History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-21 2023-02-17 0.018 0 +0
2023-02-20 2023-02-16 0.018 0 -78,644,000
2021-08-31 2021-08-27 0.018 78,644,000 +1,590,000 1.16% 1,415,592
2021-08-20 2021-08-18 0.018 77,054,000 -1,590,000 1.14% 1,386,972
2021-07-05 2021-06-30 0.018 78,644,000 -2,060,000 1.16% 1,415,592
2021-07-02 2021-06-29 0.022 80,704,000 -1,060,000 1.20% 1,775,488
2021-06-30 2021-06-28 0.027 81,764,000 +1,634,000 1.21% 2,207,628
2021-06-24 2021-06-22 0.012 80,130,000 +1,000,000 1.19% 961,560
2021-06-22 2021-06-18 0.012 79,130,000 +196,000 1.17% 949,560
2021-06-17 2021-06-15 0.016 78,934,000 +1,000,000 1.17% 1,262,944
2021-06-10 2021-06-08 0.020 77,934,000 +600,000 1.15% 1,558,680
2021-06-09 2021-06-07 0.020 77,334,000 +440,000 1.15% 1,546,680
2021-06-01 2021-05-28 0.021 76,894,000 +300,000 1.14% 1,614,774
2021-05-26 2021-05-24 0.023 76,594,000 +300,000 1.13% 1,761,662
2021-05-04 2021-04-30 0.024 76,294,000 +500,000 1.13% 1,831,056
2021-04-12 2021-04-08 0.029 75,794,000 +200,000 1.12% 2,198,026
2021-04-09 2021-04-07 0.024 75,594,000 -1,000,000 1.12% 1,814,256
2021-04-01 2021-03-30 0.024 76,594,000 -100,000 1.13% 1,838,256
2021-03-31 2021-03-29 0.019 76,694,000 -10,000 1.14% 1,457,186
2021-03-19 2021-03-17 0.024 76,704,000 +900,000 1.14% 1,840,896
2021-03-15 2021-03-11 0.026 75,804,000 -2,000 1.12% 1,970,904
2021-03-10 2021-03-08 0.026 75,806,000 -300,000 1.12% 1,970,956
2021-03-03 2021-03-01 0.031 76,106,000 -324,000 1.13% 2,359,286
2021-03-01 2021-02-25 0.028 76,430,000 -480,000 1.13% 2,140,040
2021-02-25 2021-02-23 0.028 76,910,000 -600,000 1.14% 2,153,480
2021-02-09 2021-02-05 0.026 77,510,000 -640,000 1.15% 2,015,260
2021-02-08 2021-02-04 0.025 78,150,000 +440,000 1.16% 1,953,750
2021-01-18 2021-01-14 0.030 77,710,000 -120,000 1.15% 2,331,300
2021-01-07 2021-01-05 0.032 77,830,000 +780,000 1.15% 2,490,560
2021-01-06 2021-01-04 0.035 77,050,000 +800,000 1.14% 2,696,750
2021-01-05 2020-12-31 0.031 76,250,000 -480,000 1.13% 2,363,750
2021-01-04 2020-12-29 0.045 76,730,000 -6,890,000 1.14% 3,452,850
2020-12-29 2020-12-24 0.026 83,620,000 -370,000 1.24% 2,174,120
2020-12-28 2020-12-22 0.037 83,990,000 +120,000 1.24% 3,107,630
2020-12-18 2020-12-16 0.040 83,870,000 -200,000 1.24% 3,354,800
2020-12-11 2020-12-09 0.040 84,070,000 +302,000 1.24% 3,362,800
2020-12-03 2020-12-01 0.042 83,768,000 +200,000 1.24% 3,518,256
2020-11-30 2020-11-26 0.047 83,568,000 +130,000 1.24% 3,927,696
2020-11-27 2020-11-25 0.042 83,438,000 -300,000 1.24% 3,504,396
2020-11-26 2020-11-24 0.074 83,738,000 -288,000 1.24% 6,196,612
2020-11-13 2020-11-11 0.050 84,026,000 +90,000 1.24% 4,201,300
2020-11-03 2020-10-30 0.050 83,936,000 +100,000 1.24% 4,196,800
2020-10-30 2020-10-28 0.054 83,836,000 +12,000 1.24% 4,527,144
2020-10-29 2020-10-27 0.050 83,824,000 +18,000 1.24% 4,191,200
2020-10-21 2020-10-19 0.069 83,806,000 +80,000 1.24% 5,782,614
2020-10-20 2020-10-16 0.065 83,726,000 -180,000 1.24% 5,442,190
2020-10-19 2020-10-15 0.077 83,906,000 -222,000 1.24% 6,460,762
2020-10-16 2020-10-14 0.058 84,128,000 -498,000 1.25% 4,879,424
2020-10-15 2020-10-12 0.029 84,626,000 +500,000 1.25% 2,454,154
2020-10-08 2020-10-06 0.035 84,126,000 +200,000 1.25% 2,944,410
2020-10-07 2020-10-05 0.033 83,926,000 -80,000 1.24% 2,769,558
2020-10-06 2020-09-30 0.038 84,006,000 +40,000 1.24% 3,192,228
2020-09-29 2020-09-25 0.024 83,966,000 -210,000 1.24% 2,015,184
2020-07-03 2020-06-30 0.029 84,176,000 +240,000 1.25% 2,441,104
2020-06-11 2020-06-09 0.019 83,936,000 +2,000 1.24% 1,594,784
2020-06-03 2020-06-01 0.018 83,934,000 +20,000 1.24% 1,510,812
2020-05-26 2020-05-22 0.020 83,914,000 -50,000 1.24% 1,678,280
2020-05-25 2020-05-21 0.020 83,964,000 +250,000 1.24% 1,679,280
2020-05-20 2020-05-18 0.022 83,714,000 -30,000 1.24% 1,841,708
2020-05-15 2020-05-13 0.026 83,744,000 -300,000 1.24% 2,177,344
2020-04-24 2020-04-22 0.025 84,044,000 +750,000 1.24% 2,101,100
2020-04-22 2020-04-20 0.028 83,294,000 +300,000 1.23% 2,332,232
2020-03-27 2020-03-25 0.025 82,994,000 +100,000 1.23% 2,074,850
2020-03-26 2020-03-24 0.025 82,894,000 +160,000 1.23% 2,072,350
2020-03-24 2020-03-20 0.026 82,734,000 -528,000 1.23% 2,151,084
2020-03-23 2020-03-19 0.021 83,262,000 +370,000 1.23% 1,748,502
2020-03-16 2020-03-12 0.032 82,892,000 +100,000 1.23% 2,652,544
2020-03-12 2020-03-10 0.035 82,792,000 +400,000 1.23% 2,897,720
2020-03-11 2020-03-09 0.040 82,392,000 +100,000 1.22% 3,295,680
2020-03-06 2020-03-04 0.043 82,292,000 +100,000 1.22% 3,538,556
2020-03-05 2020-03-03 0.048 82,192,000 -80,000 1.22% 3,945,216
2020-02-28 2020-02-26 0.048 82,272,000 -92,000 1.22% 3,949,056
2020-02-24 2020-02-20 0.045 82,364,000 -490,000 1.22% 3,706,380
2020-02-13 2020-02-11 0.050 82,854,000 +1,000,000 1.23% 4,142,700
2020-02-10 2020-02-06 0.050 81,854,000 +60,000 1.21% 4,092,700
2020-02-07 2020-02-05 0.052 81,794,000 +582,000 1.21% 4,253,288
2020-01-31 2020-01-29 0.050 81,212,000 +10,000 1.20% 4,060,600
2020-01-30 2020-01-24 0.056 81,202,000 +590,000 1.20% 4,547,312
2020-01-29 2020-01-22 0.063 80,612,000 -100,000 1.19% 5,078,556
2020-01-23 2020-01-21 0.066 80,712,000 +1,000,000 1.20% 5,326,992
2020-01-21 2020-01-17 0.068 79,712,000 -100,000 1.18% 5,420,416
2020-01-20 2020-01-16 0.071 79,812,000 -272,000 1.18% 5,666,652
2020-01-17 2020-01-15 0.076 80,084,000 +500,000 1.19% 6,086,384
2020-01-16 2020-01-14 0.097 79,584,000 -1,530,000 1.18% 7,719,648
2020-01-14 2020-01-10 0.047 81,114,000 -200,000 1.20% 3,812,358
2020-01-03 2019-12-31 0.053 81,314,000 -130,000 1.20% 4,309,642
2019-12-09 2019-12-05 0.054 81,444,000 +30,000 1.21% 4,397,976
2019-12-05 2019-12-03 0.046 81,414,000 +60,000 1.21% 3,745,044
2019-11-27 2019-11-25 0.048 81,354,000 -200,000 1.20% 3,904,992
2019-11-26 2019-11-22 0.047 81,554,000 +400,000 1.21% 3,833,038
2019-10-16 2019-10-14 0.044 81,154,000 -200,000 1.20% 3,570,776
2019-10-15 2019-10-11 0.045 81,354,000 +100,000 1.20% 3,660,930
2019-09-27 2019-09-25 0.043 81,254,000 +200,000 1.20% 3,493,922
2019-09-23 2019-09-19 0.057 81,054,000 -80,000 1.20% 4,620,078
2019-08-13 2019-08-09 0.042 81,134,000 +500,000 1.20% 3,407,628
2019-08-08 2019-08-06 0.040 80,634,000 +100,000 1.19% 3,225,360
2019-07-31 2019-07-29 0.055 80,534,000 +100,000 1.19% 4,429,370
2019-07-08 2019-07-04 0.071 80,434,000 -760,000 1.19% 5,710,814
2019-07-05 2019-07-03 0.066 81,194,000 +130,000 1.20% 5,358,804
2019-06-25 2019-06-21 0.085 81,064,000 -200,000 1.20% 6,890,440
2019-06-20 2019-06-18 0.083 81,264,000 +200,000 1.20% 6,744,912
2019-06-13 2019-06-11 0.089 81,064,000 +18,000 1.20% 7,214,696
2019-06-10 2019-06-05 0.096 81,046,000 +82,000 1.20% 7,780,416
2019-05-31 2019-05-29 0.098 80,964,000 +40,000 1.20% 7,934,472
2019-05-28 2019-05-24 0.085 80,924,000 +200,000 1.20% 6,878,540
2019-05-20 2019-05-16 0.102 80,724,000 -100,000 1.20% 8,233,848
2019-05-17 2019-05-15 0.101 80,824,000 +300,000 1.20% 8,163,224
2019-05-15 2019-05-10 0.109 80,524,000 +100,000 1.19% 8,777,116
2019-05-10 2019-05-08 0.118 80,424,000 -280,000 1.19% 9,490,032
2019-04-26 2019-04-24 0.115 80,704,000 +382,000 1.20% 9,280,960
2019-04-23 2019-04-17 0.125 80,322,000 +318,000 1.19% 10,040,250
2019-04-18 2019-04-16 0.122 80,004,000 +100,000 1.18% 9,760,488
2019-04-12 2019-04-10 0.135 79,904,000 -150,000 1.18% 10,787,040
2019-04-10 2019-04-08 0.138 80,054,000 +108,000 1.19% 11,047,452
2019-04-02 2019-03-29 0.146 79,946,000 +200,000 1.18% 11,672,116
2019-03-27 2019-03-25 0.140 79,746,000 -8,000 1.18% 11,164,440
2019-03-25 2019-03-21 0.152 79,754,000 +100,000 1.18% 12,122,608
2019-03-18 2019-03-14 0.154 79,654,000 +350,000 1.18% 12,266,716
2019-03-15 2019-03-13 0.159 79,304,000 +146,000 1.17% 12,609,336
2019-03-14 2019-03-12 0.168 79,158,000 +34,000 1.17% 13,298,544
2019-03-13 2019-03-11 0.175 79,124,000 -356,000 1.17% 13,846,700
2019-03-12 2019-03-08 0.208 79,480,000 +14,000 1.18% 16,531,840
2019-03-08 2019-03-06 0.215 79,466,000 -60,000 1.18% 17,085,190
2019-03-07 2019-03-05 0.213 79,526,000 +1,300,000 1.18% 16,939,038
2019-03-06 2019-03-04 0.188 78,226,000 -200,000 1.16% 14,706,488
2019-03-05 2019-03-01 0.183 78,426,000 +634,000 1.16% 14,351,958
2019-03-04 2019-02-28 0.178 77,792,000 -240,000 1.15% 13,846,976
2019-02-28 2019-02-26 0.152 78,032,000 +274,000 1.16% 11,860,864
2019-02-20 2019-02-18 0.129 77,758,000 +2,000 1.15% 10,030,782
2019-01-22 2019-01-18 0.106 77,756,000 -260,000 1.15% 8,242,136
2019-01-21 2019-01-17 0.107 78,016,000 +260,000 1.16% 8,347,712
2019-01-18 2019-01-16 0.101 77,756,000 -200,000 1.15% 7,853,356
2019-01-15 2019-01-11 0.102 77,956,000 +100,000 1.15% 7,951,512
2019-01-07 2019-01-03 0.100 77,856,000 +100,000 1.15% 7,785,600
2019-01-02 2018-12-27 0.094 77,756,000 +200,000 1.15% 7,309,064
2018-12-27 2018-12-20 0.101 77,556,000 -200,000 1.15% 7,833,156
2018-12-20 2018-12-18 0.098 77,756,000 -86,000 1.15% 7,620,088
2018-12-06 2018-12-04 0.097 77,842,000 -1,100,000 1.15% 7,550,674
2018-12-04 2018-11-30 0.100 78,942,000 +1,000,000 1.17% 7,894,200
2018-11-28 2018-11-26 0.099 77,942,000 -582,000 1.15% 7,716,258
2018-11-21 2018-11-19 0.107 78,524,000 -200,000 1.16% 8,402,068
2018-11-06 2018-11-02 0.098 78,724,000 +300,000 1.17% 7,714,952
2018-10-16 2018-10-12 0.101 78,424,000 +368,000 1.16% 7,920,824
2018-10-15 2018-10-11 0.100 78,056,000 -400,000 1.16% 7,805,600
2018-10-12 2018-10-10 0.109 78,456,000 +240,000 1.16% 8,551,704
2018-09-24 2018-09-20 0.124 78,216,000 -300,000 1.16% 9,698,784
2018-09-21 2018-09-19 0.125 78,516,000 +150,000 1.16% 9,814,500
2018-09-06 2018-09-04 0.131 78,366,000 +100,000 1.16% 10,265,946
2018-09-05 2018-09-03 0.129 78,266,000 -200,000 1.16% 10,096,314
2018-08-31 2018-08-29 0.139 78,466,000 +200,000 1.16% 10,906,774
2018-08-28 2018-08-24 0.145 78,266,000 -800,000 1.16% 11,348,570
2018-08-24 2018-08-22 0.142 79,066,000 -220,000 1.17% 11,227,372
2018-08-01 2018-07-30 0.143 79,286,000 +350,000 1.17% 11,337,898
2018-07-23 2018-07-19 0.152 78,936,000 -200,000 1.17% 11,998,272
2018-07-19 2018-07-17 0.149 79,136,000 +100,000 1.17% 11,791,264
2018-07-18 2018-07-16 0.141 79,036,000 +270,000 1.17% 11,144,076
2018-07-17 2018-07-13 0.147 78,766,000 +420,000 1.17% 11,578,602
2018-07-16 2018-07-12 0.173 78,346,000 -666,000 1.16% 13,553,858
2018-07-13 2018-07-11 0.146 79,012,000 -100,000 1.17% 11,535,752
2018-07-09 2018-07-05 0.140 79,112,000 +100,000 1.17% 11,075,680
2018-07-04 2018-06-29 0.151 79,012,000 +100,000 1.17% 11,930,812
2018-06-27 2018-06-25 0.163 78,912,000 -100,000 1.17% 12,862,656
2018-06-26 2018-06-22 0.159 79,012,000 +40,000 1.17% 12,562,908
2018-06-25 2018-06-21 0.159 78,972,000 -200,000 1.17% 12,556,548
2018-06-21 2018-06-19 0.142 79,172,000 +960,000 1.17% 11,242,424
2018-06-20 2018-06-15 0.158 78,212,000 +116,000 1.16% 12,357,496
2018-06-19 2018-06-14 0.161 78,096,000 +300,000 1.16% 12,573,456
2018-06-15 2018-06-13 0.181 77,796,000 -8,000 1.15% 14,081,076
2018-06-12 2018-06-08 0.176 77,804,000 -200,000 1.15% 13,693,504
2018-06-11 2018-06-07 0.168 78,004,000 -96,000 1.16% 13,104,672
2018-06-08 2018-06-06 0.168 78,100,000 +96,000 1.16% 13,120,800
2018-06-07 2018-06-05 0.160 78,004,000 +130,000 1.16% 12,480,640
2018-06-05 2018-06-01 0.174 77,874,000 +272,000 1.15% 13,550,076
2018-06-04 2018-05-31 0.183 77,602,000 -180,000 1.15% 14,201,166
2018-06-01 2018-05-30 0.187 77,782,000 -200,000 1.15% 14,545,234
2018-05-31 2018-05-29 0.190 77,982,000 +1,070,000 1.15% 14,816,580
2018-05-30 2018-05-28 0.196 76,912,000 -20,000 1.14% 15,074,752
2018-05-29 2018-05-25 0.169 76,932,000 +200,000 1.14% 13,001,508
2018-05-28 2018-05-24 0.172 76,732,000 +100,000 1.14% 13,197,904
2018-05-25 2018-05-23 0.174 76,632,000 +500,000 1.13% 13,333,968
2018-05-24 2018-05-21 0.170 76,132,000 +5,100,000 1.13% 12,942,440
2018-05-23 2018-05-18 0.172 71,032,000 +830,000 1.05% 12,217,504
2018-05-21 2018-05-17 0.178 70,202,000 -270,000 1.04% 12,495,956
2018-05-18 2018-05-16 0.175 70,472,000 +2,450,000 1.04% 12,332,600
2018-05-17 2018-05-15 0.215 68,022,000 +26,052,000 1.01% 14,624,730
2018-05-14 2018-05-10 0.455 41,970,000 -200,000 0.62% 19,096,350
2018-05-11 2018-05-09 0.470 42,170,000 -870,000 0.62% 19,819,900
2018-04-26 2018-04-24 0.510 43,040,000 -326,000 0.64% 21,950,400
2018-04-18 2018-04-16 0.550 43,366,000 -14,000 0.64% 23,851,300
2018-04-17 2018-04-13 0.560 43,380,000 +60,000 0.64% 24,292,800
2018-04-16 2018-04-12 0.570 43,320,000 +1,000,000 0.64% 24,692,400
2018-04-13 2018-04-11 0.570 42,320,000 +400,000 0.63% 24,122,400
2018-04-03 2018-03-28 0.570 41,920,000 +10,000 0.62% 23,894,400
2018-03-29 2018-03-27 0.600 41,910,000 -100,000 0.62% 25,146,000
2018-03-19 2018-03-15 0.680 42,010,000 +496,000 0.62% 28,566,800
2018-03-15 2018-03-13 0.670 41,514,000 +400,000 0.61% 27,814,380
2018-03-14 2018-03-12 0.730 41,114,000 +200,000 0.61% 30,013,220
2018-03-12 2018-03-08 0.750 40,914,000 +30,000 0.61% 30,685,500
2018-02-21 2018-02-15 0.850 40,884,000 +164,000 0.61% 34,751,400
2018-02-20 2018-02-13 0.790 40,720,000 +442,000 0.60% 32,168,800
2018-02-08 2018-02-06 0.790 40,278,000 -6,000 0.60% 31,819,620
2018-02-07 2018-02-05 0.840 40,284,000 +50,000 0.60% 33,838,560
2018-02-06 2018-02-02 0.880 40,234,000 +136,000 0.60% 35,405,920
2018-02-05 2018-02-01 0.890 40,098,000 +300,000 0.59% 35,687,220
2018-02-02 2018-01-31 0.930 39,798,000 +1,810,000 0.59% 37,012,140
2018-02-01 2018-01-30 0.920 37,988,000 -20,000 0.56% 34,948,960
2018-01-29 2018-01-25 0.910 38,008,000 +884,000 0.57% 34,587,280
2018-01-22 2018-01-18 1.070 37,124,000 -100,000 0.55% 39,722,680
2018-01-19 2018-01-17 0.980 37,224,000 +1,524,000 0.55% 36,479,520
2018-01-18 2018-01-16 1.050 35,700,000 +856,000 0.53% 37,485,000
2018-01-17 2018-01-15 0.900 34,844,000 +1,450,000 0.52% 31,359,600
2018-01-16 2018-01-12 0.810 33,394,000 +1,354,000 0.50% 27,049,140
2018-01-15 2018-01-11 0.820 32,040,000 +732,000 0.48% 26,272,800
2018-01-12 2018-01-10 0.700 31,308,000 -150,000 0.47% 21,915,600
2018-01-04 2018-01-02 0.750 31,458,000 +50,000 0.47% 23,593,500
2018-01-02 2017-12-28 0.750 31,408,000 +200,000 0.47% 23,556,000
2017-12-29 2017-12-27 0.760 31,208,000 +100,000 0.46% 23,718,080
2017-12-21 2017-12-19 0.780 31,108,000 +50,000 0.46% 24,264,240
2017-12-18 2017-12-14 0.790 31,058,000 -44,000 0.46% 24,535,820
2017-12-14 2017-12-12 0.780 31,102,000 +50,000 0.46% 24,259,560
2017-12-12 2017-12-08 0.780 31,052,000 -100,000 0.46% 24,220,560
2017-12-07 2017-12-05 0.820 31,152,000 +670,000 0.46% 25,544,640
2017-12-06 2017-12-04 0.880 30,482,000 +100,000 0.45% 26,824,160
2017-12-04 2017-11-30 0.890 30,382,000 -10,000 0.45% 27,039,980
2017-12-01 2017-11-29 0.960 30,392,000 +40,000 0.45% 29,176,320
2017-11-28 2017-11-24 1.030 30,352,000 +50,000 0.45% 31,262,560
2017-11-27 2017-11-23 1.060 30,302,000 +100,000 0.45% 32,120,120
2017-11-24 2017-11-22 1.040 30,202,000 -60,000 0.45% 31,410,080
2017-11-21 2017-11-17 0.970 30,262,000 -56,000 0.45% 29,354,140
2017-11-17 2017-11-15 0.990 30,318,000 +400,000 0.45% 30,014,820
2017-11-15 2017-11-13 1.000 29,918,000 +1,494,000 0.44% 29,918,000
2017-11-13 2017-11-09 1.030 28,424,000 +108,000 0.42% 29,276,720
2017-11-10 2017-11-08 1.060 28,316,000 +100,000 0.42% 30,014,960
2017-11-09 2017-11-07 1.040 28,216,000 +96,000 0.42% 29,344,640
2017-11-06 2017-11-02 1.030 28,120,000 +10,000 0.42% 28,963,600
2017-11-03 2017-11-01 1.050 28,110,000 +300,000 0.42% 29,515,500
2017-10-25 2017-10-23 1.180 27,810,000 +500,000 0.54% 32,815,800
2017-10-23 2017-10-19 1.200 27,310,000 -150,000 0.53% 32,772,000
2017-10-19 2017-10-17 1.260 27,460,000 -20,000 0.53% 34,599,600
2017-10-11 2017-10-09 1.300 27,480,000 +100,000 0.54% 35,724,000
2017-10-10 2017-10-06 1.330 27,380,000 -2,000 0.53% 36,415,400
2017-10-09 2017-10-04 1.350 27,382,000 -50,000 0.53% 36,965,700
2017-10-06 2017-10-03 1.370 27,432,000 -924,000 0.53% 37,581,840
2017-10-04 2017-09-29 1.350 28,356,000 +200,000 0.55% 38,280,600
2017-09-29 2017-09-27 1.370 28,156,000 +396,000 0.55% 38,573,720
2017-09-28 2017-09-26 1.350 27,760,000 +580,000 0.54% 37,476,000
2017-09-26 2017-09-22 1.420 27,180,000 +10,000 0.53% 38,595,600
2017-09-25 2017-09-21 1.460 27,170,000 +20,000 0.53% 39,668,200
2017-09-21 2017-09-19 1.410 27,150,000 -20,000 0.53% 38,281,500
2017-09-20 2017-09-18 1.450 27,170,000 -1,000,000 0.53% 39,396,500
2017-09-14 2017-09-12 1.490 28,170,000 -330,000 0.55% 41,973,300
2017-09-13 2017-09-11 1.460 28,500,000 -36,000 0.55% 41,610,000
2017-09-08 2017-09-06 1.490 28,536,000 +1,350,000 0.56% 42,518,640
2017-09-07 2017-09-05 1.480 27,186,000 -10,000 0.53% 40,235,280
2017-08-16 2017-08-14 1.480 27,196,000 -10,000 0.53% 40,250,080
2017-08-15 2017-08-11 1.410 27,206,000 -30,000 0.53% 38,360,460
2017-08-09 2017-08-07 1.510 27,236,000 +20,000 0.53% 41,126,360
2017-08-08 2017-08-04 1.500 27,216,000 +14,000 0.53% 40,824,000
2017-07-28 2017-07-26 1.550 27,202,000 -50,000 0.53% 42,163,100
2017-07-21 2017-07-19 1.550 27,252,000 +20,000 0.53% 42,240,600
2017-07-20 2017-07-18 1.510 27,232,000 +50,000 0.53% 41,120,320
2017-07-19 2017-07-17 1.510 27,182,000 -13,000 0.53% 41,044,820
2017-07-11 2017-07-07 1.450 27,195,000 +30,000 0.53% 39,432,750
2017-07-07 2017-07-05 1.470 27,165,000 -20,000 0.53% 39,932,550
2017-07-03 2017-06-29 1.360 27,185,000 +30,000 0.53% 36,971,600
2017-06-29 2017-06-27 1.310 27,155,000 +10,000 0.53% 35,573,050
2017-05-31 2017-05-26 1.360 27,145,000 -14,000 0.53% 36,917,200
2017-05-25 2017-05-23 1.310 27,159,000 +100,000 0.53% 35,578,290
2017-05-22 2017-05-18 1.240 27,059,000 +14,000 0.53% 33,553,160
2017-05-16 2017-05-12 1.160 27,045,000 +2,400,000 0.53% 31,372,200
2017-05-04 2017-04-28 1.100 24,645,000 +1,682,000 0.48% 27,109,500
2017-03-01 2017-02-27 1.160 22,963,000 +22,000 0.45% 26,637,080
2017-01-24 2017-01-20 1.220 22,941,000 +566,000 0.45% 27,988,020
2017-01-23 2017-01-19 1.180 22,375,000 +46,000 0.44% 26,402,500
2017-01-17 2017-01-13 1.180 22,329,000 +10,000 0.43% 26,348,220
2017-01-03 2016-12-29 1.270 22,319,000 +400,000 0.43% 28,345,130
2016-12-16 2016-12-14 1.320 21,919,000 +20,000 0.43% 28,933,080
2016-11-07 2016-11-03 1.340 21,899,000 +1,820,000 0.43% 29,344,660
2016-11-01 2016-10-28 1.370 20,079,000 -2,000 0.39% 27,508,230
2016-10-25 2016-10-20 1.340 20,081,000 +150,000 0.39% 26,908,540
2016-10-06 2016-10-04 1.400 19,931,000 +98,000 0.39% 27,903,400
2016-09-28 2016-09-26 1.350 19,833,000 +100,000 0.39% 26,774,550
2016-09-27 2016-09-23 1.370 19,733,000 -200,000 0.38% 27,034,210
2016-09-26 2016-09-22 1.350 19,933,000 +714,000 0.39% 26,909,550
2016-09-23 2016-09-21 1.370 19,219,000 +1,228,000 0.37% 26,330,030
2016-09-22 2016-09-20 1.380 17,991,000 +1,050,000 0.35% 24,827,580
2016-09-21 2016-09-19 1.320 16,941,000 +762,000 0.33% 22,362,120
2016-09-20 2016-09-15 1.300 16,179,000 +1,060,000 0.32% 21,032,700
2016-09-06 2016-09-02 1.250 15,119,000 +264,000 0.29% 18,898,750
2016-08-29 2016-08-25 1.150 14,855,000 +200,000 0.29% 17,083,250
2016-08-24 2016-08-22 1.120 14,655,000 +10,000 0.29% 16,413,600
2016-08-22 2016-08-18 1.130 14,645,000 +96,000 0.29% 16,548,850
2016-08-19 2016-08-17 1.110 14,549,000 +100,000 0.28% 16,149,390
2016-08-18 2016-08-16 1.120 14,449,000 +700,000 0.28% 16,182,880
2016-08-17 2016-08-15 1.160 13,749,000 +136,000 0.27% 15,948,840
2016-08-15 2016-08-11 1.190 13,613,000 +86,000 0.27% 16,199,470
2016-08-09 2016-08-05 1.210 13,527,000 +32,000 0.26% 16,367,670
2016-08-08 2016-08-04 1.250 13,495,000 +62,000 0.26% 16,868,750
2016-08-05 2016-08-03 1.240 13,433,000 +56,000 0.26% 16,656,920
2016-08-04 2016-08-01 1.240 13,377,000 +10,000 0.26% 16,587,480
2016-07-27 2016-07-25 1.310 13,367,000 +76,000 0.26% 17,510,770
2016-07-25 2016-07-21 1.290 13,291,000 +86,000 0.26% 17,145,390
2016-07-21 2016-07-19 1.240 13,205,000 +74,000 0.26% 16,374,200
2016-07-20 2016-07-18 1.220 13,131,000 +254,000 0.26% 16,019,820
2016-07-19 2016-07-15 1.240 12,877,000 +80,000 0.25% 15,967,480
2016-07-18 2016-07-14 1.240 12,797,000 +84,000 0.25% 15,868,280
2016-07-15 2016-07-13 1.240 12,713,000 +20,000 0.25% 15,764,120
2016-07-08 2016-07-06 1.200 12,693,000 +700,000 0.25% 15,231,600
2016-06-30 2016-06-28 1.250 11,993,000 +20,000 0.23% 14,991,250
2016-05-05 2016-05-03 1.370 11,973,000 +110,000 0.23% 16,403,010
2016-05-04 2016-04-29 1.300 11,863,000 +104,000 0.23% 15,421,900
2016-05-03 2016-04-28 1.380 11,759,000 +264,000 0.23% 16,227,420
2016-04-26 2016-04-22 1.400 11,495,000 -460,000 0.22% 16,093,000
2016-04-22 2016-04-20 1.340 11,955,000 +1,498,000 0.23% 16,019,700
2016-04-21 2016-04-19 1.310 10,457,000 +200,000 0.20% 13,698,670
2016-04-20 2016-04-18 1.300 10,257,000 -20,000 0.20% 13,334,100
2016-04-18 2016-04-14 1.410 10,277,000 +116,000 0.20% 14,490,570
2016-04-13 2016-04-11 1.190 10,161,000 +1,264,000 0.20% 12,091,590
2016-04-12 2016-04-08 1.150 8,897,000 +3,136,000 0.17% 10,231,550
2016-04-11 2016-04-07 1.140 5,761,000 +532,000 0.11% 6,567,540
2016-04-08 2016-04-06 1.150 5,229,000 +1,598,000 0.10% 6,013,350
2016-04-07 2016-04-05 1.070 3,631,000 +1,790,000 0.07% 3,885,170
2016-04-06 2016-04-01 1.050 1,841,000 +666,000 0.04% 1,933,050
2016-04-05 2016-03-31 1.060 1,175,000 +348,000 0.02% 1,245,500
2016-04-01 2016-03-30 1.090 827,000 +704,000 0.02% 901,430
2016-03-30 2016-03-24 1.020 123,000 +42,000 0.00% 125,460
2016-03-11 2016-03-09 0.880 81,000 -20,000 0.00% 71,280
2016-03-03 2016-03-01 0.880 101,000 -12,000 0.00% 88,880
2016-02-01 2016-01-28 0.910 113,000 -4,000 0.00% 102,830
2016-01-27 2016-01-25 1.020 117,000 -20,000 0.00% 119,340
2016-01-25 2016-01-21 0.970 137,000 +40,000 0.00% 132,890
2015-12-28 2015-12-22 1.070 97,000 +4,000 0.00% 103,790
2015-12-23 2015-12-21 0.920 93,000 -20,000 0.00% 85,560
2015-12-22 2015-12-18 0.940 113,000 -30,000 0.00% 106,220
2015-12-21 2015-12-17 0.930 143,000 -300,000 0.00% 132,990
2015-12-17 2015-12-15 0.920 443,000 +18,000 0.01% 407,560
2015-12-16 2015-12-14 0.890 425,000 +332,000 0.01% 378,250
2015-12-10 2015-12-08 1.360 93,000 -10,000 0.00% 126,480
2015-12-03 2015-12-01 1.450 103,000 +20,000 0.00% 149,350
2015-11-25 2015-11-23 1.480 83,000 +20,000 0.00% 122,840
2015-11-24 2015-11-20 1.590 63,000 -32,000 0.00% 100,170
2015-11-18 2015-11-16 1.800 95,000 -22,000 0.00% 171,000
2015-11-17 2015-11-13 1.640 117,000 +32,000 0.00% 191,880
2015-11-11 2015-11-09 1.560 85,000 -38,000 0.00% 132,600
2015-11-04 2015-11-02 1.650 123,000 +38,000 0.00% 202,950
2015-10-12 2015-10-08 1.430 85,000 -10,000 0.00% 121,550
2015-10-02 2015-09-29 1.190 95,000 +10,000 0.00% 113,050
2015-09-14 2015-09-10 33.750 85,000 +81,600 0.00% 2,868,750
2015-08-25 2015-08-21 34.350 3,400 -2,000 0.00% 116,790
2015-08-13 2015-08-11 38.500 5,400 +2,000 0.00% 207,900
2015-08-12 2015-08-10 36.250 3,400 -2,000 0.00% 123,250
2015-07-30 2015-07-28 35.200 5,400 +2,000 0.00% 190,080
2015-07-29 2015-07-27 34.950 3,400 -2,000 0.00% 118,830
2015-07-28 2015-07-24 37.750 5,400 -2,000 0.00% 203,850
2015-07-24 2015-07-22 48.750 7,400 +2,000 0.00% 360,750
2015-07-15 2015-07-13 49.200 5,400 +4,000 0.00% 265,680
2015-06-22 2015-06-18 40.000 1,400 -4,000 0.00% 56,000
2015-06-04 2015-06-02 45.500 5,400 -4,000 0.00% 245,700
2015-06-02 2015-05-29 45.400 9,400 -2,000 0.01% 426,760
2015-06-01 2015-05-28 41.900 11,400 +4,000 0.01% 477,660
2015-05-29 2015-05-27 38.250 7,400 +2,000 0.00% 283,050
2015-05-22 2015-05-20 26.600 5,400 -2,000 0.00% 143,640
2015-05-21 2015-05-19 24.500 7,400 -2,000 0.00% 181,300
2015-05-20 2015-05-18 24.400 9,400 +4,000 0.01% 229,360
2015-05-18 2015-05-14 20.550 5,400 -4,000 0.00% 110,970
2015-05-15 2015-05-13 18.550 9,400 +2,000 0.01% 174,370
2015-05-14 2015-05-12 21.650 7,400 -4,000 0.00% 160,210
2015-05-13 2015-05-11 16.150 11,400 +2,000 0.01% 184,110
2015-05-12 2015-05-08 13.650 9,400 +2,000 0.01% 128,310
2014-11-18 2014-11-14 7.600 7,400 -4,000 0.00% 56,240
2014-11-17 2014-11-13 7.650 11,400 -10,000 0.01% 87,210
2014-11-13 2014-11-11 7.900 21,400 +14,000 0.01% 169,060
2014-08-15 2014-08-13 6.800 7,400 -12,000 0.00% 50,320
2014-08-14 2014-08-12 6.300 19,400 +12,000 0.01% 122,220
2014-07-09 2014-07-07 5.300 7,400 -2,000 0.00% 39,220
2014-06-09 2014-06-05 5.250 9,400 +2,000 0.01% 49,350
2013-11-15 2013-11-13 9.500 7,400 -16,000 0.01% 70,300
2013-10-18 2013-10-16 9.800 23,400 -2,000 0.03% 229,320
2013-09-18 2013-09-16 9.000 25,400 -10,000 0.03% 228,600
2013-09-17 2013-09-13 9.350 35,400 -18,000 0.04% 330,990
2013-09-11 2013-09-09 9.050 53,400 -2,000 0.06% 483,270
2013-09-10 2013-09-06 9.150 55,400 +18,000 0.06% 506,910
2013-08-29 2013-08-27 9.800 37,400 -6,000 0.04% 366,520
2013-08-28 2013-08-26 10.050 43,400 +4,000 0.05% 436,170
2013-08-27 2013-08-23 9.150 39,400 -14,000 0.04% 360,510
2013-08-26 2013-08-22 10.400 53,400 +28,000 0.06% 555,360
2013-05-24 2013-05-22 4.500 25,400 -6,000 0.03% 114,300
2013-04-09 2013-04-05 4.500 31,400 -6,000 0.04% 141,300
2013-03-11 2013-03-07 4.500 37,400 -10,000 0.04% 168,300
2013-02-20 2013-02-18 4.250 47,400 -10,000 0.05% 201,450
2013-02-04 2013-01-31 4.250 57,400 +20,000 0.06% 243,950
2013-01-09 2013-01-07 4.200 37,400 +4,000 0.04% 157,080
2011-09-08 2011-09-06 4.500 33,400 -22,000 0.04% 150,300
2011-09-07 2011-09-05 4.350 55,400 +6,000 0.06% 240,990
2011-08-23 2011-08-19 4.800 49,400 +16,000 0.06% 237,120
2011-08-11 2011-08-09 4.900 33,400 -20,000 0.04% 163,660
2011-08-05 2011-08-03 5.100 53,400 -4,000 0.06% 272,340
2011-08-04 2011-08-02 5.200 57,400 -2,000 0.06% 298,480
2011-07-29 2011-07-27 5.450 59,400 -18,000 0.07% 323,730
2011-07-27 2011-07-25 5.000 77,400 -4,000 0.09% 387,000
2011-07-22 2011-07-20 5.150 81,400 +10,000 0.09% 419,210
2011-07-18 2011-07-14 5.500 71,400 +20,000 0.08% 392,700
2011-07-15 2011-07-13 4.850 51,400 +2,000 0.06% 249,290
2011-07-14 2011-07-12 4.850 49,400 +16,000 0.06% 239,590
2011-06-13 2011-06-09 5.500 33,400 +2,000 0.04% 183,700
2011-01-28 2011-01-26 6.600 31,400 -14,000 0.04% 207,240
2010-12-13 2010-12-09 7.600 45,400 +4,000 0.05% 345,040
2010-11-25 2010-11-23 7.600 41,400 -2,000 0.05% 314,640
2010-11-19 2010-11-17 7.950 43,400 -2,000 0.05% 345,030
2010-10-15 2010-10-13 8.200 45,400 +10,000 0.05% 372,280
2010-08-16 2010-08-12 9.700 35,400 +2,000 0.04% 343,380
2010-07-14 2010-07-12 8.900 33,400 +2,000 0.04% 297,260
2010-06-24 2010-06-22 8.750 31,400 -16,000 0.04% 274,750
2010-06-23 2010-06-21 8.850 47,400 -22,000 0.05% 419,490
2010-05-19 2010-05-17 11.000 69,400 -2,000 0.08% 763,400
2010-05-07 2010-05-05 12.900 71,400 -2,000 0.08% 921,060
2010-05-06 2010-05-04 12.900 73,400 +4,000 0.08% 946,860
2010-04-28 2010-04-26 13.450 69,400 +4,000 0.08% 933,430
2010-04-23 2010-04-21 13.850 65,400 +4,000 0.07% 905,790
2010-04-22 2010-04-20 13.900 61,400 +24,000 0.07% 853,460
2010-04-14 2010-04-12 12.600 37,400 -4,000 0.04% 471,240
2010-04-13 2010-04-09 10.900 41,400 +2,000 0.05% 451,260
2009-10-19 2009-10-15 8.450 39,400 -2,000 0.04% 332,930
2009-10-16 2009-10-14 8.500 41,400 -2,000 0.05% 351,900
2009-09-18 2009-09-16 8.900 43,400 +4,000 0.05% 386,260
2009-08-24 2009-08-20 8.700 39,400 +4,000 0.04% 342,780
2009-08-07 2009-08-05 8.400 35,400 -4,000 0.04% 297,360
2009-07-22 2009-07-20 8.800 39,400 +4,000 0.04% 346,720
2009-05-19 2009-05-15 9.600 35,400 -700 0.04% 339,840
2009-05-12 2009-05-08 6.600 36,100 +2,000 0.04% 238,260
2009-04-16 2009-04-14 8.000 34,100 -2,000 0.04% 272,800
2009-03-27 2009-03-25 7.000 36,100 +2,000 0.04% 252,700
2009-03-26 2009-03-24 7.350 34,100 +2,000 0.04% 250,635
2009-03-25 2009-03-23 8.100 32,100 +2,000 0.04% 260,010
2008-04-08 2008-04-03 10.400 30,100 -2,000 0.04% 313,040
2008-04-07 2008-04-02 10.500 32,100 -10,000 0.04% 337,050
2008-04-02 2008-03-31 10.350 42,100 -2,000 0.05% 435,735
2008-04-01 2008-03-28 10.150 44,100 -10,000 0.06% 447,615
2008-03-20 2008-03-18 9.350 54,100 -6,000 0.07% 505,835
2008-03-19 2008-03-17 9.500 60,100 -14,000 0.08% 570,950
2008-03-18 2008-03-14 9.550 74,100 -6,000 0.09% 707,655
2008-03-12 2008-03-10 9.500 80,100 -12,000 0.10% 760,950
2008-02-29 2008-02-27 9.500 92,100 +28,000 0.11% 874,950
2008-01-24 2008-01-22 9.050 64,100 -18,000 0.08% 580,105
2008-01-02 2007-12-27 10.750 82,100 -6,000 0.10% 882,575
2007-12-17 2007-12-13 10.700 88,100 -10,000 0.11% 942,670
2007-12-13 2007-12-11 10.750 98,100 -2,000 0.12% 1,054,575
2007-12-12 2007-12-10 10.850 100,100 -2,000 0.12% 1,086,085
2007-12-11 2007-12-07 10.850 102,100 +14,000 0.13% 1,107,785
2007-12-03 2007-11-29 9.500 88,100 +4,000 0.11% 836,950
2007-11-14 2007-11-12 9.900 84,100 -2,000 0.10% 832,590
2007-11-12 2007-11-08 9.750 86,100 +4,000 0.11% 839,475
2007-11-09 2007-11-07 9.850 82,100 +20,000 0.10% 808,685
2007-11-07 2007-11-05 10.000 62,100 -4,000 0.08% 621,000
2007-11-06 2007-11-02 10.050 66,100 -4,000 0.08% 664,305
2007-11-05 2007-11-01 8.850 70,100 -4,000 0.09% 620,385
2007-10-30 2007-10-26 8.650 74,100 +4,000 0.09% 640,965
2007-10-26 2007-10-24 8.500 70,100 +4,000 0.09% 595,850
2007-10-24 2007-10-22 8.000 66,100 -2,000 0.08% 528,800
2007-10-22 2007-10-17 8.450 68,100 +12,000 0.08% 575,445
2007-10-17 2007-10-15 7.750 56,100 +24,000 0.07% 434,775
2007-10-16 2007-10-12 7.950 32,100 +10,000 0.04% 255,195
2007-10-11 2007-10-09 9.324 22,100 +650 0.03% 206,066
2007-10-09 2007-10-05 9.273 21,450 +9,706 0.03% 198,900
2007-10-08 2007-10-04 9.530 11,744 +9,706 0.02% 111,924
2007-09-11 2007-09-07 9.839 2,038 -3,883 0.00% 20,053
2007-09-07 2007-09-05 9.736 5,921 +3,883 0.01% 57,649
2007-08-13 2007-08-09 7.470 2,038 -19,412 0.00% 15,223
2007-08-10 2007-08-08 5.667 21,450 +19,412 0.03% 121,550
2007-08-02 2007-07-31 9.273 2,038 -3,883 0.00% 18,898
2007-07-11 2007-07-09 6.800 5,921 +3,883 0.01% 40,263
2007-06-26 2007-06-22 7.161 2,038 0.00% 14,593

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top