-10-29 2020-10-27 0.050 134,909,200 +1,070,000 2.00% 6,745,460
2020-10-28 2020-10-23 0.056 133,839,200 +104,000 1.98% 7,494,995
2020-10-27 2020-10-22 0.061 133,735,200 +612,000 1.98% 8,157,847
2020-10-23 2020-10-21 0.065 133,123,200 -2,022,000 1.97% 8,653,008
2020-10-22 2020-10-20 0.064 135,145,200 -20,000 2.00% 8,649,293
2020-10-21 2020-10-19 0.069 135,165,200 +1,610,000 2.00% 9,326,399
2020-10-20 2020-10-16 0.065 133,555,200 +2,398,000 1.98% 8,681,088
2020-10-19 2020-10-15 0.077 131,157,200 -5,176,000 1.94% 10,099,104
2020-10-16 2020-10-14 0.058 136,333,200 -4,032,000 2.02% 7,907,326
2020-10-15 2020-10-12 0.029 140,365,200 -1,000,000 2.08% 4,070,591
2020-10-14 2020-10-09 0.030 141,365,200 +2,010,000 2.09% 4,240,956
2020-10-12 2020-10-08 0.034 139,355,200 +348,000 2.06% 4,738,077
2020-10-09 2020-10-07 0.035 139,007,200 +44,000 2.06% 4,865,252
2020-10-08 2020-10-06 0.035 138,963,200 +3,236,000 2.06% 4,863,712
2020-10-07 2020-10-05 0.033 135,727,200 -1,812,000 2.01% 4,478,998
2020-10-06 2020-09-30 0.038 137,539,200 -8,886,000 2.04% 5,226,490
2020-10-05 2020-09-29 0.019 146,425,200 +1,386,000 2.17% 2,782,079
2020-09-30 2020-09-28 0.022 145,039,200 +530,000 2.15% 3,190,862
2020-09-29 2020-09-25 0.024 144,509,200 +1,346,000 2.14% 3,468,221
2020-07-03 2020-06-30 0.029 143,163,200 -3,294,000 2.12% 4,151,733
2020-07-02 2020-06-29 0.022 146,457,200 +2,216,000 2.17% 3,222,058
2020-06-30 2020-06-26 0.021 144,241,200 -630,000 2.14% 3,029,065
2020-06-26 2020-06-23 0.022 144,871,200 +116,000 2.15% 3,187,166
2020-06-23 2020-06-19 0.023 144,755,200 +724,000 2.14% 3,329,370
2020-06-22 2020-06-18 0.022 144,031,200 +300,000 2.13% 3,168,686
2020-06-19 2020-06-17 0.023 143,731,200 -2,000,000 2.13% 3,305,818
2020-06-18 2020-06-16 0.023 145,731,200 +380,000 2.16% 3,351,818
2020-06-16 2020-06-12 0.019 145,351,200 -194,000 2.15% 2,761,673
2020-06-15 2020-06-11 0.020 145,545,200 +878,000 2.16% 2,910,904
2020-06-12 2020-06-10 0.021 144,667,200 +300,000 2.14% 3,038,011
2020-06-11 2020-06-09 0.019 144,367,200 +1,632,000 2.14% 2,742,977
2020-06-10 2020-06-08 0.018 142,735,200 +790,000 2.11% 2,569,234
2020-06-05 2020-06-03 0.019 141,945,200 -202,000 2.10% 2,696,959
2020-06-04 2020-06-02 0.018 142,147,200 +340,000 2.10% 2,558,650
2020-06-03 2020-06-01 0.018 141,807,200 +700,000 2.10% 2,552,530
2020-05-26 2020-05-22 0.020 141,107,200 -2,130,000 2.09% 2,822,144
2020-05-25 2020-05-21 0.020 143,237,200 -872,000 2.12% 2,864,744
2020-05-22 2020-05-20 0.021 144,109,200 +464,000 2.13% 3,026,293
2020-05-21 2020-05-19 0.023 143,645,200 -250,000 2.13% 3,303,840
2020-05-20 2020-05-18 0.022 143,895,200 +1,850,000 2.13% 3,165,694
2020-05-19 2020-05-15 0.026 142,045,200 -502,000 2.10% 3,693,175
2020-05-18 2020-05-14 0.027 142,547,200 +998,000 2.11% 3,848,774
2020-05-15 2020-05-13 0.026 141,549,200 +3,480,000 2.10% 3,680,279
2020-05-14 2020-05-12 0.025 138,069,200 -1,198,000 2.04% 3,451,730
2020-05-12 2020-05-08 0.024 139,267,200 +630,000 2.06% 3,342,413
2020-05-11 2020-05-07 0.022 138,637,200 +200,000 2.05% 3,050,018
2020-05-08 2020-05-06 0.022 138,437,200 +3,600,000 2.05% 3,045,618
2020-05-07 2020-05-05 0.023 134,837,200 +412,000 2.00% 3,101,256
2020-05-06 2020-05-04 0.024 134,425,200 +704,000 1.99% 3,226,205
2020-05-04 2020-04-28 0.027 133,721,200 -1,148,000 1.98% 3,610,472
2020-04-28 2020-04-24 0.025 134,869,200 -720,000 2.00% 3,371,730
2020-04-27 2020-04-23 0.025 135,589,200 +326,000 2.01% 3,389,730
2020-04-24 2020-04-22 0.025 135,263,200 -492,000 2.00% 3,381,580
2020-04-23 2020-04-21 0.024 135,755,200 +4,612,000 2.01% 3,258,125
2020-04-22 2020-04-20 0.028 131,143,200 -516,000 1.94% 3,672,010
2020-04-16 2020-04-14 0.023 131,659,200 -100,000 1.95% 3,028,162
2020-04-15 2020-04-09 0.023 131,759,200 -300,000 1.95% 3,030,462
2020-04-14 2020-04-08 0.023 132,059,200 -100,000 1.96% 3,037,362
2020-04-09 2020-04-07 0.024 132,159,200 -122,000 1.96% 3,171,821
2020-04-07 2020-04-03 0.024 132,281,200 +200,000 1.96% 3,174,749
2020-04-06 2020-04-02 0.025 132,081,200 +46,000 1.96% 3,302,030
2020-04-03 2020-04-01 0.024 132,035,200 -10,000 1.96% 3,168,845
2020-04-02 2020-03-31 0.025 132,045,200 +1,696,000 1.96% 3,301,130
2020-03-27 2020-03-25 0.025 130,349,200 +392,000 1.93% 3,258,730
2020-03-26 2020-03-24 0.025 129,957,200 +800,000 1.92% 3,248,930
2020-03-25 2020-03-23 0.025 129,157,200 +738,000 1.91% 3,228,930
2020-03-24 2020-03-20 0.026 128,419,200 -86,000 1.90% 3,338,899
2020-03-23 2020-03-19 0.021 128,505,200 +3,364,000 1.90% 2,698,609
2020-03-20 2020-03-18 0.025 125,141,200 +2,220,000 1.85% 3,128,530
2020-03-19 2020-03-17 0.027 122,921,200 +2,620,000 1.82% 3,318,872
2020-03-18 2020-03-16 0.029 120,301,200 +380,000 1.78% 3,488,735
2020-03-17 2020-03-13 0.032 119,921,200 +400,000 1.78% 3,837,478
2020-03-16 2020-03-12 0.032 119,521,200 +810,000 1.77% 3,824,678
2020-03-13 2020-03-11 0.033 118,711,200 -330,000 1.76% 3,917,470
2020-03-12 2020-03-10 0.035 119,041,200 +840,000 1.76% 4,166,442
2020-03-11 2020-03-09 0.040 118,201,200 +800,000 1.75% 4,728,048
2020-03-10 2020-03-06 0.043 117,401,200 +22,000 1.74% 5,048,252
2020-03-09 2020-03-05 0.043 117,379,200 +288,000 1.74% 5,047,306
2020-03-06 2020-03-04 0.043 117,091,200 +202,000 1.73% 5,034,922
2020-03-05 2020-03-03 0.048 116,889,200 -390,000 1.73% 5,610,682
2020-03-04 2020-03-02 0.044 117,279,200 +500,000 1.74% 5,160,285
2020-03-03 2020-02-28 0.045 116,779,200 -200,000 1.73% 5,255,064
2020-03-02 2020-02-27 0.045 116,979,200 +240,000 1.73% 5,264,064
2020-02-28 2020-02-26 0.048 116,739,200 -30,000 1.73% 5,603,482
2020-02-27 2020-02-25 0.045 116,769,200 +590,000 1.73% 5,254,614
2020-02-26 2020-02-24 0.046 116,179,200 +280,000 1.72% 5,344,243
2020-02-25 2020-02-21 0.047 115,899,200 +300,000 1.72% 5,447,262
2020-02-24 2020-02-20 0.045 115,599,200 +252,000 1.71% 5,201,964
2020-02-20 2020-02-18 0.046 115,347,200 +100,000 1.71% 5,305,971
2020-02-19 2020-02-17 0.048 115,247,200 +100,000 1.71% 5,531,866
2020-02-17 2020-02-13 0.053 115,147,200 +40,000 1.71% 6,102,802
2020-02-14 2020-02-12 0.052 115,107,200 -350,000 1.70% 5,985,574
2020-02-13 2020-02-11 0.050 115,457,200 +540,000 1.71% 5,772,860
2020-02-12 2020-02-10 0.049 114,917,200 -200,000 1.70% 5,630,943
2020-02-11 2020-02-07 0.050 115,117,200 +1,312,000 1.70% 5,755,860
2020-02-06 2020-02-04 0.056 113,805,200 +100,000 1.69% 6,373,091
2020-02-04 2020-01-31 0.051 113,705,200 -50,000 1.68% 5,798,965
2020-02-03 2020-01-30 0.048 113,755,200 -758,000 1.68% 5,460,250
2020-01-31 2020-01-29 0.050 114,513,200 +800,000 1.70% 5,725,660
2020-01-30 2020-01-24 0.056 113,713,200 -1,046,000 1.68% 6,367,939
2020-01-23 2020-01-21 0.066 114,759,200 -290,000 1.70% 7,574,107
2020-01-22 2020-01-20 0.063 115,049,200 -1,742,000 1.70% 7,248,100
2020-01-21 2020-01-17 0.068 116,791,200 +214,000 1.73% 7,941,802
2020-01-20 2020-01-16 0.071 116,577,200 -26,000 1.73% 8,276,981
2020-01-17 2020-01-15 0.076 116,603,200 +826,000 1.73% 8,861,843
2020-01-16 2020-01-14 0.097 115,777,200 -460,000 1.71% 11,230,388
2020-01-14 2020-01-10 0.047 116,237,200 -162,000 1.72% 5,463,148
2020-01-02 2019-12-27 0.052 116,399,200 +32,000 1.72% 6,052,758
2019-12-27 2019-12-20 0.053 116,367,200 +100,000 1.72% 6,167,462
2019-12-23 2019-12-19 0.052 116,267,200 -30,000 1.72% 6,045,894
2019-12-19 2019-12-17 0.049 116,297,200 +100,000 1.72% 5,698,563
2019-12-18 2019-12-16 0.049 116,197,200 -76,000 1.72% 5,693,663
2019-12-10 2019-12-06 0.048 116,273,200 -474,000 1.72% 5,581,114
2019-12-09 2019-12-05 0.054 116,747,200 -384,000 1.73% 6,304,349
2019-12-06 2019-12-04 0.045 117,131,200 +58,000 1.73% 5,270,904
2019-12-05 2019-12-03 0.046 117,073,200 +14,000 1.73% 5,385,367
2019-12-04 2019-12-02 0.048 117,059,200 -700,000 1.73% 5,618,842
2019-12-03 2019-11-29 0.039 117,759,200 +60,000 1.74% 4,592,609
2019-11-26 2019-11-22 0.047 117,699,200 +10,000 1.74% 5,531,862
2019-11-22 2019-11-20 0.050 117,689,200 +460,000 1.74% 5,884,460
2019-11-21 2019-11-19 0.047 117,229,200 -102,000 1.74% 5,509,772
2019-11-19 2019-11-15 0.045 117,331,200 -412,000 1.74% 5,279,904
2019-11-18 2019-11-14 0.044 117,743,200 -252,000 1.74% 5,180,701
2019-11-15 2019-11-13 0.045 117,995,200 +222,000 1.75% 5,309,784
2019-11-14 2019-11-12 0.047 117,773,200 -12,000 1.74% 5,535,340
2019-11-13 2019-11-11 0.047 117,785,200 -480,000 1.74% 5,535,904
2019-11-08 2019-11-06 0.048 118,265,200 +46,000 1.75% 5,676,730
2019-11-07 2019-11-05 0.049 118,219,200 +2,000 1.75% 5,792,741
2019-11-06 2019-11-04 0.050 118,217,200 -200,000 1.75% 5,910,860
2019-11-04 2019-10-31 0.051 118,417,200 -620,000 1.75% 6,039,277
2019-11-01 2019-10-30 0.051 119,037,200 -44,000 1.76% 6,070,897
2019-10-31 2019-10-29 0.053 119,081,200 -256,000 1.76% 6,311,304
2019-10-30 2019-10-28 0.051 119,337,200 +100,000 1.77% 6,086,197
2019-10-29 2019-10-25 0.051 119,237,200 -200,000 1.77% 6,081,097
2019-10-28 2019-10-24 0.048 119,437,200 -1,400,000 1.77% 5,732,986
2019-10-25 2019-10-23 0.046 120,837,200 +8,000 1.79% 5,558,511
2019-10-24 2019-10-22 0.046 120,829,200 -144,000 1.79% 5,558,143
2019-10-17 2019-10-15 0.044 120,973,200 +64,500 1.79% 5,322,821
2019-10-15 2019-10-11 0.045 120,908,700 +2,000 1.79% 5,440,892
2019-10-14 2019-10-10 0.042 120,906,700 -70,000 1.79% 5,078,081
2019-10-11 2019-10-09 0.038 120,976,700 -200,000 1.79% 4,597,115
2019-10-10 2019-10-08 0.046 121,176,700 -20,000 1.79% 5,574,128
2019-10-02 2019-09-27 0.045 121,196,700 +1,170,000 1.79% 5,453,852
2019-09-30 2019-09-26 0.045 120,026,700 -650,000 1.78% 5,401,202
2019-09-27 2019-09-25 0.043 120,676,700 +260,000 1.79% 5,189,098
2019-09-26 2019-09-24 0.043 120,416,700 -998,000 1.78% 5,177,918
2019-09-25 2019-09-23 0.047 121,414,700 -832,000 1.80% 5,706,491
2019-09-24 2019-09-20 0.069 122,246,700 -1,036,000 1.81% 8,435,022
2019-09-23 2019-09-19 0.057 123,282,700 +936,000 1.83% 7,027,114
2019-09-20 2019-09-18 0.045 122,346,700 -310,000 1.81% 5,505,602
2019-09-19 2019-09-17 0.044 122,656,700 -804,000 1.82% 5,396,895
2019-09-16 2019-09-12 0.041 123,460,700 -838,000 1.83% 5,061,889
2019-09-05 2019-09-03 0.041 124,298,700 +340,000 1.84% 5,096,247
2019-09-03 2019-08-30 0.043 123,958,700 -148,000 1.84% 5,330,224
2019-09-02 2019-08-29 0.042 124,106,700 -1,806,000 1.84% 5,212,481
2019-08-30 2019-08-28 0.044 125,912,700 -100,000 1.86% 5,540,159
2019-08-23 2019-08-21 0.045 126,012,700 +18,000 1.87% 5,670,572
2019-08-21 2019-08-19 0.045 125,994,700 +774,000 1.87% 5,669,762
2019-08-20 2019-08-16 0.043 125,220,700 +52,000 1.85% 5,384,490
2019-08-19 2019-08-15 0.045 125,168,700 -406,000 1.85% 5,632,592
2019-08-16 2019-08-14 0.044 125,574,700 +628,000 1.86% 5,525,287
2019-08-15 2019-08-13 0.041 124,946,700 +200,000 1.85% 5,122,815
2019-08-14 2019-08-12 0.044 124,746,700 -1,300,000 1.85% 5,488,855
2019-08-13 2019-08-09 0.042 126,046,700 -1,010,000 1.87% 5,293,961
2019-08-12 2019-08-08 0.044 127,056,700 +8,000 1.88% 5,590,495
2019-08-09 2019-08-07 0.040 127,048,700 +100,000 1.88% 5,081,948
2019-08-08 2019-08-06 0.040 126,948,700 +508,000 1.88% 5,077,948
2019-08-07 2019-08-05 0.042 126,440,700 -970,000 1.87% 5,310,509
2019-08-05 2019-08-01 0.050 127,410,700 +1,112,000 1.89% 6,370,535
2019-07-31 2019-07-29 0.055 126,298,700 +3,946,000 1.87% 6,946,428
2019-07-30 2019-07-26 0.053 122,352,700 +30,000 1.81% 6,484,693
2019-07-29 2019-07-25 0.052 122,322,700 +360,000 1.81% 6,360,780
2019-07-26 2019-07-24 0.055 121,962,700 +638,000 1.81% 6,707,948
2019-07-25 2019-07-23 0.058 121,324,700 +886,000 1.80% 7,036,833
2019-07-24 2019-07-22 0.059 120,438,700 -474,000 1.78% 7,105,883
2019-07-23 2019-07-19 0.066 120,912,700 +1,000,000 1.79% 7,980,238
2019-07-22 2019-07-18 0.060 119,912,700 -1,300,000 1.78% 7,194,762
2019-07-19 2019-07-17 0.061 121,212,700 +50,000 1.79% 7,393,975
2019-07-18 2019-07-16 0.062 121,162,700 +200,000 1.79% 7,512,087
2019-07-17 2019-07-15 0.061 120,962,700 -85,000 1.79% 7,378,725
2019-07-15 2019-07-11 0.064 121,047,700 -30,000 1.79% 7,747,053
2019-07-11 2019-07-09 0.058 121,077,700 -96,000 1.79% 7,022,507
2019-07-10 2019-07-08 0.061 121,173,700 +278,000 1.79% 7,391,596
2019-07-09 2019-07-05 0.066 120,895,700 +300,000 1.79% 7,979,116
2019-07-08 2019-07-04 0.071 120,595,700 +100,000 1.79% 8,562,295
2019-07-05 2019-07-03 0.066 120,495,700 +1,830,000 1.78% 7,952,716
2019-07-03 2019-06-28 0.079 118,665,700 +98,000 1.76% 9,374,590
2019-07-02 2019-06-27 0.077 118,567,700 +552,000 1.76% 9,129,713
2019-06-28 2019-06-26 0.075 118,015,700 +58,000 1.75% 8,851,178
2019-06-27 2019-06-25 0.082 117,957,700 +44,000 1.75% 9,672,531
2019-06-26 2019-06-24 0.083 117,913,700 +100,000 1.75% 9,786,837
2019-06-25 2019-06-21 0.085 117,813,700 +100,000 1.74% 10,014,164
2019-06-24 2019-06-20 0.086 117,713,700 +132,000 1.74% 10,123,378
2019-06-21 2019-06-19 0.082 117,581,700 +308,000 1.74% 9,641,699
2019-06-20 2019-06-18 0.083 117,273,700 -2,000 1.74% 9,733,717
2019-06-19 2019-06-17 0.083 117,275,700 +10,000 1.74% 9,733,883
2019-06-18 2019-06-14 0.082 117,265,700 +152,000 1.74% 9,615,787
2019-06-17 2019-06-13 0.089 117,113,700 +120,000 1.73% 10,423,119
2019-06-14 2019-06-12 0.089 116,993,700 +1,880,000 1.73% 10,412,439
2019-06-13 2019-06-11 0.089 115,113,700 +54,000 1.70% 10,245,119
2019-06-12 2019-06-10 0.092 115,059,700 -70,000 1.70% 10,585,492
2019-06-11 2019-06-06 0.094 115,129,700 +56,000 1.70% 10,822,192
2019-06-10 2019-06-05 0.096 115,073,700 -300,000 1.70% 11,047,075
2019-06-06 2019-06-04 0.093 115,373,700 -30,000 1.71% 10,729,754
2019-06-05 2019-06-03 0.099 115,403,700 +2,000 1.71% 11,424,966
2019-06-04 2019-05-31 0.096 115,401,700 -442,000 1.71% 11,078,563
2019-06-03 2019-05-30 0.099 115,843,700 +936,000 1.72% 11,468,526
2019-05-31 2019-05-29 0.098 114,907,700 +230,000 1.70% 11,260,955
2019-05-30 2019-05-28 0.106 114,677,700 +854,000 1.70% 12,155,836
2019-05-29 2019-05-27 0.091 113,823,700 +4,000 1.69% 10,357,957
2019-05-28 2019-05-24 0.085 113,819,700 +834,000 1.69% 9,674,674
2019-05-27 2019-05-23 0.092 112,985,700 -540,000 1.67% 10,394,684
2019-05-22 2019-05-20 0.094 113,525,700 +288,000 1.68% 10,671,416
2019-05-21 2019-05-17 0.102 113,237,700 +96,000 1.68% 11,550,245
2019-05-20 2019-05-16 0.102 113,141,700 -412,000 1.68% 11,540,453
2019-05-17 2019-05-15 0.101 113,553,700 -600,000 1.68% 11,468,924
2019-05-16 2019-05-14 0.109 114,153,700 +1,320,000 1.69% 12,442,753
2019-05-15 2019-05-10 0.109 112,833,700 +204,000 1.67% 12,298,873
2019-05-14 2019-05-09 0.110 112,629,700 +104,000 1.67% 12,389,267
2019-05-10 2019-05-08 0.118 112,525,700 +1,736,000 1.67% 13,278,033
2019-05-09 2019-05-07 0.110 110,789,700 +540,000 1.64% 12,186,867
2019-05-08 2019-05-06 0.104 110,249,700 -168,000 1.63% 11,465,969
2019-05-07 2019-05-03 0.117 110,417,700 +68,000 1.64% 12,918,871
2019-05-03 2019-04-30 0.117 110,349,700 +136,000 1.63% 12,910,915
2019-05-02 2019-04-29 0.118 110,213,700 -10,000 1.63% 13,005,217
2019-04-30 2019-04-26 0.114 110,223,700 +130,000 1.63% 12,565,502
2019-04-29 2019-04-25 0.115 110,093,700 -26,000 1.63% 12,660,776
2019-04-26 2019-04-24 0.115 110,119,700 -20,000 1.63% 12,663,766
2019-04-24 2019-04-18 0.121 110,139,700 +72,000 1.63% 13,326,904
2019-04-23 2019-04-17 0.125 110,067,700 +158,000 1.63% 13,758,462
2019-04-18 2019-04-16 0.122 109,909,700 +298,000 1.63% 13,408,983
2019-04-17 2019-04-15 0.124 109,611,700 +1,100,000 1.62% 13,591,851
2019-04-16 2019-04-12 0.132 108,511,700 +508,000 1.61% 14,323,544
2019-04-12 2019-04-10 0.135 108,003,700 +284,000 1.60% 14,580,500
2019-04-11 2019-04-09 0.135 107,719,700 -68,000 1.60% 14,542,160
2019-04-10 2019-04-08 0.138 107,787,700 +782,000 1.60% 14,874,703
2019-04-09 2019-04-04 0.145 107,005,700 +100,000 1.58% 15,515,826
2019-04-08 2019-04-03 0.144 106,905,700 -774,000 1.58% 15,394,421
2019-04-04 2019-04-02 0.144 107,679,700 -38,000 1.59% 15,505,877
2019-04-03 2019-04-01 0.148 107,717,700 -818,000 1.60% 15,942,220
2019-04-02 2019-03-29 0.146 108,535,700 +98,000 1.61% 15,846,212
2019-04-01 2019-03-28 0.146 108,437,700 -316,000 1.61% 15,831,904
2019-03-29 2019-03-27 0.144 108,753,700 +38,000 1.61% 15,660,533
2019-03-28 2019-03-26 0.143 108,715,700 -42,000 1.61% 15,546,345
2019-03-27 2019-03-25 0.140 108,757,700 +1,830,000 1.61% 15,226,078
2019-03-26 2019-03-22 0.152 106,927,700 -172,000 1.58% 16,253,010
2019-03-25 2019-03-21 0.152 107,099,700 +3,936,000 1.59% 16,279,154
2019-03-22 2019-03-20 0.165 103,163,700 +3,742,000 1.53% 17,022,010
2019-03-21 2019-03-19 0.174 99,421,700 -990,000 1.47% 17,299,376
2019-03-20 2019-03-18 0.173 100,411,700 -28,000 1.49% 17,371,224
2019-03-19 2019-03-15 0.173 100,439,700 -4,000 1.49% 17,376,068
2019-03-18 2019-03-14 0.154 100,443,700 +264,000 1.49% 15,468,330
2019-03-15 2019-03-13 0.159 100,179,700 +3,540,000 1.48% 15,928,572
2019-03-14 2019-03-12 0.168 96,639,700 +148,000 1.43% 16,235,470
2019-03-13 2019-03-11 0.175 96,491,700 +8,108,000 1.43% 16,886,048
2019-03-12 2019-03-08 0.208 88,383,700 -1,080,000 1.31% 18,383,810
2019-03-11 2019-03-07 0.218 89,463,700 -2,218,000 1.32% 19,503,087
2019-03-08 2019-03-06 0.215 91,681,700 -7,038,000 1.36% 19,711,566
2019-03-07 2019-03-05 0.213 98,719,700 -4,754,000 1.46% 21,027,296
2019-03-06 2019-03-04 0.188 103,473,700 +1,936,000 1.53% 19,453,056
2019-03-05 2019-03-01 0.183 101,537,700 -4,562,000 1.50% 18,581,399
2019-03-04 2019-02-28 0.178 106,099,700 -482,000 1.57% 18,885,747
2019-03-01 2019-02-27 0.151 106,581,700 -980,000 1.58% 16,093,837
2019-02-28 2019-02-26 0.152 107,561,700 +216,000 1.59% 16,349,378
2019-02-27 2019-02-25 0.158 107,345,700 -2,062,000 1.59% 16,960,621
2019-02-26 2019-02-22 0.130 109,407,700 -922,000 1.62% 14,223,001
2019-02-25 2019-02-21 0.129 110,329,700 -2,290,000 1.63% 14,232,531
2019-02-22 2019-02-20 0.133 112,619,700 -1,480,000 1.67% 14,978,420
2019-02-21 2019-02-19 0.141 114,099,700 +3,142,000 1.69% 16,088,058
2019-02-20 2019-02-18 0.129 110,957,700 +1,802,000 1.64% 14,313,543
2019-02-19 2019-02-15 0.112 109,155,700 -1,090,000 1.62% 12,225,438
2019-02-18 2019-02-14 0.106 110,245,700 +2,640,000 1.63% 11,686,044
2019-02-15 2019-02-13 0.106 107,605,700 -104,000 1.59% 11,406,204
2019-02-14 2019-02-12 0.105 107,709,700 -658,000 1.59% 11,309,518
2019-02-13 2019-02-11 0.106 108,367,700 -346,000 1.60% 11,486,976
2019-02-11 2019-02-04 0.106 108,713,700 -412,000 1.61% 11,523,652
2019-02-01 2019-01-30 0.101 109,125,700 -80,000 1.62% 11,021,696
2019-01-31 2019-01-29 0.101 109,205,700 +40,000 1.62% 11,029,776
2019-01-29 2019-01-25 0.104 109,165,700 +804,000 1.62% 11,353,233
2019-01-28 2019-01-24 0.104 108,361,700 +910,000 1.60% 11,269,617
2019-01-24 2019-01-22 0.104 107,451,700 -210,000 1.59% 11,174,977
2019-01-23 2019-01-21 0.103 107,661,700 -44,000 1.59% 11,089,155
2019-01-22 2019-01-18 0.106 107,705,700 -866,000 1.59% 11,416,804
2019-01-21 2019-01-17 0.107 108,571,700 +2,866,000 1.61% 11,617,172
2019-01-18 2019-01-16 0.101 105,705,700 -30,000 1.57% 10,676,276
2019-01-17 2019-01-15 0.101 105,735,700 +500,000 1.57% 10,679,306
2019-01-16 2019-01-14 0.100 105,235,700 -236,000 1.56% 10,523,570
2019-01-14 2019-01-10 0.098 105,471,700 -170,000 1.56% 10,336,227
2019-01-11 2019-01-09 0.101 105,641,700 -80,000 1.56% 10,669,812
2019-01-10 2019-01-08 0.102 105,721,700 -200,000 1.57% 10,783,613
2019-01-09 2019-01-07 0.101 105,921,700 -350,000 1.57% 10,698,092
2019-01-08 2019-01-04 0.099 106,271,700 -370,000 1.57% 10,520,898
2019-01-07 2019-01-03 0.100 106,641,700 +1,480,000 1.58% 10,664,170
2019-01-04 2019-01-02 0.097 105,161,700 +50,000 1.56% 10,200,685
2019-01-03 2018-12-31 0.096 105,111,700 +228,000 1.56% 10,090,723
2019-01-02 2018-12-27 0.094 104,883,700 +276,000 1.55% 9,859,068
2018-12-28 2018-12-24 0.098 104,607,700 -192,000 1.55% 10,251,555
2018-12-27 2018-12-20 0.101 104,799,700 +1,180,000 1.55% 10,584,770
2018-12-18 2018-12-14 0.100 103,619,700 -636,000 1.53% 10,361,970
2018-12-17 2018-12-13 0.099 104,255,700 -274,000 1.54% 10,321,314
2018-12-12 2018-12-10 0.099 104,529,700 +52,000 1.55% 10,348,440
2018-12-11 2018-12-07 0.100 104,477,700 -80,000 1.55% 10,447,770
2018-12-07 2018-12-05 0.098 104,557,700 +20,000 1.55% 10,246,655
2018-12-06 2018-12-04 0.097 104,537,700 -280,000 1.55% 10,140,157
2018-12-05 2018-12-03 0.099 104,817,700 +400,000 1.55% 10,376,952
2018-12-04 2018-11-30 0.100 104,417,700 +380,000 1.55% 10,441,770
2018-11-30 2018-11-28 0.103 104,037,700 +50,000 1.54% 10,715,883
2018-11-29 2018-11-27 0.099 103,987,700 +78,000 1.54% 10,294,782
2018-11-28 2018-11-26 0.099 103,909,700 -404,000 1.54% 10,287,060
2018-11-22 2018-11-20 0.105 104,313,700 -16,000 1.54% 10,952,938
2018-11-21 2018-11-19 0.107 104,329,700 -200,000 1.54% 11,163,278
2018-11-20 2018-11-16 0.110 104,529,700 -190,000 1.55% 11,498,267
2018-11-19 2018-11-15 0.111 104,719,700 +434,000 1.55% 11,623,887
2018-11-16 2018-11-14 0.107 104,285,700 -60,000 1.54% 11,158,570
2018-11-15 2018-11-13 0.106 104,345,700 +160,000 1.55% 11,060,644
2018-11-14 2018-11-12 0.107 104,185,700 -56,000 1.54% 11,147,870
2018-11-06 2018-11-02 0.098 104,241,700 +400,000 1.54% 10,215,687
2018-11-05 2018-11-01 0.094 103,841,700 +40,000 1.54% 9,761,120
2018-10-30 2018-10-26 0.093 103,801,700 +50,000 1.54% 9,653,558
2018-10-29 2018-10-25 0.093 103,751,700 -300,000 1.54% 9,648,908
2018-10-26 2018-10-24 0.094 104,051,700 +140,000 1.54% 9,780,860
2018-10-24 2018-10-22 0.100 103,911,700 +200,000 1.54% 10,391,170
2018-10-23 2018-10-19 0.100 103,711,700 +112,000 1.54% 10,371,170
2018-10-18 2018-10-15 0.097 103,599,700 +74,000 1.53% 10,049,171
2018-10-16 2018-10-12 0.101 103,525,700 -700,000 1.53% 10,456,096
2018-10-15 2018-10-11 0.100 104,225,700 +210,000 1.54% 10,422,570
2018-10-12 2018-10-10 0.109 104,015,700 +1,650,000 1.54% 11,337,711
2018-10-11 2018-10-09 0.122 102,365,700 -244,000 1.52% 12,488,615
2018-10-10 2018-10-08 0.123 102,609,700 +460,000 1.52% 12,620,993
2018-10-09 2018-10-05 0.126 102,149,700 +4,000 1.51% 12,870,862
2018-10-02 2018-09-27 0.128 102,145,700 +40,000 1.51% 13,074,650
2018-09-26 2018-09-21 0.127 102,105,700 +180,000 1.51% 12,967,424
2018-09-21 2018-09-19 0.125 101,925,700 +504,000 1.51% 12,740,712
2018-09-20 2018-09-18 0.123 101,421,700 +500,000 1.50% 12,474,869
2018-09-19 2018-09-17 0.126 100,921,700 +494,000 1.49% 12,716,134
2018-09-18 2018-09-14 0.127 100,427,700 +100,000 1.49% 12,754,318
2018-09-14 2018-09-12 0.124 100,327,700 +538,000 1.49% 12,440,635
2018-09-12 2018-09-10 0.126 99,789,700 +108,000 1.48% 12,573,502
2018-09-11 2018-09-07 0.128 99,681,700 +100,000 1.48% 12,759,258
2018-09-10 2018-09-06 0.130 99,581,700 +100,000 1.47% 12,945,621
2018-09-07 2018-09-05 0.127 99,481,700 -20,000 1.47% 12,634,176
2018-09-06 2018-09-04 0.131 99,501,700 -234,000 1.47% 13,034,723
2018-09-05 2018-09-03 0.129 99,735,700 +560,000 1.48% 12,865,905
2018-09-04 2018-08-31 0.135 99,175,700 +1,220,000 1.47% 13,388,720
2018-09-03 2018-08-30 0.139 97,955,700 -60,000 1.45% 13,615,842
2018-08-31 2018-08-29 0.139 98,015,700 +680,000 1.45% 13,624,182
2018-08-30 2018-08-28 0.141 97,335,700 +982,000 1.44% 13,724,334
2018-08-28 2018-08-24 0.145 96,353,700 -814,000 1.43% 13,971,286
2018-08-27 2018-08-23 0.145 97,167,700 +2,722,000 1.44% 14,089,316
2018-08-24 2018-08-22 0.142 94,445,700 -3,700,000 1.40% 13,411,289
2018-08-23 2018-08-21 0.135 98,145,700 +100,000 1.45% 13,249,670
2018-08-22 2018-08-20 0.133 98,045,700 -10,000 1.45% 13,040,078
2018-08-20 2018-08-16 0.134 98,055,700 -680,000 1.45% 13,139,464
2018-08-17 2018-08-15 0.134 98,735,700 +820,000 1.46% 13,230,584
2018-08-16 2018-08-14 0.134 97,915,700 -690,000 1.45% 13,120,704
2018-08-15 2018-08-13 0.138 98,605,700 -10,000 1.46% 13,607,587
2018-08-14 2018-08-10 0.142 98,615,700 -260,000 1.46% 14,003,429
2018-08-13 2018-08-09 0.143 98,875,700 +1,144,000 1.46% 14,139,225
2018-08-10 2018-08-08 0.142 97,731,700 +110,000 1.45% 13,877,901
2018-08-09 2018-08-07 0.142 97,621,700 +400,000 1.45% 13,862,281
2018-08-08 2018-08-06 0.141 97,221,700 -500,000 1.44% 13,708,260
2018-08-07 2018-08-03 0.141 97,721,700 -11,876,000 1.45% 13,778,760
2018-08-06 2018-08-02 0.136 109,597,700 +2,308,000 1.62% 14,905,287
2018-08-03 2018-08-01 0.140 107,289,700 +740,000 1.59% 15,020,558
2018-08-02 2018-07-31 0.142 106,549,700 -140,000 1.58% 15,130,057
2018-08-01 2018-07-30 0.143 106,689,700 -736,000 1.58% 15,256,627
2018-07-31 2018-07-27 0.143 107,425,700 +1,010,000 1.59% 15,361,875
2018-07-30 2018-07-26 0.147 106,415,700 +400,000 1.58% 15,643,108
2018-07-27 2018-07-25 0.151 106,015,700 -244,000 1.57% 16,008,371
2018-07-26 2018-07-24 0.148 106,259,700 +1,284,000 1.57% 15,726,436
2018-07-25 2018-07-23 0.150 104,975,700 +340,000 1.55% 15,746,355
2018-07-24 2018-07-20 0.150 104,635,700 -146,000 1.55% 15,695,355
2018-07-23 2018-07-19 0.152 104,781,700 -210,000 1.55% 15,926,818
2018-07-20 2018-07-18 0.150 104,991,700 +460,000 1.55% 15,748,755
2018-07-19 2018-07-17 0.149 104,531,700 +1,446,000 1.55% 15,575,223
2018-07-18 2018-07-16 0.141 103,085,700 -494,000 1.53% 14,535,084
2018-07-17 2018-07-13 0.147 103,579,700 +2,902,000 1.53% 15,226,216
2018-07-16 2018-07-12 0.173 100,677,700 +3,660,000 1.49% 17,417,242
2018-07-13 2018-07-11 0.146 97,017,700 -20,000 1.44% 14,164,584
2018-07-12 2018-07-10 0.145 97,037,700 -516,000 1.44% 14,070,466
2018-07-11 2018-07-09 0.144 97,553,700 +68,000 1.44% 14,047,733
2018-07-10 2018-07-06 0.143 97,485,700 +80,000 1.44% 13,940,455
2018-07-09 2018-07-05 0.140 97,405,700 +1,800,000 1.44% 13,636,798
2018-07-06 2018-07-04 0.142 95,605,700 +1,314,000 1.42% 13,576,009
2018-07-05 2018-07-03 0.146 94,291,700 +722,000 1.40% 13,766,588
2018-07-04 2018-06-29 0.151 93,569,700 -1,520,000 1.39% 14,129,025
2018-07-03 2018-06-28 0.155 95,089,700 -100,000 1.41% 14,738,904
2018-06-29 2018-06-27 0.155 95,189,700 -90,000 1.41% 14,754,404
2018-06-28 2018-06-26 0.160 95,279,700 -634,000 1.41% 15,244,752
2018-06-27 2018-06-25 0.163 95,913,700 -3,086,000 1.42% 15,633,933
2018-06-26 2018-06-22 0.159 98,999,700 -270,000 1.47% 15,740,952
2018-06-25 2018-06-21 0.159 99,269,700 +512,000 1.47% 15,783,882
2018-06-22 2018-06-20 0.146 98,757,700 -840,000 1.46% 14,418,624
2018-06-21 2018-06-19 0.142 99,597,700 +2,556,000 1.47% 14,142,873
2018-06-20 2018-06-15 0.158 97,041,700 -46,000 1.44% 15,332,589
2018-06-19 2018-06-14 0.161 97,087,700 +4,602,000 1.44% 15,631,120
2018-06-15 2018-06-13 0.181 92,485,700 -10,000 1.37% 16,739,912
2018-06-14 2018-06-12 0.186 92,495,700 -808,000 1.37% 17,204,200
2018-06-13 2018-06-11 0.189 93,303,700 +1,798,000 1.38% 17,634,399
2018-06-12 2018-06-08 0.176 91,505,700 -4,010,000 1.35% 16,105,003
2018-06-11 2018-06-07 0.168 95,515,700 +840,000 1.41% 16,046,638
2018-06-08 2018-06-06 0.168 94,675,700 +1,736,000 1.40% 15,905,518
2018-06-07 2018-06-05 0.160 92,939,700 +3,260,000 1.38% 14,870,352
2018-06-06 2018-06-04 0.169 89,679,700 +706,000 1.33% 15,155,869
2018-06-05 2018-06-01 0.174 88,973,700 +1,438,000 1.32% 15,481,424
2018-06-04 2018-05-31 0.183 87,535,700 +640,000 1.30% 16,019,033
2018-06-01 2018-05-30 0.187 86,895,700 -768,000 1.29% 16,249,496
2018-05-31 2018-05-29 0.190 87,663,700 +3,014,000 1.30% 16,656,103
2018-05-30 2018-05-28 0.196 84,649,700 +6,948,000 1.25% 16,591,341
2018-05-29 2018-05-25 0.169 77,701,700 -1,826,000 1.15% 13,131,587
2018-05-28 2018-05-24 0.172 79,527,700 +2,870,000 1.18% 13,678,764
2018-05-25 2018-05-23 0.174 76,657,700 -104,000 1.14% 13,338,440
2018-05-24 2018-05-21 0.170 76,761,700 +2,084,000 1.14% 13,049,489
2018-05-23 2018-05-18 0.172 74,677,700 -198,000 1.11% 12,844,564
2018-05-21 2018-05-17 0.178 74,875,700 +1,376,000 1.11% 13,327,875
2018-05-18 2018-05-16 0.175 73,499,700 +11,828,000 1.09% 12,862,448
2018-05-17 2018-05-15 0.215 61,671,700 -2,570,000 0.91% 13,259,416
2018-05-16 2018-05-14 0.385 64,241,700 +410,000 0.95% 24,733,054
2018-05-15 2018-05-11 0.420 63,831,700 -36,000 0.95% 26,809,314
2018-05-14 2018-05-10 0.455 63,867,700 +214,000 0.95% 29,059,804
2018-05-11 2018-05-09 0.470 63,653,700 +130,000 0.94% 29,917,239
2018-05-10 2018-05-08 0.470 63,523,700 -80,000 0.94% 29,856,139
2018-05-09 2018-05-07 0.485 63,603,700 +4,000 0.94% 30,847,794
2018-05-08 2018-05-04 0.485 63,599,700 +38,000 0.94% 30,845,854
2018-05-07 2018-05-03 0.500 63,561,700 +30,000 0.94% 31,780,850
2018-05-02 2018-04-27 0.520 63,531,700 -98,000 0.94% 33,036,484
2018-04-30 2018-04-26 0.495 63,629,700 +12,000 0.94% 31,496,702
2018-04-27 2018-04-25 0.500 63,617,700 +650,000 0.94% 31,808,850
2018-04-26 2018-04-24 0.510 62,967,700 +1,050,000 0.93% 32,113,527
2018-04-25 2018-04-23 0.500 61,917,700 +24,000 0.92% 30,958,850
2018-04-24 2018-04-20 0.510 61,893,700 +948,000 0.92% 31,565,787
2018-04-23 2018-04-19 0.530 60,945,700 +124,000 0.90% 32,301,221
2018-04-20 2018-04-18 0.540 60,821,700 +40,000 0.90% 32,843,718
2018-04-17 2018-04-13 0.560 60,781,700 +40,000 0.90% 34,037,752
2018-04-16 2018-04-12 0.570 60,741,700 +50,000 0.90% 34,622,769
2018-04-13 2018-04-11 0.570 60,691,700 +1,204,000 0.90% 34,594,269
2018-04-12 2018-04-10 0.570 59,487,700 +256,000 0.88% 33,907,989
2018-04-11 2018-04-09 0.560 59,231,700 +66,000 0.88% 33,169,752
2018-04-10 2018-04-06 0.580 59,165,700 -78,000 0.88% 34,316,106
2018-04-09 2018-04-04 0.560 59,243,700 +1,440,000 0.88% 33,176,472
2018-04-04 2018-03-29 0.570 57,803,700 +188,000 0.86% 32,948,109
2018-04-03 2018-03-28 0.570 57,615,700 +10,000 0.85% 32,840,949
2018-03-29 2018-03-27 0.600 57,605,700 +328,000 0.85% 34,563,420
2018-03-28 2018-03-26 0.600 57,277,700 -260,000 0.85% 34,366,620
2018-03-27 2018-03-23 0.610 57,537,700 +50,000 0.85% 35,097,997
2018-03-26 2018-03-22 0.640 57,487,700 +40,000 0.85% 36,792,128
2018-03-23 2018-03-21 0.650 57,447,700 -106,000 0.85% 37,341,005
2018-03-22 2018-03-20 0.670 57,553,700 -224,000 0.85% 38,560,979
2018-03-21 2018-03-19 0.660 57,777,700 +344,000 0.86% 38,133,282
2018-03-20 2018-03-16 0.650 57,433,700 +684,000 0.85% 37,331,905
2018-03-19 2018-03-15 0.680 56,749,700 +160,000 0.84% 38,589,796
2018-03-16 2018-03-14 0.640 56,589,700 +138,000 0.84% 36,217,408
2018-03-15 2018-03-13 0.670 56,451,700 +414,000 0.84% 37,822,639
2018-03-14 2018-03-12 0.730 56,037,700 +384,000 0.83% 40,907,521
2018-03-13 2018-03-09 0.730 55,653,700 -66,000 0.82% 40,627,201
2018-03-12 2018-03-08 0.750 55,719,700 +110,000 0.83% 41,789,775
2018-03-09 2018-03-07 0.760 55,609,700 +110,000 0.82% 42,263,372
2018-03-08 2018-03-06 0.760 55,499,700 -68,000 0.82% 42,179,772
2018-03-07 2018-03-05 0.760 55,567,700 +58,000 0.82% 42,231,452
2018-03-06 2018-03-02 0.790 55,509,700 +290,000 0.82% 43,852,663
2018-03-05 2018-03-01 0.810 55,219,700 +178,000 0.82% 44,727,957
2018-03-02 2018-02-28 0.780 55,041,700 +180,000 0.82% 42,932,526
2018-03-01 2018-02-27 0.800 54,861,700 -190,000 0.81% 43,889,360
2018-02-28 2018-02-26 0.840 55,051,700 +100,000 0.82% 46,243,428
2018-02-27 2018-02-23 0.860 54,951,700 -20,000 0.81% 47,258,462
2018-02-26 2018-02-22 0.840 54,971,700 -70,000 0.81% 46,176,228
2018-02-23 2018-02-21 0.840 55,041,700 +182,000 0.82% 46,235,028
2018-02-22 2018-02-20 0.850 54,859,700 +46,000 0.81% 46,630,745
2018-02-21 2018-02-15 0.850 54,813,700 +272,000 0.81% 46,591,645
2018-02-20 2018-02-13 0.790 54,541,700 -2,000 0.81% 43,087,943
2018-02-14 2018-02-12 0.740 54,543,700 -98,000 0.81% 40,362,338
2018-02-13 2018-02-09 0.760 54,641,700 +130,000 0.81% 41,527,692
2018-02-12 2018-02-08 0.800 54,511,700 +2,000 0.81% 43,609,360
2018-02-09 2018-02-07 0.800 54,509,700 +40,000 0.81% 43,607,760
2018-02-08 2018-02-06 0.790 54,469,700 -128,000 0.81% 43,031,063
2018-02-07 2018-02-05 0.840 54,597,700 +154,000 0.81% 45,862,068
2018-02-06 2018-02-02 0.880 54,443,700 +64,000 0.81% 47,910,456
2018-02-05 2018-02-01 0.890 54,379,700 +90,000 0.81% 48,397,933
2018-02-02 2018-01-31 0.930 54,289,700 -120,000 0.80% 50,489,421
2018-02-01 2018-01-30 0.920 54,409,700 -432,000 0.81% 50,056,924
2018-01-31 2018-01-29 0.940 54,841,700 -142,000 0.81% 51,551,198
2018-01-30 2018-01-26 0.910 54,983,700 +130,000 0.82% 50,035,167
2018-01-29 2018-01-25 0.910 54,853,700 -150,000 0.82% 49,916,867
2018-01-26 2018-01-24 0.930 55,003,700 +6,000 0.82% 51,153,441
2018-01-25 2018-01-23 0.930 54,997,700 +78,000 0.82% 51,147,861
2018-01-24 2018-01-22 1.010 54,919,700 -346,000 0.82% 55,468,897
2018-01-23 2018-01-19 1.030 55,265,700 -202,000 0.82% 56,923,671
2018-01-22 2018-01-18 1.070 55,467,700 +924,000 0.82% 59,350,439
2018-01-19 2018-01-17 0.980 54,543,700 -1,434,000 0.81% 53,452,826
2018-01-18 2018-01-16 1.050 55,977,700 +2,894,000 0.83% 58,776,585
2018-01-17 2018-01-15 0.900 53,083,700 -440,000 0.79% 47,775,330
2018-01-16 2018-01-12 0.810 53,523,700 -276,000 0.80% 43,354,197
2018-01-15 2018-01-11 0.820 53,799,700 -806,000 0.80% 44,115,754
2018-01-12 2018-01-10 0.700 54,605,700 +814,000 0.81% 38,223,990
2018-01-11 2018-01-09 0.720 53,791,700 -184,000 0.80% 38,730,024
2018-01-10 2018-01-08 0.710 53,975,700 +206,000 0.80% 38,322,747
2018-01-09 2018-01-05 0.730 53,769,700 +100,000 0.80% 39,251,881
2018-01-08 2018-01-04 0.730 53,669,700 +442,000 0.80% 39,178,881
2018-01-05 2018-01-03 0.730 53,227,700 +408,000 0.79% 38,856,221
2018-01-04 2018-01-02 0.750 52,819,700 +80,000 0.79% 39,614,775
2018-01-03 2017-12-29 0.750 52,739,700 +118,000 0.78% 39,554,775
2017-12-29 2017-12-27 0.760 52,621,700 -158,000 0.78% 39,992,492
2017-12-27 2017-12-21 0.760 52,779,700 +36,000 0.78% 40,112,572
2017-12-22 2017-12-20 0.780 52,743,700 -20,000 0.78% 41,140,086
2017-12-21 2017-12-19 0.780 52,763,700 +166,000 0.78% 41,155,686
2017-12-20 2017-12-18 0.780 52,597,700 +116,000 0.78% 41,026,206
2017-12-19 2017-12-15 0.790 52,481,700 +100,000 0.78% 41,460,543
2017-12-18 2017-12-14 0.790 52,381,700 +20,000 0.78% 41,381,543
2017-12-15 2017-12-13 0.790 52,361,700 +20,000 0.78% 41,365,743
2017-12-14 2017-12-12 0.780 52,341,700 +18,000 0.78% 40,826,526
2017-12-13 2017-12-11 0.780 52,323,700 -90,000 0.78% 40,812,486
2017-12-12 2017-12-08 0.780 52,413,700 +100,000 0.78% 40,882,686
2017-12-11 2017-12-07 0.780 52,313,700 -4,000 0.78% 40,804,686
2017-12-08 2017-12-06 0.820 52,317,700 -206,000 0.78% 42,900,514
2017-12-07 2017-12-05 0.820 52,523,700 +376,000 0.78% 43,069,434
2017-12-06 2017-12-04 0.880 52,147,700 +20,000 0.78% 45,889,976
2017-12-05 2017-12-01 0.890 52,127,700 -20,000 0.78% 46,393,653
2017-12-04 2017-11-30 0.890 52,147,700 +394,000 0.78% 46,411,453
2017-12-01 2017-11-29 0.960 51,753,700 +190,000 0.77% 49,683,552
2017-11-30 2017-11-28 0.950 51,563,700 +4,000 0.77% 48,985,515
2017-11-29 2017-11-27 0.960 51,559,700 -16,000 0.77% 49,497,312
2017-11-28 2017-11-24 1.030 51,575,700 +44,000 0.77% 53,122,971
2017-11-27 2017-11-23 1.060 51,531,700 +14,000 0.77% 54,623,602
2017-11-24 2017-11-22 1.040 51,517,700 +12,000 0.77% 53,578,408
2017-11-23 2017-11-21 0.960 51,505,700 -38,000 0.77% 49,445,472
2017-11-21 2017-11-17 0.970 51,543,700 +10,000 0.77% 49,997,389
2017-11-20 2017-11-16 0.990 51,533,700 -10,000 0.77% 51,018,363
2017-11-17 2017-11-15 0.990 51,543,700 +1,000,000 0.77% 51,028,263
2017-11-16 2017-11-14 1.000 50,543,700 -30,000 0.75% 50,543,700
2017-11-15 2017-11-13 1.000 50,573,700 -110,000 0.75% 50,573,700
2017-11-14 2017-11-10 0.990 50,683,700 +62,000 0.75% 50,176,863
2017-11-13 2017-11-09 1.030 50,621,700 -4,558,000 0.75% 52,140,351
2017-11-10 2017-11-08 1.060 55,179,700 +270,000 0.82% 58,490,482
2017-11-09 2017-11-07 1.040 54,909,700 +70,000 0.82% 57,106,088
2017-11-08 2017-11-06 1.030 54,839,700 +10,000 0.82% 56,484,891
2017-11-07 2017-11-03 1.060 54,829,700 +74,000 0.82% 58,119,482
2017-11-06 2017-11-02 1.030 54,755,700 -102,000 0.81% 56,398,371
2017-11-03 2017-11-01 1.050 54,857,700 +980,000 0.82% 57,600,585
2017-11-02 2017-10-31 1.050 53,877,700 +52,000 0.80% 56,571,585
2017-11-01 2017-10-30 1.110 53,825,700 +146,000 0.80% 59,746,527
2017-10-31 2017-10-27 1.150 53,679,700 +158,000 0.80% 61,731,655
2017-10-30 2017-10-26 1.160 53,521,700 +116,000 0.80% 62,085,172
2017-10-27 2017-10-25 1.170 53,405,700 +6,276,000 0.79% 62,484,669
2017-10-26 2017-10-24 1.160 47,129,700 -4,000 0.92% 54,670,452
2017-10-25 2017-10-23 1.180 47,133,700 +168,000 0.92% 55,617,766
2017-10-24 2017-10-20 1.230 46,965,700 +410,000 0.91% 57,767,811
2017-10-23 2017-10-19 1.200 46,555,700 -246,000 0.91% 55,866,840
2017-10-20 2017-10-18 1.250 46,801,700 -40,000 0.91% 58,502,125
2017-10-19 2017-10-17 1.260 46,841,700 +102,000 0.91% 59,020,542
2017-10-18 2017-10-16 1.250 46,739,700 +210,000 0.91% 58,424,625
2017-10-17 2017-10-13 1.320 46,529,700 +182,000 0.91% 61,419,204
2017-10-16 2017-10-12 1.310 46,347,700 +126,000 0.90% 60,715,487
2017-10-13 2017-10-11 1.280 46,221,700 -112,000 0.90% 59,163,776
2017-10-12 2017-10-10 1.310 46,333,700 +364,000 0.90% 60,697,147
2017-10-11 2017-10-09 1.300 45,969,700 +224,000 0.90% 59,760,610
2017-10-10 2017-10-06 1.330 45,745,700 +24,000 0.89% 60,841,781
2017-10-09 2017-10-04 1.350 45,721,700 +34,000 0.89% 61,724,295
2017-10-06 2017-10-03 1.370 45,687,700 +610,000 0.89% 62,592,149
2017-10-04 2017-09-29 1.350 45,077,700 -78,000 0.88% 60,854,895
2017-10-03 2017-09-28 1.360 45,155,700 +70,000 0.88% 61,411,752
2017-09-29 2017-09-27 1.370 45,085,700 +566,000 0.88% 61,767,409
2017-09-28 2017-09-26 1.350 44,519,700 +772,000 0.87% 60,101,595
2017-09-27 2017-09-25 1.400 43,747,700 +220,000 0.85% 61,246,780
2017-09-26 2017-09-22 1.420 43,527,700 -10,000 0.85% 61,809,334
2017-09-25 2017-09-21 1.460 43,537,700 -188,000 0.85% 63,565,042
2017-09-22 2017-09-20 1.440 43,725,700 +50,000 0.85% 62,965,008
2017-09-21 2017-09-19 1.410 43,675,700 +344,000 0.85% 61,582,737
2017-09-20 2017-09-18 1.450 43,331,700 +458,000 0.84% 62,830,965
2017-09-19 2017-09-15 1.420 42,873,700 -72,000 0.83% 60,880,654
2017-09-18 2017-09-14 1.440 42,945,700 -100,000 0.84% 61,841,808
2017-09-15 2017-09-13 1.450 43,045,700 -188,000 0.84% 62,416,265
2017-09-14 2017-09-12 1.490 43,233,700 +576,000 0.84% 64,418,213
2017-09-13 2017-09-11 1.460 42,657,700 -150,000 0.83% 62,280,242
2017-09-12 2017-09-08 1.470 42,807,700 +190,000 0.83% 62,927,319
2017-09-08 2017-09-06 1.490 42,617,700 +150,000 0.83% 63,500,373
2017-09-07 2017-09-05 1.480 42,467,700 -114,525 0.83% 62,852,196
2017-09-06 2017-09-04 1.500 42,582,225 -54,000 0.83% 63,873,338
2017-09-04 2017-08-31 1.450 42,636,225 -10,000 0.83% 61,822,526
2017-09-01 2017-08-30 1.440 42,646,225 -54,000 0.83% 61,410,564
2017-08-31 2017-08-29 1.450 42,700,225 -20,000 0.83% 61,915,326
2017-08-30 2017-08-28 1.450 42,720,225 -38,000 0.83% 61,944,326
2017-08-29 2017-08-25 1.450 42,758,225 -10,000 0.83% 61,999,426
2017-08-25 2017-08-22 1.440 42,768,225 -86,000 0.83% 61,586,244
2017-08-24 2017-08-21 1.450 42,854,225 +74,000 0.83% 62,138,626
2017-08-22 2017-08-18 1.440 42,780,225 -94,500 0.83% 61,603,524
2017-08-21 2017-08-17 1.490 42,874,725 -26,000 0.83% 63,883,340
2017-08-18 2017-08-16 1.500 42,900,725 -200,000 0.84% 64,351,088
2017-08-16 2017-08-14 1.480 43,100,725 -84,000 0.84% 63,789,073
2017-08-15 2017-08-11 1.410 43,184,725 -20,000 0.84% 60,890,462
2017-08-14 2017-08-10 1.430 43,204,725 +30,514,000 0.84% 61,782,757
2017-08-11 2017-08-09 1.450 12,690,725 +114,000 0.25% 18,401,551
2017-08-10 2017-08-08 1.490 12,576,725 -128,000 0.24% 18,739,320
2017-08-09 2017-08-07 1.510 12,704,725 -4,000 0.25% 19,184,135
2017-08-08 2017-08-04 1.500 12,708,725 +44,000 0.25% 19,063,088
2017-08-04 2017-08-02 1.540 12,664,725 +38,000 0.25% 19,503,676
2017-08-03 2017-08-01 1.520 12,626,725 +8,000 0.25% 19,192,622
2017-08-01 2017-07-28 1.510 12,618,725 +182,000 0.25% 19,054,275
2017-07-31 2017-07-27 1.540 12,436,725 -66,000 0.24% 19,152,556
2017-07-28 2017-07-26 1.550 12,502,725 +44,000 0.24% 19,379,224
2017-07-27 2017-07-25 1.600 12,458,725 -58,000 0.24% 19,933,960
2017-07-26 2017-07-24 1.570 12,516,725 +100,000 0.24% 19,651,258
2017-07-25 2017-07-21 1.590 12,416,725 +4,000 0.24% 19,742,593
2017-07-24 2017-07-20 1.560 12,412,725 -62,000 0.24% 19,363,851
2017-07-21 2017-07-19 1.550 12,474,725 +16,000 0.24% 19,335,824
2017-07-20 2017-07-18 1.510 12,458,725 -70,000 0.24% 18,812,675
2017-07-19 2017-07-17 1.510 12,528,725 +20,000 0.24% 18,918,375
2017-07-18 2017-07-14 1.510 12,508,725 +50,000 0.24% 18,888,175
2017-07-17 2017-07-13 1.540 12,458,725 -100,000 0.24% 19,186,436
2017-07-14 2017-07-12 1.500 12,558,725 -40,000 0.24% 18,838,088
2017-07-13 2017-07-11 1.450 12,598,725 +40,000 0.25% 18,268,151
2017-07-12 2017-07-10 1.450 12,558,725 -40,000 0.24% 18,210,151
2017-07-11 2017-07-07 1.450 12,598,725 +160,000 0.25% 18,268,151
2017-07-10 2017-07-06 1.460 12,438,725 -78,000 0.24% 18,160,538
2017-07-07 2017-07-05 1.470 12,516,725 -16,000 0.24% 18,399,586
2017-07-06 2017-07-04 1.460 12,532,725 +282,000 0.24% 18,297,778
2017-07-05 2017-07-03 1.440 12,250,725 -12,000 0.24% 17,641,044
2017-07-04 2017-06-30 1.400 12,262,725 -72,000 0.24% 17,167,815
2017-07-03 2017-06-29 1.360 12,334,725 -200,000 0.24% 16,775,226
2017-06-29 2017-06-27 1.310 12,534,725 +100,000 0.24% 16,420,490
2017-06-27 2017-06-23 1.330 12,434,725 +40,000 0.24% 16,538,184
2017-06-26 2017-06-22 1.360 12,394,725 +22,000 0.24% 16,856,826
2017-06-23 2017-06-21 1.340 12,372,725 -100,000 0.24% 16,579,452
2017-06-22 2017-06-20 1.330 12,472,725 -30,000 0.24% 16,588,724
2017-06-21 2017-06-19 1.300 12,502,725 -590,000 0.24% 16,253,542
2017-06-20 2017-06-16 1.320 13,092,725 -230,000 0.25% 17,282,397
2017-06-19 2017-06-15 1.340 13,322,725 -2,000 0.26% 17,852,452
2017-06-16 2017-06-14 1.350 13,324,725 +44,250 0.26% 17,988,379
2017-06-15 2017-06-13 1.330 13,280,475 +50,000 0.26% 17,663,032
2017-06-14 2017-06-12 1.340 13,230,475 +472,000 0.26% 17,728,836
2017-06-13 2017-06-09 1.320 12,758,475 -128,000 0.25% 16,841,187
2017-06-09 2017-06-07 1.370 12,886,475 +1,010,000 0.25% 17,654,471
2017-06-08 2017-06-06 1.360 11,876,475 +50,000 0.23% 16,152,006
2017-06-07 2017-06-05 1.360 11,826,475 +80,000 0.23% 16,084,006
2017-06-06 2017-06-02 1.360 11,746,475 +10,000 0.23% 15,975,206
2017-06-05 2017-06-01 1.390 11,736,475 +200,000 0.23% 16,313,700
2017-06-02 2017-05-31 1.380 11,536,475 -434,000 0.22% 15,920,335
2017-06-01 2017-05-29 1.350 11,970,475 -98,000 0.23% 16,160,141
2017-05-31 2017-05-26 1.360 12,068,475 +328,000 0.23% 16,413,126
2017-05-29 2017-05-25 1.330 11,740,475 -244,000 0.23% 15,614,832
2017-05-26 2017-05-24 1.300 11,984,475 +32,000 0.23% 15,579,818
2017-05-25 2017-05-23 1.310 11,952,475 +878,000 0.23% 15,657,742
2017-05-24 2017-05-22 1.290 11,074,475 +22,000 0.22% 14,286,073
2017-05-23 2017-05-19 1.250 11,052,475 -458,000 0.22% 13,815,594
2017-05-22 2017-05-18 1.240 11,510,475 -336,000 0.22% 14,272,989
2017-05-19 2017-05-17 1.190 11,846,475 -72,000 0.23% 14,097,305
2017-05-18 2017-05-16 1.180 11,918,475 +18,000 0.23% 14,063,800
2017-05-16 2017-05-12 1.160 11,900,475 +24,000 0.23% 13,804,551
2017-05-15 2017-05-11 1.160 11,876,475 +110,000 0.23% 13,776,711
2017-05-12 2017-05-10 1.200 11,766,475 -880,000 0.23% 14,119,770
2017-05-11 2017-05-09 1.150 12,646,475 -752,000 0.25% 14,543,446
2017-05-09 2017-05-05 1.130 13,398,475 -12,000 0.26% 15,140,277
2017-05-08 2017-05-04 1.100 13,410,475 -234,000 0.26% 14,751,523
2017-05-05 2017-05-02 1.060 13,644,475 +40,000 0.27% 14,463,144
2017-05-04 2017-04-28 1.100 13,604,475 -24,000 0.26% 14,964,923
2017-04-28 2017-04-26 1.100 13,628,475 -190,000 0.27% 14,991,323
2017-04-27 2017-04-25 1.120 13,818,475 -100,000 0.27% 15,476,692
2017-04-25 2017-04-21 1.080 13,918,475 +98,000 0.27% 15,031,953
2017-04-24 2017-04-20 1.090 13,820,475 -56,000 0.27% 15,064,318
2017-04-20 2017-04-18 1.090 13,876,475 +170,000 0.27% 15,125,358
2017-04-19 2017-04-13 1.100 13,706,475 -6,000 0.27% 15,077,123
2017-04-18 2017-04-12 1.130 13,712,475 -4,000 0.27% 15,495,097
2017-04-12 2017-04-10 1.130 13,716,475 +86,000 0.27% 15,499,617
2017-04-11 2017-04-07 1.140 13,630,475 +1,118,000 0.27% 15,538,741
2017-04-10 2017-04-06 1.170 12,512,475 +462,000 0.24% 14,639,596
2017-04-07 2017-04-05 1.170 12,050,475 -10,000 0.23% 14,099,056
2017-04-06 2017-04-03 1.190 12,060,475 +20,000 0.23% 14,351,965
2017-04-05 2017-03-31 1.200 12,040,475 -1,048,000 0.23% 14,448,570
2017-03-31 2017-03-29 1.130 13,088,475 +504,000 0.25% 14,789,977
2017-03-29 2017-03-27 1.150 12,584,475 +500,000 0.25% 14,472,146
2017-03-28 2017-03-24 1.150 12,084,475 +38,000 0.24% 13,897,146
2017-03-27 2017-03-23 1.170 12,046,475 +70,000 0.23% 14,094,376
2017-03-24 2017-03-22 1.180 11,976,475 +92,000 0.23% 14,132,240
2017-03-23 2017-03-21 1.140 11,884,475 +14,000 0.23% 13,548,301
2017-03-22 2017-03-20 1.140 11,870,475 -20,000 0.23% 13,532,341
2017-03-21 2017-03-17 1.160 11,890,475 +164,000 0.23% 13,792,951
2017-03-16 2017-03-14 1.160 11,726,475 +14,000 0.23% 13,602,711
2017-03-15 2017-03-13 1.180 11,712,475 +340,000 0.23% 13,820,720
2017-03-10 2017-03-08 1.180 11,372,475 +188,000 0.22% 13,419,520
2017-03-09 2017-03-07 1.210 11,184,475 -300,000 0.22% 13,533,215
2017-03-08 2017-03-06 1.240 11,484,475 -10,000 0.22% 14,240,749
2017-03-07 2017-03-03 1.160 11,494,475 -578,000 0.22% 13,333,591
2017-03-06 2017-03-02 1.180 12,072,475 +84,000 0.24% 14,245,520
2017-03-03 2017-03-01 1.180 11,988,475 +516,000 0.23% 14,146,400
2017-02-24 2017-02-22 1.170 11,472,475 -4,000 0.22% 13,422,796
2017-02-23 2017-02-21 1.180 11,476,475 -12,000 0.22% 13,542,240
2017-02-16 2017-02-14 1.220 11,488,475 +186,000 0.22% 14,015,940
2017-02-14 2017-02-10 1.200 11,302,475 -52,500 0.22% 13,562,970
2017-02-07 2017-02-03 1.220 11,354,975 -76,000 0.22% 13,853,070
2017-02-02 2017-01-27 1.210 11,430,975 -10,000 0.22% 13,831,480
2017-01-25 2017-01-23 1.210 11,440,975 -10,000 0.22% 13,843,580
2017-01-20 2017-01-18 1.190 11,450,975 -22,000 0.22% 13,626,660
2017-01-18 2017-01-16 1.190 11,472,975 -14,000 0.22% 13,652,840
2017-01-17 2017-01-13 1.180 11,486,975 +22,000 0.22% 13,554,630
2017-01-16 2017-01-12 1.220 11,464,975 +60,000 0.22% 13,987,270
2017-01-12 2017-01-10 1.210 11,404,975 -20,000 0.22% 13,800,020
2017-01-09 2017-01-05 1.250 11,424,975 +30,000 0.22% 14,281,219
2017-01-04 2016-12-30 1.310 11,394,975 -358,000 0.22% 14,927,417
2017-01-03 2016-12-29 1.270 11,752,975 -4,000 0.23% 14,926,278
2016-12-30 2016-12-28 1.260 11,756,975 +400,000 0.23% 14,813,788
2016-12-29 2016-12-23 1.250 11,356,975 -6,000 0.22% 14,196,219
2016-12-23 2016-12-21 1.250 11,362,975 +6,000 0.22% 14,203,719
2016-12-22 2016-12-20 1.260 11,356,975 +20,000 0.22% 14,309,788
2016-12-19 2016-12-15 1.290 11,336,975 -4,000 0.22% 14,624,698
2016-12-15 2016-12-13 1.330 11,340,975 +74,000 0.22% 15,083,497
2016-12-14 2016-12-12 1.340 11,266,975 -216,000 0.22% 15,097,746
2016-12-13 2016-12-09 1.310 11,482,975 -164,000 0.22% 15,042,697
2016-12-12 2016-12-08 1.270 11,646,975 +10,000 0.23% 14,791,658
2016-12-09 2016-12-07 1.300 11,636,975 +114,000 0.23% 15,128,068
2016-12-08 2016-12-06 1.310 11,522,975 +66,000 0.22% 15,095,097
2016-12-07 2016-12-05 1.310 11,456,975 -30,000 0.22% 15,008,637
2016-12-06 2016-12-02 1.320 11,486,975 +362,000 0.22% 15,162,807
2016-12-05 2016-12-01 1.300 11,124,975 -100,000 0.22% 14,462,468
2016-12-02 2016-11-30 1.310 11,224,975 +190,000 0.22% 14,704,717
2016-12-01 2016-11-29 1.310 11,034,975 -48,000 0.21% 14,455,817
2016-11-30 2016-11-28 1.310 11,082,975 -234,000 0.22% 14,518,697
2016-11-29 2016-11-25 1.290 11,316,975 +150,000 0.22% 14,598,898
2016-11-23 2016-11-21 1.300 11,166,975 -30,000 0.22% 14,517,068
2016-11-15 2016-11-11 1.310 11,196,975 -8,000 0.22% 14,668,037
2016-11-14 2016-11-10 1.300 11,204,975 +80,000 0.22% 14,566,468
2016-11-11 2016-11-09 1.330 11,124,975 -30,000 0.22% 14,796,217
2016-11-04 2016-11-02 1.340 11,154,975 -20,000 0.22% 14,947,666
2016-11-03 2016-11-01 1.350 11,174,975 -26,000 0.22% 15,086,216
2016-11-02 2016-10-31 1.360 11,200,975 -2,000 0.22% 15,233,326
2016-11-01 2016-10-28 1.370 11,202,975 -50,000 0.22% 15,348,076
2016-10-31 2016-10-27 1.350 11,252,975 -12,000 0.22% 15,191,516
2016-10-27 2016-10-25 1.350 11,264,975 -20,000 0.22% 15,207,716
2016-10-26 2016-10-24 1.320 11,284,975 +8,000 0.22% 14,896,167
2016-10-25 2016-10-20 1.340 11,276,975 +24,000 0.22% 15,111,146
2016-10-24 2016-10-19 1.320 11,252,975 -26,000 0.22% 14,853,927
2016-10-20 2016-10-18 1.350 11,278,975 -90,000 0.22% 15,226,616
2016-10-18 2016-10-14 1.340 11,368,975 -16,000 0.22% 15,234,426
2016-10-12 2016-10-07 1.340 11,384,975 +4,000 0.22% 15,255,866
2016-10-11 2016-10-06 1.380 11,380,975 -10,000 0.22% 15,705,745
2016-10-03 2016-09-29 1.320 11,390,975 -6,000 0.22% 15,036,087
2016-09-28 2016-09-26 1.350 11,396,975 -250,000 0.22% 15,385,916
2016-09-27 2016-09-23 1.370 11,646,975 -110,000 0.23% 15,956,356
2016-09-26 2016-09-22 1.350 11,756,975 +50,000 0.23% 15,871,916
2016-09-23 2016-09-21 1.370 11,706,975 +10,000 0.23% 16,038,556
2016-09-22 2016-09-20 1.380 11,696,975 -110,000 0.23% 16,141,825
2016-09-21 2016-09-19 1.320 11,806,975 -636,000 0.23% 15,585,207
2016-09-20 2016-09-15 1.300 12,442,975 +60,000 0.24% 16,175,868
2016-09-15 2016-09-13 1.290 12,382,975 -100,000 0.24% 15,974,038
2016-09-14 2016-09-12 1.300 12,482,975 -38,000 0.24% 16,227,868
2016-09-13 2016-09-09 1.330 12,520,975 +1,238,000 0.24% 16,652,897
2016-09-12 2016-09-08 1.350 11,282,975 -578,000 0.22% 15,232,016
2016-09-09 2016-09-07 1.310 11,860,975 +568,000 0.23% 15,537,877
2016-09-08 2016-09-06 1.330 11,292,975 -136,000 0.22% 15,019,657
2016-09-07 2016-09-05 1.260 11,428,975 +26,000 0.22% 14,400,508
2016-09-06 2016-09-02 1.250 11,402,975 -390,000 0.22% 14,253,719
2016-09-05 2016-09-01 1.210 11,792,975 -4,000 0.23% 14,269,500
2016-09-02 2016-08-31 1.210 11,796,975 -252,000 0.23% 14,274,340
2016-09-01 2016-08-30 1.130 12,048,975 +250,000 0.23% 13,615,342
2016-08-31 2016-08-29 1.120 11,798,975 -48,000 0.23% 13,214,852
2016-08-29 2016-08-25 1.150 11,846,975 +62,000 0.23% 13,624,021
2016-08-26 2016-08-24 1.130 11,784,975 -10,000 0.23% 13,317,022
2016-08-24 2016-08-22 1.120 11,794,975 +98,000 0.23% 13,210,372
2016-08-23 2016-08-19 1.100 11,696,975 +30,000 0.23% 12,866,673
2016-08-22 2016-08-18 1.130 11,666,975 -28,000 0.23% 13,183,682
2016-08-19 2016-08-17 1.110 11,694,975 -1,240,000 0.23% 12,981,422
2016-08-18 2016-08-16 1.120 12,934,975 +40,000 0.25% 14,487,172
2016-08-17 2016-08-15 1.160 12,894,975 +80,000 0.25% 14,958,171
2016-08-16 2016-08-12 1.170 12,814,975 +124,000 0.25% 14,993,521
2016-08-15 2016-08-11 1.190 12,690,975 +28,000 0.25% 15,102,260
2016-08-12 2016-08-10 1.200 12,662,975 -28,000 0.25% 15,195,570
2016-08-09 2016-08-05 1.210 12,690,975 +40,000 0.25% 15,356,080
2016-08-08 2016-08-04 1.250 12,650,975 -34,000 0.25% 15,813,719
2016-08-03 2016-07-29 1.240 12,684,975 +90,000 0.25% 15,729,369
2016-08-01 2016-07-28 1.320 12,594,975 -200,000 0.25% 16,625,367
2016-07-28 2016-07-26 1.280 12,794,975 +100,000 0.25% 16,377,568
2016-07-25 2016-07-21 1.290 12,694,975 -10,000 0.25% 16,376,518
2016-07-20 2016-07-18 1.220 12,704,975 +6,000 0.25% 15,500,070
2016-07-15 2016-07-13 1.240 12,698,975 -32,000 0.25% 15,746,729
2016-07-11 2016-07-07 1.200 12,730,975 +8,000 0.25% 15,277,170
2016-07-04 2016-06-29 1.220 12,722,975 -30,000 0.25% 15,522,030
2016-06-27 2016-06-23 1.250 12,752,975 +12,000 0.25% 15,941,219
2016-06-21 2016-06-17 1.270 12,740,975 -344,000 0.25% 16,181,038
2016-06-16 2016-06-14 1.290 13,084,975 -26,000 0.25% 16,879,618
2016-06-14 2016-06-10 1.320 13,110,975 -8,000 0.26% 17,306,487
2016-06-13 2016-06-08 1.300 13,118,975 +8,000 0.26% 17,054,668
2016-06-10 2016-06-07 1.330 13,110,975 +50,000 0.26% 17,437,597
2016-06-08 2016-06-06 1.310 13,060,975 -92,000 0.25% 17,109,877
2016-06-07 2016-06-03 1.330 13,152,975 +10,000 0.26% 17,493,457
2016-06-02 2016-05-31 1.320 13,142,975 -20,000 0.26% 17,348,727
2016-06-01 2016-05-30 1.330 13,162,975 -16,000 0.26% 17,506,757
2016-05-31 2016-05-27 1.330 13,178,975 -20,000 0.26% 17,528,037
2016-05-23 2016-05-19 1.330 13,198,975 -100,000 0.26% 17,554,637
2016-05-20 2016-05-18 1.340 13,298,975 -6,000 0.26% 17,820,626
2016-05-18 2016-05-16 1.350 13,304,975 -46,000 0.26% 17,961,716
2016-05-17 2016-05-13 1.340 13,350,975 -120,000 0.26% 17,890,306
2016-05-13 2016-05-11 1.320 13,470,975 +510,000 0.26% 17,781,687
2016-05-12 2016-05-10 1.310 12,960,975 -122,000 0.25% 16,978,877
2016-05-11 2016-05-09 1.310 13,082,975 -70,000 0.25% 17,138,697
2016-05-10 2016-05-06 1.320 13,152,975 +116,000 0.26% 17,361,927
2016-05-09 2016-05-05 1.340 13,036,975 -218,000 0.25% 17,469,546
2016-05-06 2016-05-04 1.400 13,254,975 -8,000 0.26% 18,556,965
2016-05-05 2016-05-03 1.370 13,262,975 +92,000 0.26% 18,170,276
2016-05-04 2016-04-29 1.300 13,170,975 +132,000 0.26% 17,122,268
2016-05-03 2016-04-28 1.380 13,038,975 -30,000 0.25% 17,993,786
2016-04-29 2016-04-27 1.400 13,068,975 +140,000 0.25% 18,296,565
2016-04-28 2016-04-26 1.450 12,928,975 +114,000 0.25% 18,747,014
2016-04-27 2016-04-25 1.450 12,814,975 +868,400 0.25% 18,581,714
2016-04-26 2016-04-22 1.400 11,946,575 -86,000 0.23% 16,725,205
2016-04-25 2016-04-21 1.370 12,032,575 +272,000 0.23% 16,484,628
2016-04-22 2016-04-20 1.340 11,760,575 -282,000 0.23% 15,759,171
2016-04-21 2016-04-19 1.310 12,042,575 -142,000 0.23% 15,775,773
2016-04-20 2016-04-18 1.300 12,184,575 -36,000 0.24% 15,839,948
2016-04-19 2016-04-15 1.370 12,220,575 -236,000 0.24% 16,742,188
2016-04-18 2016-04-14 1.410 12,456,575 +442,000 0.24% 17,563,771
2016-04-15 2016-04-13 1.440 12,014,575 -277,200 0.23% 17,300,988
2016-04-14 2016-04-12 1.350 12,291,775 -384,000 0.24% 16,593,896
2016-04-13 2016-04-11 1.190 12,675,775 -624,000 0.25% 15,084,172
2016-04-12 2016-04-08 1.150 13,299,775 +74,000 0.26% 15,294,741
2016-04-11 2016-04-07 1.140 13,225,775 -186,000 0.26% 15,077,383
2016-04-08 2016-04-06 1.150 13,411,775 +14,000 0.26% 15,423,541
2016-04-07 2016-04-05 1.070 13,397,775 -234,000 0.26% 14,335,619
2016-04-06 2016-04-01 1.050 13,631,775 +34,000 0.27% 14,313,364
2016-04-05 2016-03-31 1.060 13,597,775 +322,000 0.26% 14,413,642
2016-04-01 2016-03-30 1.090 13,275,775 -668,000 0.26% 14,470,595
2016-03-31 2016-03-29 1.030 13,943,775 -588,000 0.27% 14,362,088
2016-03-29 2016-03-23 0.950 14,531,775 -10,000 0.28% 13,805,186
2016-03-24 2016-03-22 0.960 14,541,775 -314,000 0.28% 13,960,104
2016-03-23 2016-03-21 0.980 14,855,775 +140,000 0.29% 14,558,660
2016-03-21 2016-03-17 0.930 14,715,775 -100,000 0.29% 13,685,671
2016-03-18 2016-03-16 0.920 14,815,775 +48,000 0.29% 13,630,513
2016-03-17 2016-03-15 0.890 14,767,775 +32,000 0.29% 13,143,320
2016-03-16 2016-03-14 0.940 14,735,775 -100,000 0.29% 13,851,628
2016-03-15 2016-03-11 0.900 14,835,775 -100,000 0.29% 13,352,198
2016-03-14 2016-03-10 0.850 14,935,775 -4,000 0.29% 12,695,409
2016-03-11 2016-03-09 0.880 14,939,775 -18,000 0.29% 13,147,002
2016-03-10 2016-03-08 0.880 14,957,775 +10,000 0.29% 13,162,842
2016-03-09 2016-03-07 0.870 14,947,775 -260,000 0.29% 13,004,564
2016-03-07 2016-03-03 0.880 15,207,775 -2,000 0.30% 13,382,842
2016-03-04 2016-03-02 0.850 15,209,775 +214,000 0.30% 12,928,309
2016-03-03 2016-03-01 0.880 14,995,775 -24,000 0.29% 13,196,282
2016-03-02 2016-02-29 0.940 15,019,775 -162,000 0.29% 14,118,588
2016-03-01 2016-02-26 0.900 15,181,775 -38,000 0.30% 13,663,598
2016-02-29 2016-02-25 0.880 15,219,775 -28,000 0.30% 13,393,402
2016-02-26 2016-02-24 0.880 15,247,775 +40,000 0.30% 13,418,042
2016-02-25 2016-02-23 0.900 15,207,775 -56,000 0.30% 13,686,998
2016-02-24 2016-02-22 0.900 15,263,775 +60,000 0.30% 13,737,398
2016-02-23 2016-02-19 0.920 15,203,775 +76,000 0.30% 13,987,473
2016-02-22 2016-02-18 0.880 15,127,775 -130,000 0.29% 13,312,442
2016-02-19 2016-02-17 0.940 15,257,775 -70,000 0.30% 14,342,308
2016-02-18 2016-02-16 0.920 15,327,775 +60,000 0.30% 14,101,553
2016-02-17 2016-02-15 0.930 15,267,775 +50,000 0.30% 14,199,031
2016-02-16 2016-02-12 0.930 15,217,775 -2,000 0.30% 14,152,531
2016-02-15 2016-02-11 0.940 15,219,775 +6,000 0.30% 14,306,588
2016-02-12 2016-02-05 0.940 15,213,775 +20,000 0.30% 14,300,948
2016-02-05 2016-02-03 0.950 15,193,775 -24,000 0.30% 14,434,086
2016-02-04 2016-02-02 0.960 15,217,775 +20,000 0.30% 14,609,064
2016-02-03 2016-02-01 0.970 15,197,775 -10,000 0.30% 14,741,842
2016-02-02 2016-01-29 0.910 15,207,775 +108,000 0.30% 13,839,075
2016-02-01 2016-01-28 0.910 15,099,775 -60,000 0.29% 13,740,795
2016-01-29 2016-01-27 0.920 15,159,775 -16,000 0.30% 13,946,993
2016-01-28 2016-01-26 0.970 15,175,775 -34,000 0.30% 14,720,502
2016-01-27 2016-01-25 1.020 15,209,775 -6,000 0.30% 15,513,970
2016-01-26 2016-01-22 1.000 15,215,775 +6,000 0.30% 15,215,775
2016-01-25 2016-01-21 0.970 15,209,775 +80,000 0.30% 14,753,482
2016-01-22 2016-01-20 1.000 15,129,775 +192,000 0.29% 15,129,775
2016-01-21 2016-01-19 1.110 14,937,775 -22,000 0.29% 16,580,930
2016-01-20 2016-01-18 1.170 14,959,775 +20,000 0.29% 17,502,937
2016-01-19 2016-01-15 1.190 14,939,775 +6,000 0.29% 17,778,332
2016-01-18 2016-01-14 1.140 14,933,775 +100,000 0.29% 17,024,504
2016-01-15 2016-01-13 1.300 14,833,775 -286,000 0.29% 19,283,908
2016-01-14 2016-01-12 1.000 15,119,775 +46,000 0.29% 15,119,775
2016-01-13 2016-01-11 0.980 15,073,775 +48,000 0.29% 14,772,300
2016-01-12 2016-01-08 1.180 15,025,775 +10,000 0.29% 17,730,414
2016-01-11 2016-01-07 1.170 15,015,775 +46,000 0.29% 17,568,457
2016-01-08 2016-01-06 1.290 14,969,775 -452,000 0.29% 19,311,010
2016-01-07 2016-01-05 1.170 15,421,775 +30,000 0.30% 18,043,477
2016-01-06 2016-01-04 1.180 15,391,775 +410,000 0.30% 18,162,294
2016-01-05 2015-12-31 1.260 14,981,775 +70,000 0.29% 18,877,036
2016-01-04 2015-12-29 1.180 14,911,775 -106,000 0.29% 17,595,894
2015-12-30 2015-12-28 1.130 15,017,775 -90,000 0.29% 16,970,086
2015-12-29 2015-12-24 1.040 15,107,775 -132,000 0.29% 15,712,086
2015-12-28 2015-12-22 1.070 15,239,775 +198,000 0.30% 16,306,559
2015-12-23 2015-12-21 0.920 15,041,775 -88,000 0.29% 13,838,433
2015-12-22 2015-12-18 0.940 15,129,775 +156,000 0.29% 14,221,988
2015-12-21 2015-12-17 0.930 14,973,775 +1,104,000 0.29% 13,925,611
2015-12-18 2015-12-16 0.920 13,869,775 +342,000 0.27% 12,760,193
2015-12-17 2015-12-15 0.920 13,527,775 +194,000 0.26% 12,445,553
2015-12-16 2015-12-14 0.890 13,333,775 +780,000 0.26% 11,867,060
2015-12-15 2015-12-11 0.680 12,553,775 +738,000 0.24% 8,536,567
2015-12-14 2015-12-10 1.230 11,815,775 +20,000 0.23% 14,533,403
2015-12-11 2015-12-09 1.290 11,795,775 +20,000 0.23% 15,216,550
2015-12-10 2015-12-08 1.360 11,775,775 +44,000 0.23% 16,015,054
2015-12-09 2015-12-07 1.310 11,731,775 +52,000 0.23% 15,368,625
2015-12-08 2015-12-04 1.310 11,679,775 +192,000 0.23% 15,300,505
2015-12-07 2015-12-03 1.420 11,487,775 +8,000 0.22% 16,312,640
2015-12-04 2015-12-02 1.450 11,479,775 +232,000 0.22% 16,645,674
2015-12-03 2015-12-01 1.450 11,247,775 +662,000 0.22% 16,309,274
2015-12-02 2015-11-30 1.500 10,585,775 -668,000 0.21% 15,878,662
2015-12-01 2015-11-27 1.500 11,253,775 +58,000 0.22% 16,880,662
2015-11-30 2015-11-26 1.510 11,195,775 +16,000 0.22% 16,905,620
2015-11-27 2015-11-25 1.480 11,179,775 +534,000 0.22% 16,546,067
2015-11-26 2015-11-24 1.480 10,645,775 +244,000 0.21% 15,755,747
2015-11-25 2015-11-23 1.480 10,401,775 -356,000 0.20% 15,394,627
2015-11-23 2015-11-19 1.720 10,757,775 -44,000 0.21% 18,503,373
2015-11-20 2015-11-18 1.750 10,801,775 +146,000 0.21% 18,903,106
2015-11-19 2015-11-17 1.720 10,655,775 +302,000 0.21% 18,327,933
2015-11-18 2015-11-16 1.800 10,353,775 +456,000 0.20% 18,636,795
2015-11-17 2015-11-13 1.640 9,897,775 -948,000 0.19% 16,232,351
2015-11-16 2015-11-12 1.540 10,845,775 -58,000 0.21% 16,702,494
2015-11-13 2015-11-11 1.530 10,903,775 -132,000 0.21% 16,682,776
2015-11-12 2015-11-10 1.500 11,035,775 -642,000 0.21% 16,553,662
2015-11-11 2015-11-09 1.560 11,677,775 -40,000 0.23% 18,217,329
2015-11-10 2015-11-06 1.560 11,717,775 -22,000 0.23% 18,279,729
2015-11-09 2015-11-05 1.520 11,739,775 +32,000 0.23% 17,844,458
2015-11-06 2015-11-04 1.530 11,707,775 +66,000 0.23% 17,912,896
2015-11-05 2015-11-03 1.560 11,641,775 +52,000 0.23% 18,161,169
2015-11-04 2015-11-02 1.650 11,589,775 +102,000 0.23% 19,123,129
2015-11-03 2015-10-30 1.340 11,487,775 +4,000 0.22% 15,393,618
2015-10-27 2015-10-23 1.390 11,483,775 -10,000 0.24% 15,962,447
2015-10-22 2015-10-19 1.400 11,493,775 -32,000 0.24% 16,091,285
2015-10-20 2015-10-16 1.390 11,525,775 -24,000 0.24% 16,020,827
2015-10-19 2015-10-15 1.390 11,549,775 -102,000 0.24% 16,054,187
2015-10-15 2015-10-13 1.400 11,651,775 -40,000 0.24% 16,312,485
2015-10-13 2015-10-09 1.400 11,691,775 +20,000 0.24% 16,368,485
2015-10-12 2015-10-08 1.430 11,671,775 +230,000 0.24% 16,690,638
2015-10-09 2015-10-07 1.380 11,441,775 -12,000 0.24% 15,789,649
2015-10-08 2015-10-06 1.310 11,453,775 -126,000 0.24% 15,004,445
2015-10-07 2015-10-05 1.270 11,579,775 +30,000 0.24% 14,706,314
2015-10-06 2015-10-02 1.280 11,549,775 -32,000 0.24% 14,783,712
2015-10-05 2015-09-30 1.230 11,581,775 -244,000 0.24% 14,245,583
2015-10-02 2015-09-29 1.190 11,825,775 +116,000 0.24% 14,072,672
2015-09-25 2015-09-23 1.100 11,709,775 -50,000 0.24% 12,880,753
2015-09-22 2015-09-18 1.250 11,759,775 -2,550,000 0.24% 14,699,719
2015-09-18 2015-09-16 1.330 14,309,775 -150,000 0.29% 19,032,001
2015-09-17 2015-09-15 1.390 14,459,775 -300,000 0.30% 20,099,087
2015-09-16 2015-09-14 1.400 14,759,775 +100,000 0.30% 20,663,685
2015-09-15 2015-09-11 34.250 14,659,775 -50,000 0.30% 502,097,294
2015-09-14 2015-09-10 33.750 14,709,775 +14,181,384 0.30% 496,454,906
2015-09-07 2015-09-02 32.600 528,391 +2,000 0.27% 17,225,547
2015-09-04 2015-09-01 32.900 526,391 -2,000 0.27% 17,318,264
2015-09-02 2015-08-31 33.500 528,391 +2,000 0.27% 17,701,098
2015-09-01 2015-08-28 33.000 526,391 +4,000 0.27% 17,370,903
2015-08-31 2015-08-27 33.250 522,391 +2,000 0.27% 17,369,501
2015-08-27 2015-08-25 33.700 520,391 +12,000 0.27% 17,537,177
2015-08-25 2015-08-21 34.350 508,391 -2,000 0.26% 17,463,231
2015-08-24 2015-08-20 35.000 510,391 -4,000 0.26% 17,863,685
2015-08-21 2015-08-19 35.200 514,391 +18,000 0.26% 18,106,563
2015-08-20 2015-08-18 34.600 496,391 +18,000 0.26% 17,175,129
2015-08-19 2015-08-17 35.250 478,391 +56,000 0.25% 16,863,283
2015-08-18 2015-08-14 35.250 422,391 +20,000 0.22% 14,889,283
2015-08-17 2015-08-13 35.000 402,391 +30,000 0.21% 14,083,685
2015-08-14 2015-08-12 37.800 372,391 -4,000 0.19% 14,076,380
2015-08-13 2015-08-11 38.500 376,391 +64,000 0.19% 14,491,054
2015-08-12 2015-08-10 36.250 312,391 +52,000 0.16% 11,324,174
2015-08-11 2015-08-07 36.750 260,391 +96,000 0.13% 9,569,369
2015-08-10 2015-08-06 36.600 164,391 +34,000 0.08% 6,016,711
2015-08-07 2015-08-05 35.450 130,391 -6,000 0.07% 4,622,361
2015-08-03 2015-07-30 35.000 136,391 -2,000 0.07% 4,773,685
2015-07-30 2015-07-28 35.200 138,391 +6,000 0.07% 4,871,363
2015-07-28 2015-07-24 37.750 132,391 +30,000 0.07% 4,997,760
2015-07-27 2015-07-23 47.500 102,391 -2,000 0.05% 4,863,572
2015-07-24 2015-07-22 48.750 104,391 +2,000 0.06% 5,089,061
2015-07-23 2015-07-21 48.750 102,391 +4,000 0.05% 4,991,561
2015-07-22 2015-07-20 47.500 98,391 +34,000 0.05% 4,673,572
2015-07-20 2015-07-16 46.800 64,391 -8,000 0.03% 3,013,499
2015-07-16 2015-07-14 48.100 72,391 +2,000 0.04% 3,482,007
2015-07-15 2015-07-13 49.200 70,391 -2,000 0.04% 3,463,237
2015-07-14 2015-07-10 48.000 72,391 -2,000 0.04% 3,474,768
2015-07-13 2015-07-09 47.000 74,391 -10,000 0.04% 3,496,377
2015-07-10 2015-07-08 39.350 84,391 -32,000 0.04% 3,320,786
2015-07-09 2015-07-07 39.250 116,391 -6,000 0.06% 4,568,347
2015-07-08 2015-07-06 39.250 122,391 -12,000 0.07% 4,803,847
2015-07-07 2015-07-03 39.500 134,391 -6,000 0.07% 5,308,444
2015-07-06 2015-07-02 40.200 140,391 -6,000 0.07% 5,643,718
2015-07-03 2015-06-30 38.950 146,391 -20,000 0.08% 5,701,929
2015-07-02 2015-06-29 39.000 166,391 -4,000 0.09% 6,489,249
2015-06-30 2015-06-26 39.500 170,391 -4,000 0.09% 6,730,444
2015-06-26 2015-06-24 40.000 174,391 -4,000 0.09% 6,975,640
2015-06-24 2015-06-22 40.150 178,391 -2,000 0.10% 7,162,399
2015-06-22 2015-06-18 40.000 180,391 -2,000 0.10% 7,215,640
2015-06-19 2015-06-17 40.550 182,391 -22,400 0.10% 7,395,955
2015-06-17 2015-06-15 40.500 204,791 +4,000 0.11% 8,294,036
2015-06-16 2015-06-12 39.500 200,791 -22,000 0.11% 7,931,244
2015-06-15 2015-06-11 37.250 222,791 -4,000 0.12% 8,298,965
2015-06-12 2015-06-10 35.000 226,791 +10,000 0.12% 7,937,685
2015-06-11 2015-06-09 36.450 216,791 -28,000 0.12% 7,902,032
2015-06-10 2015-06-08 37.900 244,791 -32,000 0.13% 9,277,579
2015-06-09 2015-06-05 37.750 276,791 -2,000 0.15% 10,448,860
2015-06-08 2015-06-04 41.400 278,791 -6,000 0.15% 11,541,947
2015-06-05 2015-06-03 42.500 284,791 +12,000 0.15% 12,103,618
2015-06-04 2015-06-02 45.500 272,791 -22,000 0.15% 12,411,990
2015-06-03 2015-06-01 42.400 294,791 +4,000 0.16% 12,499,138
2015-06-02 2015-05-29 45.400 290,791 +16,000 0.15% 13,201,911
2015-06-01 2015-05-28 41.900 274,791 +4,000 0.15% 11,513,743
2015-05-29 2015-05-27 38.250 270,791 -5,600 0.14% 10,357,756
2015-05-28 2015-05-26 30.250 276,391 -4,000 0.15% 8,360,828
2015-05-27 2015-05-22 30.500 280,391 -78,000 0.15% 8,551,926
2015-05-26 2015-05-21 27.150 358,391 -18,000 0.19% 9,730,316
2015-05-22 2015-05-20 26.600 376,391 -42,400 0.20% 10,012,001
2015-05-21 2015-05-19 24.500 418,791 +40,000 0.22% 10,260,380
2015-05-20 2015-05-18 24.400 378,791 +52,000 0.20% 9,242,500
2015-05-19 2015-05-15 26.650 326,791 -78,000 0.17% 8,708,980
2015-05-18 2015-05-14 20.550 404,791 +2,000 0.22% 8,318,455
2015-05-15 2015-05-13 18.550 402,791 +106,000 0.21% 7,471,773
2015-05-14 2015-05-12 21.650 296,791 +16,000 0.16% 6,425,525
2015-05-13 2015-05-11 16.150 280,791 -74,000 0.15% 4,534,775
2015-05-12 2015-05-08 13.650 354,791 -61,900 0.19% 4,842,897
2015-04-09 2015-04-02 7.300 416,691 -6,000 0.22% 3,041,844
2015-02-24 2015-02-18 7.300 422,691 -420 0.23% 3,085,644
2015-02-23 2015-02-16 7.500 423,111 -24,090 0.23% 3,173,332
2015-02-17 2015-02-13 7.750 447,201 -12,000 0.24% 3,465,808
2015-02-16 2015-02-12 7.600 459,201 -12,000 0.24% 3,489,928
2015-02-12 2015-02-10 7.700 471,201 -11,500 0.25% 3,628,248
2015-02-11 2015-02-09 7.200 482,701 -16,000 0.26% 3,475,447
2015-02-10 2015-02-06 7.200 498,701 +6,000 0.27% 3,590,647
2015-02-09 2015-02-05 6.800 492,701 -8,000 0.26% 3,350,367
2015-02-05 2015-02-03 7.150 500,701 -2,000 0.27% 3,580,012
2015-02-04 2015-02-02 7.200 502,701 -8,000 0.27% 3,619,447
2015-02-03 2015-01-30 6.900 510,701 -20,000 0.27% 3,523,837
2015-01-26 2015-01-22 7.000 530,701 -48,000 0.28% 3,714,907
2015-01-23 2015-01-21 7.000 578,701 -40,000 0.31% 4,050,907
2015-01-22 2015-01-20 6.950 618,701 -84,000 0.33% 4,299,972
2015-01-21 2015-01-19 7.000 702,701 -4,000 0.37% 4,918,907
2015-01-12 2015-01-08 7.250 706,701 -24,000 0.38% 5,123,582
2015-01-08 2015-01-06 7.000 730,701 -500 0.39% 5,114,907
2015-01-07 2015-01-05 6.750 731,201 -8,000 0.39% 4,935,607
2015-01-06 2015-01-02 6.600 739,201 -12,000 0.39% 4,878,727
2015-01-05 2014-12-31 6.600 751,201 -2,000 0.40% 4,957,927
2014-12-16 2014-12-12 6.550 753,201 -2,000 0.40% 4,933,467
2014-12-11 2014-12-09 6.050 755,201 +10,000 0.40% 4,568,966
2014-12-10 2014-12-08 6.100 745,201 +12,000 0.40% 4,545,726
2014-12-08 2014-12-04 6.650 733,201 +4,000 0.39% 4,875,787
2014-12-05 2014-12-03 6.450 729,201 -2,000 0.39% 4,703,346
2014-12-04 2014-12-02 6.550 731,201 +2,000 0.39% 4,789,367
2014-12-03 2014-12-01 6.700 729,201 +2,000 0.39% 4,885,647
2014-11-28 2014-11-26 7.150 727,201 -28,000 0.39% 5,199,487
2014-11-20 2014-11-18 7.400 755,201 -4,000 0.40% 5,588,487
2014-11-18 2014-11-14 7.600 759,201 -16,000 0.41% 5,769,928
2014-11-17 2014-11-13 7.650 775,201 -8,000 0.41% 5,930,288
2014-11-14 2014-11-12 7.850 783,201 +10,000 0.42% 6,148,128
2014-11-13 2014-11-11 7.900 773,201 -36,000 0.41% 6,108,288
2014-11-12 2014-11-10 6.900 809,201 -16,000 0.43% 5,583,487
2014-11-11 2014-11-07 6.850 825,201 +16,000 0.44% 5,652,627
2014-11-10 2014-11-06 6.700 809,201 -6,000 0.43% 5,421,647
2014-11-07 2014-11-05 6.850 815,201 -68,000 0.44% 5,584,127
2014-11-06 2014-11-04 6.900 883,201 -34,000 0.47% 6,094,087
2014-11-05 2014-11-03 6.750 917,201 -48,000 0.49% 6,191,107
2014-08-22 2014-08-20 6.050 965,201 -34,000 0.52% 5,839,466
2014-08-20 2014-08-18 6.300 999,201 -28,000 0.53% 6,294,966
2014-08-19 2014-08-15 6.450 1,027,201 +14,000 0.55% 6,625,446
2014-08-18 2014-08-14 6.650 1,013,201 +4,000 0.54% 6,737,787
2014-08-15 2014-08-13 6.800 1,009,201 +106,000 0.54% 6,862,567
2014-08-13 2014-08-11 5.150 903,201 -20,000 0.48% 4,651,485
2014-08-08 2014-08-06 5.150 923,201 +2,000 0.49% 4,754,485
2014-07-24 2014-07-22 5.250 921,201 -2,000 0.49% 4,836,305
2014-07-10 2014-07-08 5.350 923,201 -4,000 0.49% 4,939,125
2014-07-09 2014-07-07 5.300 927,201 +8,000 0.50% 4,914,165
2014-07-08 2014-07-04 5.300 919,201 +6,000 0.49% 4,871,765
2014-06-20 2014-06-18 5.400 913,201 -48,000 0.49% 4,931,285
2014-06-19 2014-06-17 5.050 961,201 -24,000 0.51% 4,854,065
2014-06-18 2014-06-16 5.100 985,201 -20,000 0.53% 5,024,525
2014-06-17 2014-06-13 4.950 1,005,201 -20,000 0.54% 4,975,745
2014-06-16 2014-06-12 5.100 1,025,201 -10,000 0.55% 5,228,525
2014-06-12 2014-06-10 5.150 1,035,201 -10,000 0.55% 5,331,285
2014-06-11 2014-06-09 4.800 1,045,201 +10,000 0.56% 5,016,965
2014-06-10 2014-06-06 5.150 1,035,201 +20,000 0.55% 5,331,285
2014-06-06 2014-06-04 4.900 1,015,201 +30,000 0.54% 4,974,485
2014-06-03 2014-05-29 5.400 985,201 -2,000 0.53% 5,320,085
2014-05-29 2014-05-27 5.400 987,201 +4,000 0.53% 5,330,885
2014-05-22 2014-05-20 5.700 983,201 -24,000 0.53% 5,604,246
2014-05-19 2014-05-15 5.250 1,007,201 +4,000 0.54% 5,287,805
2014-05-15 2014-05-13 5.400 1,003,201 +2,000 0.54% 5,417,285
2014-05-14 2014-05-12 5.000 1,001,201 +28,000 0.54% 5,006,005
2014-05-07 2014-05-02 5.200 973,201 +4,000 0.52% 5,060,645
2014-05-02 2014-04-29 5.150 969,201 +4,000 0.52% 4,991,385
2014-04-24 2014-04-22 6.250 965,201 -6,000 0.52% 6,032,506
2014-04-23 2014-04-17 6.250 971,201 -6,000 0.52% 6,070,006
2014-04-15 2014-04-11 6.000 977,201 -56,000 0.52% 5,863,206
2014-04-11 2014-04-09 6.300 1,033,201 +4,000 0.55% 6,509,166
2014-04-03 2014-04-01 6.350 1,029,201 +10,000 0.55% 6,535,426
2014-04-02 2014-03-31 6.750 1,019,201 +6,000 0.54% 6,879,607
2014-03-26 2014-03-24 6.900 1,013,201 -2,000 0.54% 6,991,087
2014-03-25 2014-03-21 6.950 1,015,201 -10,000 0.54% 7,055,647
2014-03-24 2014-03-20 6.950 1,025,201 -10,000 0.55% 7,125,147
2014-03-21 2014-03-19 7.050 1,035,201 -10,000 0.55% 7,298,167
2014-03-20 2014-03-18 7.150 1,045,201 -64,000 0.56% 7,473,187
2014-03-14 2014-03-12 6.550 1,109,201 -20,000 0.59% 7,265,267
2014-03-12 2014-03-10 6.750 1,129,201 +10,000 0.60% 7,622,107
2014-03-11 2014-03-07 6.600 1,119,201 -38,000 0.60% 7,386,727
2014-03-10 2014-03-06 6.850 1,157,201 +66,000 0.62% 7,926,827
2014-03-07 2014-03-05 7.250 1,091,201 +32,000 0.58% 7,911,207
2014-03-06 2014-03-04 8.000 1,059,201 +24,000 0.57% 8,473,608
2014-03-05 2014-03-03 8.250 1,035,201 +18,000 0.55% 8,540,408
2014-03-04 2014-02-28 8.300 1,017,201 +4,000 0.54% 8,442,768
2014-03-03 2014-02-27 8.600 1,013,201 +20,000 0.54% 8,713,529
2014-02-28 2014-02-26 6.850 993,201 +6,000 0.53% 6,803,427
2014-02-25 2014-02-21 6.800 987,201 +26,000 0.53% 6,712,967
2014-02-18 2014-02-14 6.000 961,201 +6,000 0.51% 5,767,206
2014-02-14 2014-02-12 5.350 955,201 +22,000 0.51% 5,110,325
2014-02-13 2014-02-11 5.100 933,201 -4,000 0.50% 4,759,325
2014-02-12 2014-02-10 5.200 937,201 +2,000 0.50% 4,873,445
2014-02-11 2014-02-07 5.350 935,201 +54,000 0.50% 5,003,325
2014-02-10 2014-02-06 5.100 881,201 +38,000 0.47% 4,494,125
2014-02-07 2014-02-05 6.300 843,201 -2,000 0.45% 5,312,166
2014-02-06 2014-02-04 6.250 845,201 +10,000 0.45% 5,282,506
2014-02-05 2014-01-30 6.450 835,201 +7,250 0.45% 5,387,046
2014-02-04 2014-01-28 6.500 827,951 +6,000 0.44% 5,381,682
2014-01-29 2014-01-27 6.750 821,951 +34,000 0.44% 5,548,169
2014-01-28 2014-01-24 6.500 787,951 +2,000 0.42% 5,121,682
2014-01-27 2014-01-23 6.400 785,951 +2,000 0.42% 5,030,086
2014-01-23 2014-01-21 6.500 783,951 +4,000 0.42% 5,095,682
2014-01-20 2014-01-16 6.200 779,951 -76,000 0.42% 4,835,696
2014-01-17 2014-01-15 6.550 855,951 -7,000 0.46% 5,606,479
2014-01-16 2014-01-14 6.750 862,951 -4,000 0.46% 5,824,919
2014-01-15 2014-01-13 6.550 866,951 -4,000 0.46% 5,678,529
2014-01-03 2013-12-31 6.900 870,951 +10,000 0.47% 6,009,562
2014-01-02 2013-12-27 7.000 860,951 +28,000 0.46% 6,026,657
2013-12-27 2013-12-20 6.850 832,951 +24,000 0.45% 5,705,714
2013-12-20 2013-12-18 6.700 808,951 +24,000 0.43% 5,419,972
2013-12-19 2013-12-17 7.000 784,951 +6,000 0.42% 5,494,657
2013-12-18 2013-12-16 6.800 778,951 +22,000 0.42% 5,296,867
2013-12-17 2013-12-13 6.750 756,951 +16,000 0.40% 5,109,419
2013-12-16 2013-12-12 7.300 740,951 +4,000 0.40% 5,408,942
2013-12-13 2013-12-11 7.300 736,951 +30,000 0.39% 5,379,742
2013-12-11 2013-12-09 8.050 706,951 +4,000 0.38% 5,690,956
2013-12-10 2013-12-06 8.450 702,951 +8,000 0.38% 5,939,936
2013-12-09 2013-12-05 8.050 694,951 +6,000 0.37% 5,594,356
2013-12-03 2013-11-29 8.750 688,951 -4,000 0.37% 6,028,321
2013-12-02 2013-11-28 9.250 692,951 -20,000 0.37% 6,409,797
2013-11-28 2013-11-26 9.300 712,951 -10,000 0.38% 6,630,444
2013-11-27 2013-11-25 9.500 722,951 +16,000 0.39% 6,868,034
2013-11-26 2013-11-22 9.600 706,951 -6,000 0.79% 6,786,730
2013-11-25 2013-11-21 9.500 712,951 +20,000 0.80% 6,773,034
2013-11-21 2013-11-19 9.500 692,951 -8,000 0.78% 6,583,034
2013-11-20 2013-11-18 9.350 700,951 +20,000 0.79% 6,553,892
2013-11-18 2013-11-14 9.450 680,951 +6,000 0.77% 6,434,987
2013-11-15 2013-11-13 9.500 674,951 +2,000 0.76% 6,412,034
2013-11-14 2013-11-12 9.500 672,951 +6,000 0.76% 6,393,034
2013-11-13 2013-11-11 9.500 666,951 +8,000 0.75% 6,336,034
2013-11-12 2013-11-08 9.500 658,951 +10,000 0.74% 6,260,034
2013-11-11 2013-11-07 9.500 648,951 +4,000 0.73% 6,165,034
2013-11-07 2013-11-05 9.500 644,951 +6,000 0.73% 6,127,034
2013-11-06 2013-11-04 9.750 638,951 +66,000 0.72% 6,229,772
2013-11-05 2013-11-01 9.650 572,951 +54,000 0.64% 5,528,977
2013-11-01 2013-10-30 9.500 518,951 +2,000 0.58% 4,930,034
2013-10-31 2013-10-29 9.750 516,951 +10,000 0.58% 5,040,272
2013-10-30 2013-10-28 9.950 506,951 +8,000 0.57% 5,044,162
2013-10-29 2013-10-25 9.550 498,951 +4,000 0.56% 4,764,982
2013-10-28 2013-10-24 9.450 494,951 +6,000 0.56% 4,677,287
2013-10-25 2013-10-23 9.600 488,951 +4,000 0.55% 4,693,930
2013-10-24 2013-10-22 9.500 484,951 -4,000 0.55% 4,607,034
2013-10-23 2013-10-21 10.000 488,951 -4,000 0.55% 4,889,510
2013-10-22 2013-10-18 10.500 492,951 +2,000 0.55% 5,175,986
2013-10-21 2013-10-17 10.800 490,951 +2,000 0.55% 5,302,271
2013-10-16 2013-10-11 9.600 488,951 -2,000 0.55% 4,693,930
2013-10-07 2013-10-03 8.500 490,951 +2,000 0.55% 4,173,084
2013-10-04 2013-10-02 8.500 488,951 -4,000 0.55% 4,156,084
2013-09-24 2013-09-19 8.900 492,951 -12,000 0.55% 4,387,264
2013-09-23 2013-09-18 9.050 504,951 +6,000 0.57% 4,569,807
2013-09-19 2013-09-17 8.750 498,951 +6,000 0.56% 4,365,821
2013-09-18 2013-09-16 9.000 492,951 +2,000 0.55% 4,436,559
2013-09-11 2013-09-09 9.050 490,951 -3,500 0.55% 4,443,107
2013-09-10 2013-09-06 9.150 494,451 +4,000 0.56% 4,524,227
2013-09-09 2013-09-05 9.150 490,451 -14,000 0.55% 4,487,627
2013-09-06 2013-09-04 9.450 504,451 -4,000 0.57% 4,767,062
2013-09-05 2013-09-03 9.400 508,451 -18,000 0.57% 4,779,439
2013-09-04 2013-09-02 9.600 526,451 -10,000 0.59% 5,053,930
2013-09-03 2013-08-30 9.650 536,451 +2,000 0.60% 5,176,752
2013-09-02 2013-08-29 9.900 534,451 -4,000 0.60% 5,291,065
2013-08-30 2013-08-28 9.450 538,451 +2,000 0.61% 5,088,362
2013-08-29 2013-08-27 9.800 536,451 +4,000 0.60% 5,257,220
2013-08-28 2013-08-26 10.050 532,451 -54,000 0.60% 5,351,133
2013-08-27 2013-08-23 9.150 586,451 +32,600 0.66% 5,366,027
2013-08-26 2013-08-22 10.400 553,851 +84,740 0.62% 5,760,050
2013-07-23 2013-07-19 4.650 469,111 +2,000 0.53% 2,181,366
2013-05-30 2013-05-28 4.600 467,111 -2,000 0.53% 2,148,711
2013-05-20 2013-05-15 4.450 469,111 -12,600 0.53% 2,087,544
2013-04-15 2013-04-11 4.300 481,711 +2,000 0.54% 2,071,357
2013-03-28 2013-03-26 5.000 479,711 -28,000 0.54% 2,398,555
2013-03-27 2013-03-25 4.850 507,711 -4,000 0.57% 2,462,398
2013-03-26 2013-03-22 4.200 511,711 +2,000 0.58% 2,149,186
2013-03-20 2013-03-18 4.000 509,711 -10,000 0.57% 2,038,844
2013-03-13 2013-03-11 4.200 519,711 +4,000 0.58% 2,182,786
2013-03-12 2013-03-08 4.400 515,711 +10,000 0.58% 2,269,128
2013-03-11 2013-03-07 4.500 505,711 -14,000 0.57% 2,275,700
2013-02-22 2013-02-20 4.300 519,711 -4,000 0.58% 2,234,757
2013-01-28 2013-01-24 4.500 523,711 -10,000 0.59% 2,356,700
2013-01-18 2013-01-16 4.400 533,711 -4,000 0.60% 2,348,328
2013-01-17 2013-01-15 4.200 537,711 -24,000 0.60% 2,258,386
2013-01-11 2013-01-09 4.200 561,711 +8,000 0.63% 2,359,186
2013-01-09 2013-01-07 4.200 553,711 +4,000 0.62% 2,325,586
2013-01-08 2013-01-04 4.300 549,711 -4,000 0.62% 2,363,757
2013-01-04 2013-01-02 4.300 553,711 +4,000 0.62% 2,380,957
2013-01-02 2012-12-27 4.200 549,711 -6,000 0.62% 2,308,786
2012-12-21 2012-12-19 4.650 555,711 +18,000 0.62% 2,584,056
2012-12-19 2012-12-17 5.000 537,711 -2,000 0.60% 2,688,555
2012-12-18 2012-12-14 4.650 539,711 +4,000 0.61% 2,509,656
2012-12-17 2012-12-13 5.000 535,711 -18,000 0.60% 2,678,555
2012-12-06 2012-12-04 5.000 553,711 -4,000 0.62% 2,768,555
2012-12-04 2012-11-30 4.900 557,711 +30,000 0.63% 2,732,784
2012-11-29 2012-11-27 5.950 527,711 -4,000 0.59% 3,139,880
2012-11-28 2012-11-26 6.250 531,711 -4,000 0.60% 3,323,194
2012-11-27 2012-11-23 7.350 535,711 +6,000 0.60% 3,937,476
2012-11-02 2012-10-31 4.250 529,711 -2,000 0.60% 2,251,272
2012-03-09 2012-03-07 4.350 531,711 -2,000 0.60% 2,312,943
2011-11-24 2011-11-22 3.250 533,711 +4,000 0.60% 1,734,561
2011-11-22 2011-11-18 3.250 529,711 +6,000 0.60% 1,721,561
2011-09-28 2011-09-26 3.150 523,711 -36,000 0.59% 1,649,690
2011-09-14 2011-09-09 4.250 559,711 +6,000 0.63% 2,378,772
2011-08-24 2011-08-22 4.600 553,711 -4,000 0.62% 2,547,071
2011-08-16 2011-08-12 4.800 557,711 -8,000 0.63% 2,677,013
2011-07-19 2011-07-15 5.500 565,711 +2,000 0.64% 3,111,410
2011-07-15 2011-07-13 4.850 563,711 -2,000 0.63% 2,733,998
2011-06-30 2011-06-28 5.000 565,711 +4,000 0.64% 2,828,555
2011-06-17 2011-06-15 5.100 561,711 -2,000 0.63% 2,864,726
2011-05-25 2011-05-23 5.600 563,711 +12,000 0.63% 3,156,782
2011-05-06 2011-05-04 6.000 551,711 +2,000 0.62% 3,310,266
2011-05-03 2011-04-28 6.000 549,711 +6,000 0.62% 3,298,266
2011-04-26 2011-04-20 6.250 543,711 -2,000 0.61% 3,398,194
2011-04-21 2011-04-19 6.250 545,711 +2,000 0.61% 3,410,694
2011-03-31 2011-03-29 6.250 543,711 +8,000 0.61% 3,398,194
2011-03-30 2011-03-28 6.400 535,711 +2,000 0.60% 3,428,550
2011-03-18 2011-03-16 6.250 533,711 -3,000 0.60% 3,335,694
2011-03-14 2011-03-10 6.400 536,711 +10,000 0.60% 3,434,950
2011-02-21 2011-02-17 6.500 526,711 +6,000 0.59% 3,423,622
2011-02-17 2011-02-15 6.500 520,711 +8,000 0.59% 3,384,622
2011-02-16 2011-02-14 6.500 512,711 -4,000 0.58% 3,332,622
2011-02-10 2011-02-08 6.500 516,711 -2,000 0.58% 3,358,622
2011-02-08 2011-02-02 6.500 518,711 +2,021 0.58% 3,371,622
2011-01-28 2011-01-26 6.600 516,690 -2,000 0.58% 3,410,154
2011-01-24 2011-01-20 6.900 518,690 -2,000 0.58% 3,578,961
2011-01-21 2011-01-19 7.000 520,690 +2,000 0.59% 3,644,830
2011-01-18 2011-01-14 6.900 518,690 +2,000 0.58% 3,578,961
2011-01-13 2011-01-11 6.950 516,690 +10,000 0.58% 3,590,995
2011-01-10 2011-01-06 7.150 506,690 +4,000 0.57% 3,622,833
2011-01-06 2011-01-04 7.250 502,690 +10,000 0.57% 3,644,502
2011-01-04 2010-12-31 7.150 492,690 +2,000 0.55% 3,522,733
2010-12-23 2010-12-21 7.400 490,690 -10,000 0.55% 3,631,106
2010-12-17 2010-12-15 7.400 500,690 -10,000 0.56% 3,705,106
2010-12-15 2010-12-13 7.600 510,690 +10,000 0.57% 3,881,244
2010-12-09 2010-12-07 7.500 500,690 +10,000 0.56% 3,755,175
2010-11-24 2010-11-22 7.650 490,690 +2,000 0.55% 3,753,778
2010-11-15 2010-11-11 8.000 488,690 +6,000 0.55% 3,909,520
2010-11-10 2010-11-08 8.200 482,690 -4,000 0.54% 3,958,058
2010-10-28 2010-10-26 8.000 486,690 +4,000 0.55% 3,893,520
2010-10-22 2010-10-20 8.100 482,690 -46 0.54% 3,909,789
2010-10-14 2010-10-12 8.150 482,736 +6,000 0.54% 3,934,298
2010-10-08 2010-10-06 8.100 476,736 +2,000 0.54% 3,861,562
2010-09-29 2010-09-27 8.150 474,736 -2,000 0.53% 3,869,098
2010-09-22 2010-09-20 8.100 476,736 +2,000 0.54% 3,861,562
2010-08-30 2010-08-26 9.400 474,736 +46 0.53% 4,462,518
2010-08-26 2010-08-24 9.500 474,690 -4,000 0.53% 4,509,555
2010-08-17 2010-08-13 9.500 478,690 +6,000 0.54% 4,547,555
2010-08-16 2010-08-12 9.700 472,690 +8,000 0.53% 4,585,093
2010-07-30 2010-07-28 9.500 464,690 -6,000 0.52% 4,414,555
2010-07-26 2010-07-22 9.100 470,690 -2,000 0.53% 4,283,279
2010-07-02 2010-06-29 8.500 472,690 +2,000 0.53% 4,017,865
2010-06-29 2010-06-25 8.700 470,690 -20,000 0.53% 4,095,003
2010-06-28 2010-06-24 8.700 490,690 -16,000 0.55% 4,269,003
2010-06-23 2010-06-21 8.850 506,690 -38,000 0.57% 4,484,206
2010-06-22 2010-06-18 9.200 544,690 -16,000 0.61% 5,011,148
2010-06-21 2010-06-17 9.400 560,690 +2,000 0.63% 5,270,486
2010-06-18 2010-06-15 9.400 558,690 -12,000 0.63% 5,251,686
2010-06-17 2010-06-14 10.000 570,690 -10,000 0.64% 5,706,900
2010-06-15 2010-06-11 9.750 580,690 -2,000 0.65% 5,661,728
2010-06-11 2010-06-09 11.000 582,690 -6,000 0.66% 6,409,590
2010-06-09 2010-06-07 10.750 588,690 -4,000 0.66% 6,328,418
2010-06-08 2010-06-04 10.500 592,690 -2,000 0.67% 6,223,245
2010-06-07 2010-06-03 10.650 594,690 +2,000 0.67% 6,333,448
2010-05-28 2010-05-26 10.800 592,690 +2,000 0.67% 6,401,052
2010-05-27 2010-05-25 10.600 590,690 +2,000 0.66% 6,261,314
2010-05-25 2010-05-20 10.500 588,690 -4,000 0.66% 6,181,245
2010-05-20 2010-05-18 11.700 592,690 +2,000 0.67% 6,934,473
2010-05-19 2010-05-17 11.000 590,690 -4,000 0.66% 6,497,590
2010-05-17 2010-05-13 11.750 594,690 +6,000 0.67% 6,987,608
2010-05-14 2010-05-12 11.450 588,690 +2,000 0.66% 6,740,500
2010-05-10 2010-05-06 12.250 586,690 -1,500 0.66% 7,186,952
2010-05-07 2010-05-05 12.900 588,190 -4,000 0.66% 7,587,651
2010-05-06 2010-05-04 12.900 592,190 +24,000 0.67% 7,639,251
2010-05-05 2010-05-03 12.500 568,190 +22,000 0.64% 7,102,375
2010-05-04 2010-04-30 12.750 546,190 +4,000 0.61% 6,963,922
2010-05-03 2010-04-29 13.100 542,190 -8,000 0.61% 7,102,689
2010-04-30 2010-04-28 13.350 550,190 +12,000 0.62% 7,345,036
2010-04-29 2010-04-27 13.350 538,190 +2,000 0.61% 7,184,836
2010-04-27 2010-04-23 13.450 536,190 -18,000 0.60% 7,211,756
2010-04-26 2010-04-22 13.800 554,190 +16,000 0.62% 7,647,822
2010-04-23 2010-04-21 13.850 538,190 +6,000 0.61% 7,453,932
2010-04-22 2010-04-20 13.900 532,190 +14,000 0.60% 7,397,441
2010-04-20 2010-04-16 13.000 518,190 +4,000 0.58% 6,736,470
2010-04-16 2010-04-14 14.000 514,190 +30,000 0.58% 7,198,660
2010-04-15 2010-04-13 13.650 484,190 +28,000 0.54% 6,609,194
2010-04-14 2010-04-12 12.600 456,190 +20,000 0.51% 5,747,994
2010-04-13 2010-04-09 10.900 436,190 +30,000 0.49% 4,754,471
2010-04-12 2010-04-08 9.500 406,190 -2,000 0.46% 3,858,805
2010-03-12 2010-03-10 9.400 408,190 -4,000 0.46% 3,836,986
2010-03-11 2010-03-09 9.250 412,190 +2,000 0.46% 3,812,758
2010-02-12 2010-02-10 8.000 410,190 +4,000 0.46% 3,281,520
2010-02-11 2010-02-09 8.000 406,190 +4,000 0.46% 3,249,520
2010-02-01 2010-01-28 7.450 402,190 +11,900 0.45% 2,996,316
2010-01-26 2010-01-22 8.000 390,290 -15,960 0.44% 3,122,320
2010-01-11 2010-01-07 8.100 406,250 +28,560 0.46% 3,290,625
2009-12-07 2009-12-03 8.500 377,690 +2,000 0.42% 3,210,365
2009-12-04 2009-12-02 8.500 375,690 -4,000 0.42% 3,193,365
2009-12-01 2009-11-27 7.000 379,690 +2,000 0.43% 2,657,830
2009-11-30 2009-11-26 7.300 377,690 -6,000 0.42% 2,757,137
2009-11-27 2009-11-25 7.000 383,690 +28,000 0.43% 2,685,830
2009-11-26 2009-11-24 7.250 355,690 +6,000 0.40% 2,578,752
2009-11-25 2009-11-23 7.500 349,690 +14,000 0.39% 2,622,675
2009-11-24 2009-11-20 7.350 335,690 +4,000 0.38% 2,467,322
2009-11-23 2009-11-19 7.550 331,690 +20,000 0.37% 2,504,260
2009-11-20 2009-11-18 8.200 311,690 -20,000 0.35% 2,555,858
2009-11-19 2009-11-17 8.250 331,690 +6,000 0.37% 2,736,442
2009-10-21 2009-10-19 8.450 325,690 -4,000 0.37% 2,752,080
2009-10-15 2009-10-13 8.500 329,690 +10,000 0.37% 2,802,365
2009-10-12 2009-10-08 8.500 319,690 +8,000 0.36% 2,717,365
2009-09-29 2009-09-25 8.500 311,690 +6,000 0.35% 2,649,365
2009-09-25 2009-09-23 8.850 305,690 +4,000 0.34% 2,705,356
2009-09-22 2009-09-18 8.900 301,690 +4,000 0.34% 2,685,041
2009-09-18 2009-09-16 8.900 297,690 +6,000 0.33% 2,649,441
2009-09-15 2009-09-11 9.050 291,690 +6,000 0.33% 2,639,794
2009-09-14 2009-09-10 9.050 285,690 +6,000 0.32% 2,585,494
2009-09-10 2009-09-08 8.950 279,690 +4,000 0.31% 2,503,226
2009-08-24 2009-08-20 8.700 275,690 +10,000 0.31% 2,398,503
2009-08-21 2009-08-19 8.500 265,690 -6,000 0.30% 2,258,365
2009-08-19 2009-08-17 8.350 271,690 +2,000 0.31% 2,268,612
2009-08-07 2009-08-05 8.400 269,690 +4,000 0.30% 2,265,396
2009-07-30 2009-07-28 8.600 265,690 -4,000 0.30% 2,284,934
2009-07-21 2009-07-17 8.900 269,690 +4,000 0.30% 2,400,241
2009-07-20 2009-07-16 9.050 265,690 -6,000 0.30% 2,404,494
2009-07-17 2009-07-15 9.500 271,690 +4,000 0.31% 2,581,055
2009-07-16 2009-07-14 9.450 267,690 -4,000 0.30% 2,529,670
2009-07-09 2009-07-07 8.550 271,690 +4,000 0.31% 2,322,950
2009-06-22 2009-06-18 9.050 267,690 +2,000 0.30% 2,422,594
2009-06-11 2009-06-09 10.250 265,690 +2,000 0.30% 2,723,322
2009-06-08 2009-06-04 10.750 263,690 +2,000 0.30% 2,834,668
2009-06-04 2009-06-02 9.500 261,690 -6,000 0.29% 2,486,055
2009-05-29 2009-05-26 8.850 267,690 -1,400 0.30% 2,369,056
2009-05-26 2009-05-22 9.250 269,090 -4,000 0.30% 2,489,082
2009-05-22 2009-05-20 9.350 273,090 -2,000 0.31% 2,553,392
2009-05-20 2009-05-18 9.950 275,090 +4,000 0.31% 2,737,146
2009-05-19 2009-05-15 9.600 271,090 +6,000 0.30% 2,602,464
2009-05-18 2009-05-14 8.500 265,090 -2,000 0.30% 2,253,265
2009-05-13 2009-05-11 6.850 267,090 +8,000 0.30% 1,829,567
2009-05-06 2009-05-04 6.600 259,090 +4,000 0.29% 1,709,994
2009-05-05 2009-04-30 6.550 255,090 +4,000 0.29% 1,670,840
2009-04-22 2009-04-20 7.300 251,090 -2,000 0.28% 1,832,957
2009-04-16 2009-04-14 8.000 253,090 -14,000 0.28% 2,024,720
2009-04-15 2009-04-09 6.950 267,090 -6,000 0.30% 1,856,275
2009-04-14 2009-04-08 6.950 273,090 -2,000 0.31% 1,897,975
2009-04-07 2009-04-03 7.000 275,090 -6,000 0.31% 1,925,630
2009-04-06 2009-04-02 6.950 281,090 -2,000 0.32% 1,953,575
2009-04-02 2009-03-31 7.250 283,090 -2,000 0.32% 2,052,402
2009-03-31 2009-03-27 7.500 285,090 +4,000 0.32% 2,138,175
2009-03-30 2009-03-26 7.300 281,090 -20,000 0.32% 2,051,957
2009-03-27 2009-03-25 7.000 301,090 +28,000 0.34% 2,107,630
2009-03-26 2009-03-24 7.350 273,090 +6,000 0.31% 2,007,212
2009-03-25 2009-03-23 8.100 267,090 +18,000 0.30% 2,163,429
2008-10-23 2008-10-21 11.100 249,090 -10,000 0.31% 2,764,899
2008-05-09 2008-05-07 11.000 259,090 -10,900 0.32% 2,849,990
2008-05-08 2008-05-06 11.000 269,990 -2,000 0.34% 2,969,890
2008-04-29 2008-04-25 11.000 271,990 -28,000 0.34% 2,991,890
2008-04-28 2008-04-24 11.000 299,990 -10,000 0.37% 3,299,890
2008-04-25 2008-04-23 11.000 309,990 -32,000 0.39% 3,409,890
2008-04-23 2008-04-21 11.000 341,990 +6,000 0.43% 3,761,890
2008-04-21 2008-04-17 10.800 335,990 +4,000 0.42% 3,628,692
2008-04-15 2008-04-11 10.900 331,990 -2,100 0.41% 3,618,691
2008-04-14 2008-04-10 10.900 334,090 -32,000 0.42% 3,641,581
2008-04-11 2008-04-09 10.950 366,090 -16,000 0.46% 4,008,685
2008-04-09 2008-04-07 10.300 382,090 +10,000 0.48% 3,935,527
2008-04-03 2008-04-01 10.300 372,090 -2,000 0.46% 3,832,527
2008-03-31 2008-03-27 9.950 374,090 +20,000 0.47% 3,722,195
2008-03-27 2008-03-25 10.000 354,090 -2,000 0.44% 3,540,900
2008-03-26 2008-03-20 9.300 356,090 -2,000 0.44% 3,311,637
2008-03-20 2008-03-18 9.350 358,090 -2,000 0.45% 3,348,142
2008-03-12 2008-03-10 9.500 360,090 +14,000 0.45% 3,420,855
2008-03-07 2008-03-05 9.500 346,090 -2,000 0.43% 3,287,855
2008-03-04 2008-02-29 9.700 348,090 -2,000 0.43% 3,376,473
2008-02-29 2008-02-27 9.500 350,090 -12,000 0.44% 3,325,855
2008-02-27 2008-02-25 9.600 362,090 +2,000 0.45% 3,476,064
2008-01-24 2008-01-22 9.050 360,090 -2,000 0.45% 3,258,815
2007-12-28 2007-12-24 10.800 362,090 -6,000 0.45% 3,910,572
2007-12-21 2007-12-19 10.750 368,090 -2,000 0.46% 3,956,968
2007-12-19 2007-12-17 10.750 370,090 -14,000 0.46% 3,978,468
2007-12-18 2007-12-14 10.650 384,090 -6,000 0.48% 4,090,558
2007-12-17 2007-12-13 10.700 390,090 -4,000 0.49% 4,173,963
2007-12-14 2007-12-12 10.750 394,090 -18,000 0.49% 4,236,468
2007-12-13 2007-12-11 10.750 412,090 -44,000 0.51% 4,429,968
2007-12-12 2007-12-10 10.850 456,090 -38,000 0.57% 4,948,576
2007-12-11 2007-12-07 10.850 494,090 +46,000 0.62% 5,360,876
2007-12-07 2007-12-05 9.500 448,090 -280 0.56% 4,256,855
2007-11-27 2007-11-23 9.200 448,370 +6,000 0.56% 4,125,004
2007-11-22 2007-11-20 9.950 442,370 +2,000 0.55% 4,401,582
2007-11-20 2007-11-16 10.050 440,370 -2,000 0.55% 4,425,718
2007-11-16 2007-11-14 10.000 442,370 +4,000 0.55% 4,423,700
2007-11-15 2007-11-13 10.100 438,370 +10,000 0.55% 4,427,537
2007-11-14 2007-11-12 9.900 428,370 +20,000 0.53% 4,240,863
2007-11-13 2007-11-09 9.500 408,370 +22,000 0.51% 3,879,515
2007-11-12 2007-11-08 9.750 386,370 -14,000 0.48% 3,767,108
2007-11-09 2007-11-07 9.850 400,370 -20,000 0.50% 3,943,644
2007-11-08 2007-11-06 10.000 420,370 +26,000 0.52% 4,203,700
2007-11-07 2007-11-05 10.000 394,370 +42,000 0.49% 3,943,700
2007-11-06 2007-11-02 10.050 352,370 -8,000 0.44% 3,541,318
2007-11-05 2007-11-01 8.850 360,370 +62,000 0.45% 3,189,274
2007-11-02 2007-10-31 8.300 298,370 -8,000 0.37% 2,476,471
2007-11-01 2007-10-30 8.100 306,370 +2,000 0.38% 2,481,597
2007-10-31 2007-10-29 8.350 304,370 +2,000 0.38% 2,541,490
2007-10-30 2007-10-26 8.650 302,370 -64,000 0.38% 2,615,500
2007-10-26 2007-10-24 8.500 366,370 -4,000 0.46% 3,114,145
2007-10-25 2007-10-23 8.800 370,370 -16,000 0.46% 3,259,256
2007-10-24 2007-10-22 8.000 386,370 +8,000 0.48% 3,090,960
2007-10-23 2007-10-18 8.000 378,370 -14,000 0.47% 3,026,960
2007-10-22 2007-10-17 8.450 392,370 -16,000 0.49% 3,315,526
2007-10-18 2007-10-16 7.250 408,370 -282,000 0.51% 2,960,682
2007-10-17 2007-10-15 7.750 690,370 -612,000 0.86% 5,350,368
2007-10-16 2007-10-12 7.950 1,302,370 -146,000 1.63% 10,353,842
2007-10-15 2007-10-11 10.000 1,448,370 -56,000 1.81% 14,483,700
2007-10-12 2007-10-10 8.758 1,504,370 -10,000 1.88% 13,174,634
2007-10-11 2007-10-09 9.324 1,514,370 +7,658 1.89% 14,120,353
2007-10-10 2007-10-08 8.758 1,506,712 +5,823 1.94% 13,195,144
2007-10-09 2007-10-05 9.273 1,500,889 -89,294 1.93% 13,917,334
2007-10-08 2007-10-04 9.530 1,590,183 -248,470 2.04% 15,154,926
2007-10-05 2007-10-03 9.839 1,838,653 -36,883 2.36% 18,091,231
2007-09-27 2007-09-24 11.179 1,875,536 -4,561 2.41% 20,966,219
2007-09-24 2007-09-20 10.767 1,880,097 +1,941 2.42% 20,242,378
2007-09-21 2007-09-19 10.303 1,878,156 +34,941 2.42% 19,350,698
2007-09-19 2007-09-17 10.303 1,843,215 -108,706 2.37% 18,990,700
2007-09-18 2007-09-14 10.252 1,951,921 -5,823 2.51% 20,010,148
2007-09-17 2007-09-13 10.973 1,957,744 +27,176 2.52% 21,481,791
2007-09-14 2007-09-12 9.788 1,930,568 +83,471 2.48% 18,896,166
2007-09-13 2007-09-11 9.530 1,847,097 +1,456 2.38% 17,603,394
2007-09-12 2007-09-10 9.685 1,845,641 +52,411 2.37% 17,874,753
2007-09-11 2007-09-07 9.839 1,793,230 -42,706 2.31% 17,644,296
2007-09-10 2007-09-06 9.273 1,835,936 -5,823 2.36% 17,024,134
2007-09-07 2007-09-05 9.736 1,841,759 -58,235 2.37% 17,932,035
2007-09-06 2007-09-04 9.788 1,899,994 +223,235 2.44% 18,596,911
2007-09-05 2007-09-03 7.830 1,676,759 +5,823 2.16% 13,129,531
2007-09-04 2007-08-31 7.624 1,670,936 -66,000 2.15% 12,739,621
2007-08-31 2007-08-29 9.170 1,736,936 +5,824 2.23% 15,927,177
2007-08-30 2007-08-28 8.964 1,731,112 +13,588 2.23% 15,517,058
2007-08-29 2007-08-27 9.170 1,717,524 +100,941 2.21% 15,749,175
2007-08-28 2007-08-24 9.273 1,616,583 +40,765 2.08% 14,990,133
2007-08-27 2007-08-23 9.273 1,575,818 +275,647 2.03% 14,612,131
2007-08-24 2007-08-22 9.788 1,300,171 +514,412 1.67% 12,725,916
2007-08-23 2007-08-21 8.500 785,759 -7,765 1.01% 6,678,951
2007-08-22 2007-08-20 8.139 793,524 +84,344 1.02% 6,458,804
2007-08-21 2007-08-17 8.500 709,180 +166,941 0.91% 6,028,030
2007-08-20 2007-08-16 6.903 542,239 +15,530 0.70% 3,743,092
2007-08-17 2007-08-15 6.697 526,709 -5,824 0.68% 3,527,354
2007-08-16 2007-08-14 6.697 532,533 +62,118 0.68% 3,566,357
2007-08-15 2007-08-13 6.697 470,415 +54,353 0.60% 3,150,355
2007-08-14 2007-08-10 7.006 416,062 -3,882 0.53% 2,914,956
2007-08-13 2007-08-09 7.470 419,944 +5,823 0.54% 3,136,854
2007-08-10 2007-08-08 5.667 414,121 +50,471 0.53% 2,346,686
2007-08-08 2007-08-06 8.758 363,650 -4,659 0.47% 3,184,692
2007-08-07 2007-08-03 8.655 368,309 +21,353 0.47% 3,187,547
2007-08-03 2007-08-01 9.273 346,956 +7,765 0.45% 3,217,228
2007-08-02 2007-07-31 9.273 339,191 -5,824 0.44% 3,145,226
2007-08-01 2007-07-30 7.470 345,015 -1,941 0.44% 2,577,157
2007-07-31 2007-07-27 7.161 346,956 -11,647 0.45% 2,484,415
2007-07-24 2007-07-20 6.800 358,603 +3,882 0.46% 2,438,500
2007-07-20 2007-07-18 6.955 354,721 -1,941 0.46% 2,466,923
2007-07-19 2007-07-17 6.594 356,662 +3,882 0.46% 2,351,808
2007-07-12 2007-07-10 7.161 352,780 -1,941 0.45% 2,526,119
2007-07-11 2007-07-09 6.800 354,721 -5,823 0.46% 2,412,103
2007-07-09 2007-07-05 6.697 360,544 +1,941 0.46% 2,414,552
2007-07-06 2007-07-04 6.697 358,603 +3,882 0.46% 2,401,553
2007-07-04 2007-06-29 6.903 354,721 -11,065 0.46% 2,448,650
2007-06-29 2007-06-27 6.800 365,786 -6,794 0.47% 2,487,345
2007-06-28 2007-06-26 7.109 372,580 +13,589 0.48% 2,648,705
2007-06-27 2007-06-25 7.212 358,991 +32,902 0.46% 2,589,087
2007-06-26 2007-06-22 7.161 326,089 0.42% 2,334,995

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top