History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-21 2023-02-17 0.018 0 +0
2023-02-20 2023-02-16 0.018 0 -187,494,590
2023-01-26 2023-01-19 0.018 187,494,590 -100,000 2.78% 3,374,903
2022-12-01 2022-11-29 0.018 187,594,590 +1,665 2.78% 3,376,703
2021-09-21 2021-09-17 0.018 187,592,925 -7,000 2.78% 3,376,673
2021-08-31 2021-08-27 0.018 187,599,925 +4,669,500 2.78% 3,376,799
2021-08-23 2021-08-19 0.018 182,930,425 -3,397,500 2.71% 3,292,748
2021-08-20 2021-08-18 0.018 186,327,925 -12,000 2.76% 3,353,903
2021-08-17 2021-08-13 0.018 186,339,925 -60,000 2.76% 3,354,119
2021-08-10 2021-08-06 0.018 186,399,925 -500,000 2.76% 3,355,199
2021-08-03 2021-07-30 0.018 186,899,925 -700,000 2.77% 3,364,199
2021-07-26 2021-07-22 0.018 187,599,925 -4,375 2.78% 3,376,799
2021-07-05 2021-06-30 0.018 187,604,300 +9,162,000 2.78% 3,376,877
2021-07-02 2021-06-29 0.022 178,442,300 +6,876,000 2.64% 3,925,731
2021-06-30 2021-06-28 0.027 171,566,300 -7,136,000 2.54% 4,632,290
2021-06-28 2021-06-24 0.012 178,702,300 -642,000 2.65% 2,144,428
2021-06-25 2021-06-23 0.011 179,344,300 +9,264,000 2.66% 1,972,787
2021-06-24 2021-06-22 0.012 170,080,300 +4,000,000 2.52% 2,040,964
2021-06-23 2021-06-21 0.012 166,080,300 -250,000 2.46% 1,992,964
2021-06-22 2021-06-18 0.012 166,330,300 +408,000 2.46% 1,995,964
2021-06-21 2021-06-17 0.015 165,922,300 +2,164,000 2.46% 2,488,834
2021-06-18 2021-06-16 0.014 163,758,300 -7,464,000 2.42% 2,292,616
2021-06-17 2021-06-15 0.016 171,222,300 -670,000 2.54% 2,739,557
2021-06-16 2021-06-11 0.019 171,892,300 +200,000 2.55% 3,265,954
2021-06-15 2021-06-10 0.019 171,692,300 +436,000 2.54% 3,262,154
2021-06-11 2021-06-09 0.019 171,256,300 +1,520,000 2.54% 3,253,870
2021-06-10 2021-06-08 0.020 169,736,300 -450,000 2.51% 3,394,726
2021-06-08 2021-06-04 0.022 170,186,300 +4,112,000 2.52% 3,744,099
2021-06-07 2021-06-03 0.022 166,074,300 +100,000 2.46% 3,653,635
2021-06-04 2021-06-02 0.022 165,974,300 +700,000 2.46% 3,651,435
2021-06-03 2021-06-01 0.021 165,274,300 +1,500,000 2.45% 3,470,760
2021-06-01 2021-05-28 0.021 163,774,300 +30,000 2.43% 3,439,260
2021-05-31 2021-05-27 0.021 163,744,300 +7,326,000 2.42% 3,438,630
2021-05-28 2021-05-26 0.021 156,418,300 +36,000 2.32% 3,284,784
2021-05-27 2021-05-25 0.022 156,382,300 +100,000 2.32% 3,440,411
2021-05-26 2021-05-24 0.023 156,282,300 +708,000 2.31% 3,594,493
2021-05-25 2021-05-21 0.022 155,574,300 +12,000 2.30% 3,422,635
2021-05-24 2021-05-20 0.023 155,562,300 -400,000 2.30% 3,577,933
2021-05-18 2021-05-14 0.023 155,962,300 +300,000 2.31% 3,587,133
2021-05-17 2021-05-13 0.023 155,662,300 +854,000 2.30% 3,580,233
2021-05-14 2021-05-12 0.023 154,808,300 -862,000 2.29% 3,560,591
2021-05-12 2021-05-10 0.022 155,670,300 -398,000 2.31% 3,424,747
2021-05-11 2021-05-07 0.024 156,068,300 +140,000 2.31% 3,745,639
2021-05-05 2021-05-03 0.025 155,928,300 +200,000 2.31% 3,898,208
2021-05-03 2021-04-29 0.024 155,728,300 -40,000 2.31% 3,737,479
2021-04-30 2021-04-28 0.023 155,768,300 -1,700,000 2.31% 3,582,671
2021-04-29 2021-04-27 0.024 157,468,300 +48,000 2.33% 3,779,239
2021-04-28 2021-04-26 0.024 157,420,300 -94,000 2.33% 3,778,087
2021-04-27 2021-04-23 0.026 157,514,300 -656,000 2.33% 4,095,372
2021-04-26 2021-04-22 0.025 158,170,300 +200,000 2.34% 3,954,258
2021-04-23 2021-04-21 0.024 157,970,300 +1,000,000 2.34% 3,791,287
2021-04-22 2021-04-20 0.025 156,970,300 +200,000 2.32% 3,924,258
2021-04-21 2021-04-19 0.026 156,770,300 +400,000 2.32% 4,076,028
2021-04-20 2021-04-16 0.026 156,370,300 -242,000 2.32% 4,065,628
2021-04-19 2021-04-15 0.026 156,612,300 -1,358,000 2.32% 4,071,920
2021-04-16 2021-04-14 0.027 157,970,300 +4,360,000 2.34% 4,265,198
2021-04-15 2021-04-13 0.026 153,610,300 -300,000 2.27% 3,993,868
2021-04-14 2021-04-12 0.026 153,910,300 +470,000 2.28% 4,001,668
2021-04-13 2021-04-09 0.027 153,440,300 +860,000 2.27% 4,142,888
2021-04-12 2021-04-08 0.029 152,580,300 -2,180,000 2.26% 4,424,829
2021-04-09 2021-04-07 0.024 154,760,300 -8,000 2.29% 3,714,247
2021-04-08 2021-04-01 0.023 154,768,300 -500,000 2.29% 3,559,671
2021-04-07 2021-03-31 0.022 155,268,300 +80,000 2.30% 3,415,903
2021-04-01 2021-03-30 0.024 155,188,300 -120,000 2.30% 3,724,519
2021-03-31 2021-03-29 0.019 155,308,300 +410,000 2.30% 2,950,858
2021-03-30 2021-03-26 0.021 154,898,300 +50,000 2.29% 3,252,864
2021-03-29 2021-03-25 0.022 154,848,300 +606,000 2.29% 3,406,663
2021-03-26 2021-03-24 0.020 154,242,300 +4,700,000 2.28% 3,084,846
2021-03-25 2021-03-23 0.022 149,542,300 +1,200,000 2.21% 3,289,931
2021-03-24 2021-03-22 0.024 148,342,300 +98,000 2.20% 3,560,215
2021-03-23 2021-03-19 0.025 148,244,300 +2,100,000 2.20% 3,706,108
2021-03-22 2021-03-18 0.025 146,144,300 +1,690,000 2.16% 3,653,608
2021-03-19 2021-03-17 0.024 144,454,300 -60,000 2.14% 3,466,903
2021-03-18 2021-03-16 0.025 144,514,300 -4,000,000 2.14% 3,612,858
2021-03-15 2021-03-11 0.026 148,514,300 -2,306,000 2.20% 3,861,372
2021-03-12 2021-03-10 0.026 150,820,300 +600,000 2.23% 3,921,328
2021-03-11 2021-03-09 0.027 150,220,300 -1,000,000 2.22% 4,055,948
2021-03-10 2021-03-08 0.026 151,220,300 +2,160,000 2.24% 3,931,728
2021-03-09 2021-03-05 0.028 149,060,300 -1,800,000 2.21% 4,173,688
2021-03-08 2021-03-04 0.028 150,860,300 -2,030,000 2.23% 4,224,088
2021-03-05 2021-03-03 0.030 152,890,300 +928,000 2.26% 4,586,709
2021-03-04 2021-03-02 0.030 151,962,300 +8,500,000 2.25% 4,558,869
2021-03-03 2021-03-01 0.031 143,462,300 -168,000 2.12% 4,447,331
2021-03-02 2021-02-26 0.027 143,630,300 -1,000,000 2.13% 3,878,018
2021-02-26 2021-02-24 0.027 144,630,300 +1,200,000 2.14% 3,905,018
2021-02-25 2021-02-23 0.028 143,430,300 +1,030,000 2.12% 4,016,048
2021-02-24 2021-02-22 0.027 142,400,300 -400,000 2.11% 3,844,808
2021-02-23 2021-02-19 0.028 142,800,300 +434,000 2.11% 3,998,408
2021-02-22 2021-02-18 0.028 142,366,300 -1,940,000 2.11% 3,986,256
2021-02-19 2021-02-17 0.029 144,306,300 -2,594,000 2.14% 4,184,883
2021-02-18 2021-02-16 0.028 146,900,300 +1,334,000 2.18% 4,113,208
2021-02-17 2021-02-11 0.030 145,566,300 +700,000 2.16% 4,366,989
2021-02-16 2021-02-09 0.029 144,866,300 +860,000 2.15% 4,201,123
2021-02-10 2021-02-08 0.026 144,006,300 -360,000 2.13% 3,744,164
2021-02-09 2021-02-05 0.026 144,366,300 +14,000 2.14% 3,753,524
2021-02-08 2021-02-04 0.025 144,352,300 +160,000 2.14% 3,608,808
2021-02-05 2021-02-03 0.025 144,192,300 +1,120,000 2.14% 3,604,808
2021-02-04 2021-02-02 0.026 143,072,300 -1,848,000 2.12% 3,719,880
2021-02-03 2021-02-01 0.026 144,920,300 -1,200,000 2.15% 3,767,928
2021-02-02 2021-01-29 0.027 146,120,300 +392,000 2.16% 3,945,248
2021-02-01 2021-01-28 0.027 145,728,300 -2,700,000 2.16% 3,934,664
2021-01-29 2021-01-27 0.028 148,428,300 -100,000 2.20% 4,155,992
2021-01-28 2021-01-26 0.029 148,528,300 +2,596,000 2.20% 4,307,321
2021-01-27 2021-01-25 0.029 145,932,300 -1,148,000 2.16% 4,232,037
2021-01-26 2021-01-22 0.029 147,080,300 +460,000 2.18% 4,265,329
2021-01-25 2021-01-21 0.030 146,620,300 +508,000 2.17% 4,398,609
2021-01-22 2021-01-20 0.030 146,112,300 -3,356,000 2.16% 4,383,369
2021-01-21 2021-01-19 0.030 149,468,300 -564,000 2.21% 4,484,049
2021-01-19 2021-01-15 0.030 150,032,300 +8,000 2.22% 4,500,969
2021-01-18 2021-01-14 0.030 150,024,300 +4,244,000 2.22% 4,500,729
2021-01-15 2021-01-13 0.028 145,780,300 -690,000 2.16% 4,081,848
2021-01-14 2021-01-12 0.029 146,470,300 -4,398,000 2.17% 4,247,639
2021-01-13 2021-01-11 0.028 150,868,300 -20,198,000 2.23% 4,224,312
2021-01-12 2021-01-08 0.029 171,066,300 +650,000 2.53% 4,960,923
2021-01-11 2021-01-07 0.030 170,416,300 +808,000 2.52% 5,112,489
2021-01-08 2021-01-06 0.029 169,608,300 +9,288,000 2.51% 4,918,641
2021-01-07 2021-01-05 0.032 160,320,300 +3,140,000 2.37% 5,130,250
2021-01-06 2021-01-04 0.035 157,180,300 -1,030,000 2.33% 5,501,311
2021-01-05 2020-12-31 0.031 158,210,300 -5,212,000 2.34% 4,904,519
2021-01-04 2020-12-29 0.045 163,422,300 +30,380,000 2.42% 7,354,004
2020-12-30 2020-12-28 0.028 133,042,300 -1,100,000 1.97% 3,725,184
2020-12-29 2020-12-24 0.026 134,142,300 -5,302,000 1.99% 3,487,700
2020-12-28 2020-12-22 0.037 139,444,300 +1,400,000 2.06% 5,159,439
2020-12-22 2020-12-18 0.040 138,044,300 +1,108,000 2.04% 5,521,772
2020-12-21 2020-12-17 0.040 136,936,300 -60,000 2.03% 5,477,452
2020-12-18 2020-12-16 0.040 136,996,300 +2,000,000 2.03% 5,479,852
2020-12-17 2020-12-15 0.042 134,996,300 +2,200,000 2.00% 5,669,845
2020-12-16 2020-12-14 0.043 132,796,300 -360,000 1.97% 5,710,241
2020-12-15 2020-12-11 0.045 133,156,300 +1,006,000 1.97% 5,992,034
2020-12-14 2020-12-10 0.043 132,150,300 -400,000 1.96% 5,682,463
2020-12-11 2020-12-09 0.040 132,550,300 -1,100,000 1.96% 5,302,012
2020-12-10 2020-12-08 0.038 133,650,300 +500,000 1.98% 5,078,711
2020-12-09 2020-12-07 0.040 133,150,300 +2,000,000 1.97% 5,326,012
2020-12-08 2020-12-04 0.040 131,150,300 -42,000 1.94% 5,246,012
2020-12-07 2020-12-03 0.039 131,192,300 +100,000 1.94% 5,116,500
2020-12-04 2020-12-02 0.041 131,092,300 +1,190,000 1.94% 5,374,784
2020-12-03 2020-12-01 0.042 129,902,300 -256,000 1.92% 5,455,897
2020-12-02 2020-11-30 0.044 130,158,300 -150,000 1.93% 5,726,965
2020-12-01 2020-11-27 0.044 130,308,300 +20,000 1.93% 5,733,565
2020-11-30 2020-11-26 0.047 130,288,300 -1,266,000 1.93% 6,123,550
2020-11-27 2020-11-25 0.042 131,554,300 +10,858,000 1.95% 5,525,281
2020-11-26 2020-11-24 0.074 120,696,300 -9,848,000 1.79% 8,931,526
2020-11-24 2020-11-20 0.047 130,544,300 -12,000 1.93% 6,135,582
2020-11-23 2020-11-19 0.043 130,556,300 -200,000 1.93% 5,613,921
2020-11-19 2020-11-17 0.045 130,756,300 +2,000 1.94% 5,884,034
2020-11-17 2020-11-13 0.050 130,754,300 +200,000 1.94% 6,537,715
2020-11-16 2020-11-12 0.050 130,554,300 -100,000 1.93% 6,527,715
2020-11-13 2020-11-11 0.050 130,654,300 +24,000 1.93% 6,532,715
2020-11-12 2020-11-10 0.051 130,630,300 +10,000 1.93% 6,662,145
2020-11-11 2020-11-09 0.053 130,620,300 -360,000 1.93% 6,922,876
2020-11-10 2020-11-06 0.053 130,980,300 +400,000 1.94% 6,941,956
2020-11-09 2020-11-05 0.052 130,580,300 +100,000 1.93% 6,790,176
2020-11-06 2020-11-04 0.053 130,480,300 -558,000 1.93% 6,915,456
2020-11-05 2020-11-03 0.058 131,038,300 -798,000 1.94% 7,600,221
2020-11-04 2020-11-02 0.055 131,836,300 +10,000 1.95% 7,250,996
2020-11-03 2020-10-30 0.050 131,826,300 +170,000 1.95% 6,591,315
2020-11-02 2020-10-29 0.052 131,656,300 -840,000 1.95% 6,846,128
2020-10-30 2020-10-28 0.054 132,496,300 -1,216,000 1.96% 7,154,800
2020-10-29 2020-10-27 0.050 133,712,300 -1,326,000 1.98% 6,685,615
2020-10-28 2020-10-23 0.056 135,038,300 +3,974,000 2.00% 7,562,145
2020-10-27 2020-10-22 0.061 131,064,300 +718,000 1.94% 7,994,922
2020-10-23 2020-10-21 0.065 130,346,300 +2,824,000 1.93% 8,472,510
2020-10-22 2020-10-20 0.064 127,522,300 -264,000 1.89% 8,161,427
2020-10-21 2020-10-19 0.069 127,786,300 +994,000 1.89% 8,817,255
2020-10-20 2020-10-16 0.065 126,792,300 -6,878,000 1.88% 8,241,500
2020-10-19 2020-10-15 0.077 133,670,300 -3,338,000 1.98% 10,292,613
2020-10-16 2020-10-14 0.058 137,008,300 +17,832,000 2.03% 7,946,481
2020-10-15 2020-10-12 0.029 119,176,300 -758,000 1.76% 3,456,113
2020-10-14 2020-10-09 0.030 119,934,300 -40,000 1.78% 3,598,029
2020-10-12 2020-10-08 0.034 119,974,300 -790,000 1.78% 4,079,126
2020-10-09 2020-10-07 0.035 120,764,300 -460,000 1.79% 4,226,750
2020-10-08 2020-10-06 0.035 121,224,300 +156,000 1.80% 4,242,850
2020-10-07 2020-10-05 0.033 121,068,300 -2,526,000 1.79% 3,995,254
2020-10-06 2020-09-30 0.038 123,594,300 -16,210,000 1.83% 4,696,583
2020-10-05 2020-09-29 0.019 139,804,300 -1,740,000 2.07% 2,656,282
2020-09-30 2020-09-28 0.022 141,544,300 -2,560,000 2.10% 3,113,975
2020-09-29 2020-09-25 0.024 144,104,300 -920,000 2.13% 3,458,503
2020-07-03 2020-06-30 0.029 145,024,300 +14,290,000 2.15% 4,205,705
2020-07-02 2020-06-29 0.022 130,734,300 +500,000 1.94% 2,876,155
2020-06-30 2020-06-26 0.021 130,234,300 +26,000 1.93% 2,734,920
2020-06-26 2020-06-23 0.022 130,208,300 -158,000 1.93% 2,864,583
2020-06-24 2020-06-22 0.022 130,366,300 +1,000,000 1.93% 2,868,059
2020-06-23 2020-06-19 0.023 129,366,300 -202,000 1.92% 2,975,425
2020-06-22 2020-06-18 0.022 129,568,300 +200,000 1.92% 2,850,503
2020-06-19 2020-06-17 0.023 129,368,300 +56,000 1.92% 2,975,471
2020-06-18 2020-06-16 0.023 129,312,300 +606,000 1.91% 2,974,183
2020-06-11 2020-06-09 0.019 128,706,300 +174,000 1.91% 2,445,420
2020-06-10 2020-06-08 0.018 128,532,300 +100,000 1.90% 2,313,581
2020-06-09 2020-06-05 0.018 128,432,300 +200,000 1.90% 2,311,781
2020-06-05 2020-06-03 0.019 128,232,300 +98,000 1.90% 2,436,414
2020-06-04 2020-06-02 0.018 128,134,300 -218,000 1.90% 2,306,417
2020-06-03 2020-06-01 0.018 128,352,300 +56,000 1.90% 2,310,341
2020-06-02 2020-05-29 0.020 128,296,300 +546,000 1.90% 2,565,926
2020-05-28 2020-05-26 0.021 127,750,300 +1,200,000 1.89% 2,682,756
2020-05-27 2020-05-25 0.020 126,550,300 +100,000 1.87% 2,531,006
2020-05-26 2020-05-22 0.020 126,450,300 +4,500,000 1.87% 2,529,006
2020-05-25 2020-05-21 0.020 121,950,300 +2,436,000 1.81% 2,439,006
2020-05-22 2020-05-20 0.021 119,514,300 -52,000 1.77% 2,509,800
2020-05-21 2020-05-19 0.023 119,566,300 +300,000 1.77% 2,750,025
2020-05-20 2020-05-18 0.022 119,266,300 -340,000 1.77% 2,623,859
2020-05-19 2020-05-15 0.026 119,606,300 -100,000 1.77% 3,109,764
2020-05-15 2020-05-13 0.026 119,706,300 +1,104,000 1.77% 3,112,364
2020-05-14 2020-05-12 0.025 118,602,300 +968,000 1.76% 2,965,058
2020-05-13 2020-05-11 0.022 117,634,300 +300,000 1.74% 2,587,955
2020-05-08 2020-05-06 0.022 117,334,300 +456,000 1.74% 2,581,355
2020-05-07 2020-05-05 0.023 116,878,300 +870,000 1.73% 2,688,201
2020-04-27 2020-04-23 0.025 116,008,300 +10,000 1.72% 2,900,208
2020-04-23 2020-04-21 0.024 115,998,300 -760,000 1.72% 2,783,959
2020-04-22 2020-04-20 0.028 116,758,300 +6,686,000 1.73% 3,269,232
2020-04-16 2020-04-14 0.023 110,072,300 +300,000 1.63% 2,531,663
2020-04-15 2020-04-09 0.023 109,772,300 +20,000 1.63% 2,524,763
2020-04-14 2020-04-08 0.023 109,752,300 +240,000 1.63% 2,524,303
2020-04-09 2020-04-07 0.024 109,512,300 +300,000 1.62% 2,628,295
2020-04-08 2020-04-06 0.023 109,212,300 -500,000 1.62% 2,511,883
2020-04-07 2020-04-03 0.024 109,712,300 +100,000 1.62% 2,633,095
2020-04-02 2020-03-31 0.025 109,612,300 +1,000,000 1.62% 2,740,308
2020-04-01 2020-03-30 0.023 108,612,300 +1,090,000 1.61% 2,498,083
2020-03-31 2020-03-27 0.024 107,522,300 +1,028,000 1.59% 2,580,535
2020-03-27 2020-03-25 0.025 106,494,300 +2,380,000 1.58% 2,662,358
2020-03-26 2020-03-24 0.025 104,114,300 +506,000 1.54% 2,602,858
2020-03-25 2020-03-23 0.025 103,608,300 -500,000 1.53% 2,590,208
2020-03-24 2020-03-20 0.026 104,108,300 +4,380,000 1.54% 2,706,816
2020-03-23 2020-03-19 0.021 99,728,300 +660,000 1.48% 2,094,294
2020-03-20 2020-03-18 0.025 99,068,300 +60,000 1.47% 2,476,708
2020-03-19 2020-03-17 0.027 99,008,300 +80,000 1.47% 2,673,224
2020-03-18 2020-03-16 0.029 98,928,300 +1,250,000 1.46% 2,868,921
2020-03-17 2020-03-13 0.032 97,678,300 +7,140,000 1.45% 3,125,706
2020-03-16 2020-03-12 0.032 90,538,300 -198,000 1.34% 2,897,226
2020-03-13 2020-03-11 0.033 90,736,300 +802,000 1.34% 2,994,298
2020-03-12 2020-03-10 0.035 89,934,300 +2,756,000 1.33% 3,147,701
2020-03-11 2020-03-09 0.040 87,178,300 +900,000 1.29% 3,487,132
2020-03-10 2020-03-06 0.043 86,278,300 +280,000 1.28% 3,709,967
2020-03-09 2020-03-05 0.043 85,998,300 -38,000 1.27% 3,697,927
2020-03-06 2020-03-04 0.043 86,036,300 +500,000 1.27% 3,699,561
2020-03-05 2020-03-03 0.048 85,536,300 +580,000 1.27% 4,105,742
2020-03-04 2020-03-02 0.044 84,956,300 +190,000 1.26% 3,738,077
2020-03-03 2020-02-28 0.045 84,766,300 -62,000 1.26% 3,814,484
2020-03-02 2020-02-27 0.045 84,828,300 +900,000 1.26% 3,817,274
2020-02-28 2020-02-26 0.048 83,928,300 -512,000 1.24% 4,028,558
2020-02-27 2020-02-25 0.045 84,440,300 +578,000 1.25% 3,799,814
2020-02-26 2020-02-24 0.046 83,862,300 +260,000 1.24% 3,857,666
2020-02-25 2020-02-21 0.047 83,602,300 +898,000 1.24% 3,929,308
2020-02-24 2020-02-20 0.045 82,704,300 +236,000 1.22% 3,721,694
2020-02-20 2020-02-18 0.046 82,468,300 +274,000 1.22% 3,793,542
2020-02-18 2020-02-14 0.050 82,194,300 +98,000 1.22% 4,109,715
2020-02-14 2020-02-12 0.052 82,096,300 -182,000 1.22% 4,269,008
2020-02-12 2020-02-10 0.049 82,278,300 +740,000 1.22% 4,031,637
2020-02-11 2020-02-07 0.050 81,538,300 -18,000 1.21% 4,076,915
2020-02-10 2020-02-06 0.050 81,556,300 -10,000 1.21% 4,077,815
2020-02-07 2020-02-05 0.052 81,566,300 +482,000 1.21% 4,241,448
2020-02-06 2020-02-04 0.056 81,084,300 +42,000 1.20% 4,540,721
2020-02-04 2020-01-31 0.051 81,042,300 -124,000 1.20% 4,133,157
2020-02-03 2020-01-30 0.048 81,166,300 -56,000 1.20% 3,895,982
2020-01-31 2020-01-29 0.050 81,222,300 -726,000 1.20% 4,061,115
2020-01-29 2020-01-22 0.063 81,948,300 +700,000 1.21% 5,162,743
2020-01-23 2020-01-21 0.066 81,248,300 -280,000 1.20% 5,362,388
2020-01-22 2020-01-20 0.063 81,528,300 +746,000 1.21% 5,136,283
2020-01-21 2020-01-17 0.068 80,782,300 -320,000 1.20% 5,493,196
2020-01-20 2020-01-16 0.071 81,102,300 -298,000 1.20% 5,758,263
2020-01-17 2020-01-15 0.076 81,400,300 +2,808,000 1.21% 6,186,423
2020-01-16 2020-01-14 0.097 78,592,300 +628,000 1.16% 7,623,453
2020-01-14 2020-01-10 0.047 77,964,300 -40,000 1.15% 3,664,322
2020-01-07 2020-01-03 0.047 78,004,300 +790,000 1.16% 3,666,202
2020-01-06 2020-01-02 0.049 77,214,300 -40,000 1.14% 3,783,501
2020-01-02 2019-12-27 0.052 77,254,300 -70,000 1.14% 4,017,224
2019-12-30 2019-12-24 0.050 77,324,300 -74,000 1.14% 3,866,215
2019-12-27 2019-12-20 0.053 77,398,300 -56,000 1.15% 4,102,110
2019-12-23 2019-12-19 0.052 77,454,300 +40,000 1.15% 4,027,624
2019-12-18 2019-12-16 0.049 77,414,300 -80,000 1.15% 3,793,301
2019-12-10 2019-12-06 0.048 77,494,300 -400,000 1.15% 3,719,726
2019-12-09 2019-12-05 0.054 77,894,300 +80,000 1.15% 4,206,292
2019-12-06 2019-12-04 0.045 77,814,300 +372,000 1.15% 3,501,644
2019-12-05 2019-12-03 0.046 77,442,300 +28,000 1.15% 3,562,346
2019-12-02 2019-11-28 0.044 77,414,300 -500,000 1.15% 3,406,229
2019-11-21 2019-11-19 0.047 77,914,300 -86,000 1.15% 3,661,972
2019-11-12 2019-11-08 0.048 78,000,300 -368,000 1.15% 3,744,014
2019-11-07 2019-11-05 0.049 78,368,300 -2,000 1.16% 3,840,047
2019-11-06 2019-11-04 0.050 78,370,300 -300,000 1.16% 3,918,515
2019-10-30 2019-10-28 0.051 78,670,300 -176,000 1.16% 4,012,185
2019-10-28 2019-10-24 0.048 78,846,300 +220,000 1.17% 3,784,622
2019-10-23 2019-10-21 0.045 78,626,300 -20,000 1.16% 3,538,184
2019-10-22 2019-10-18 0.045 78,646,300 -200,000 1.16% 3,539,084
2019-10-14 2019-10-10 0.042 78,846,300 -464,000 1.17% 3,311,545
2019-10-11 2019-10-09 0.038 79,310,300 -758,000 1.17% 3,013,791
2019-10-10 2019-10-08 0.046 80,068,300 -100,000 1.19% 3,683,142
2019-10-03 2019-09-30 0.044 80,168,300 -128,000 1.19% 3,527,405
2019-09-30 2019-09-26 0.045 80,296,300 -400,000 1.19% 3,613,334
2019-09-27 2019-09-25 0.043 80,696,300 +4,000 1.19% 3,469,941
2019-09-26 2019-09-24 0.043 80,692,300 +300,000 1.19% 3,469,769
2019-09-25 2019-09-23 0.047 80,392,300 -592,000 1.19% 3,778,438
2019-09-24 2019-09-20 0.069 80,984,300 +180,000 1.20% 5,587,917
2019-09-23 2019-09-19 0.057 80,804,300 -590,000 1.20% 4,605,845
2019-09-20 2019-09-18 0.045 81,394,300 +792,000 1.21% 3,662,744
2019-09-19 2019-09-17 0.044 80,602,300 +222,000 1.19% 3,546,501
2019-08-30 2019-08-28 0.044 80,380,300 +70,000 1.19% 3,536,733
2019-08-29 2019-08-27 0.046 80,310,300 +2,000 1.19% 3,694,274
2019-08-23 2019-08-21 0.045 80,308,300 +160,000 1.19% 3,613,874
2019-08-21 2019-08-19 0.045 80,148,300 -470,000 1.19% 3,606,674
2019-08-20 2019-08-16 0.043 80,618,300 +50,000 1.19% 3,466,587
2019-08-19 2019-08-15 0.045 80,568,300 +638,000 1.19% 3,625,574
2019-08-16 2019-08-14 0.044 79,930,300 -62,000 1.18% 3,516,933
2019-08-15 2019-08-13 0.041 79,992,300 +160,000 1.18% 3,279,684
2019-08-12 2019-08-08 0.044 79,832,300 -562,000 1.18% 3,512,621
2019-08-09 2019-08-07 0.040 80,394,300 -178,000 1.19% 3,215,772
2019-08-08 2019-08-06 0.040 80,572,300 -392,000 1.19% 3,222,892
2019-08-07 2019-08-05 0.042 80,964,300 +208,000 1.20% 3,400,501
2019-08-06 2019-08-02 0.047 80,756,300 +224,000 1.20% 3,795,546
2019-08-05 2019-08-01 0.050 80,532,300 -76,000 1.19% 4,026,615
2019-07-30 2019-07-26 0.053 80,608,300 -192,000 1.19% 4,272,240
2019-07-29 2019-07-25 0.052 80,800,300 +200,000 1.20% 4,201,616
2019-07-25 2019-07-23 0.058 80,600,300 -324,000 1.19% 4,674,817
2019-07-24 2019-07-22 0.059 80,924,300 -136,000 1.20% 4,774,534
2019-07-23 2019-07-19 0.066 81,060,300 +820,000 1.20% 5,349,980
2019-07-22 2019-07-18 0.060 80,240,300 +1,300,000 1.19% 4,814,418
2019-07-17 2019-07-15 0.061 78,940,300 +70,000 1.17% 4,815,358
2019-07-16 2019-07-12 0.061 78,870,300 -348,000 1.17% 4,811,088
2019-07-12 2019-07-10 0.061 79,218,300 +20,000 1.17% 4,832,316
2019-07-11 2019-07-09 0.058 79,198,300 +80,000 1.17% 4,593,501
2019-07-10 2019-07-08 0.061 79,118,300 +900,000 1.17% 4,826,216
2019-07-09 2019-07-05 0.066 78,218,300 +30,000 1.16% 5,162,408
2019-07-08 2019-07-04 0.071 78,188,300 +10,000 1.16% 5,551,369
2019-07-05 2019-07-03 0.066 78,178,300 +550,000 1.16% 5,159,768
2019-07-03 2019-06-28 0.079 77,628,300 -20,000 1.15% 6,132,636
2019-06-28 2019-06-26 0.075 77,648,300 +310,000 1.15% 5,823,622
2019-06-27 2019-06-25 0.082 77,338,300 +60,000 1.15% 6,341,741
2019-06-26 2019-06-24 0.083 77,278,300 +269,000 1.14% 6,414,099
2019-06-25 2019-06-21 0.085 77,009,300 -98,000 1.14% 6,545,791
2019-06-24 2019-06-20 0.086 77,107,300 +48,000 1.14% 6,631,228
2019-06-21 2019-06-19 0.082 77,059,300 +120,000 1.14% 6,318,863
2019-06-20 2019-06-18 0.083 76,939,300 -522,000 1.14% 6,385,962
2019-06-14 2019-06-12 0.089 77,461,300 +192,000 1.15% 6,894,056
2019-06-13 2019-06-11 0.089 77,269,300 +72,000 1.14% 6,876,968
2019-06-06 2019-06-04 0.093 77,197,300 +160,000 1.14% 7,179,349
2019-06-04 2019-05-31 0.096 77,037,300 +300,000 1.14% 7,395,581
2019-05-30 2019-05-28 0.106 76,737,300 -300,000 1.14% 8,134,154
2019-05-28 2019-05-24 0.085 77,037,300 +950,000 1.14% 6,548,171
2019-05-24 2019-05-22 0.099 76,087,300 -22,000 1.13% 7,532,643
2019-05-23 2019-05-21 0.099 76,109,300 -20,000 1.13% 7,534,821
2019-05-22 2019-05-20 0.094 76,129,300 -220,000 1.13% 7,156,154
2019-05-20 2019-05-16 0.102 76,349,300 +250,000 1.13% 7,787,629
2019-05-17 2019-05-15 0.101 76,099,300 +730,000 1.13% 7,686,029
2019-05-16 2019-05-14 0.109 75,369,300 -324,000 1.12% 8,215,254
2019-05-14 2019-05-09 0.110 75,693,300 +178,000 1.12% 8,326,263
2019-05-10 2019-05-08 0.118 75,515,300 +1,154,000 1.12% 8,910,805
2019-05-08 2019-05-06 0.104 74,361,300 +422,000 1.10% 7,733,575
2019-05-02 2019-04-29 0.118 73,939,300 +732,000 1.09% 8,724,837
2019-04-30 2019-04-26 0.114 73,207,300 -180,000 1.08% 8,345,632
2019-04-29 2019-04-25 0.115 73,387,300 +120,000 1.09% 8,439,540
2019-04-25 2019-04-23 0.120 73,267,300 +40,000 1.08% 8,792,076
2019-04-24 2019-04-18 0.121 73,227,300 +20,000 1.08% 8,860,503
2019-04-23 2019-04-17 0.125 73,207,300 -20,000 1.08% 9,150,912
2019-04-18 2019-04-16 0.122 73,227,300 +200,000 1.08% 8,933,731
2019-04-17 2019-04-15 0.124 73,027,300 +218,000 1.08% 9,055,385
2019-04-16 2019-04-12 0.132 72,809,300 -2,000 1.08% 9,610,828
2019-04-15 2019-04-11 0.132 72,811,300 -2,000 1.08% 9,611,092
2019-04-12 2019-04-10 0.135 72,813,300 +248,000 1.08% 9,829,796
2019-04-10 2019-04-08 0.138 72,565,300 +320,000 1.07% 10,014,011
2019-04-08 2019-04-03 0.144 72,245,300 -8,000 1.07% 10,403,323
2019-04-04 2019-04-02 0.144 72,253,300 +40,000 1.07% 10,404,475
2019-04-02 2019-03-29 0.146 72,213,300 +464,000 1.07% 10,543,142
2019-03-29 2019-03-27 0.144 71,749,300 +566,000 1.06% 10,331,899
2019-03-28 2019-03-26 0.143 71,183,300 -1,016,000 1.05% 10,179,212
2019-03-27 2019-03-25 0.140 72,199,300 +1,180,000 1.07% 10,107,902
2019-03-26 2019-03-22 0.152 71,019,300 +300,000 1.05% 10,794,934
2019-03-25 2019-03-21 0.152 70,719,300 +1,080,000 1.05% 10,749,334
2019-03-21 2019-03-19 0.174 69,639,300 -500,000 1.03% 12,117,238
2019-03-20 2019-03-18 0.173 70,139,300 -200,000 1.04% 12,134,099
2019-03-19 2019-03-15 0.173 70,339,300 +528,000 1.04% 12,168,699
2019-03-18 2019-03-14 0.154 69,811,300 -350,000 1.03% 10,750,940
2019-03-15 2019-03-13 0.159 70,161,300 +22,000 1.04% 11,155,647
2019-03-14 2019-03-12 0.168 70,139,300 +2,044,000 1.04% 11,783,402
2019-03-13 2019-03-11 0.175 68,095,300 +1,620,000 1.01% 11,916,678
2019-03-12 2019-03-08 0.208 66,475,300 +325,100 0.98% 13,826,862
2019-03-11 2019-03-07 0.218 66,150,200 -940,000 0.98% 14,420,744
2019-03-08 2019-03-06 0.215 67,090,200 +450,000 0.99% 14,424,393
2019-03-07 2019-03-05 0.213 66,640,200 -1,204,000 0.99% 14,194,363
2019-03-06 2019-03-04 0.188 67,844,200 +660,000 1.00% 12,754,710
2019-03-05 2019-03-01 0.183 67,184,200 +2,280,000 0.99% 12,294,709
2019-03-04 2019-02-28 0.178 64,904,200 -2,868,000 0.96% 11,552,948
2019-03-01 2019-02-27 0.151 67,772,200 -748,000 1.00% 10,233,602
2019-02-28 2019-02-26 0.152 68,520,200 +1,476,000 1.01% 10,415,070
2019-02-27 2019-02-25 0.158 67,044,200 -2,500,000 0.99% 10,592,984
2019-02-26 2019-02-22 0.130 69,544,200 +934,000 1.03% 9,040,746
2019-02-25 2019-02-21 0.129 68,610,200 +483,000 1.02% 8,850,716
2019-02-22 2019-02-20 0.133 68,127,200 -1,228,000 1.01% 9,060,918
2019-02-21 2019-02-19 0.141 69,355,200 +1,282,000 1.03% 9,779,083
2019-02-20 2019-02-18 0.129 68,073,200 +1,816,000 1.01% 8,781,443
2019-02-19 2019-02-15 0.112 66,257,200 +1,564,000 0.98% 7,420,806
2019-02-15 2019-02-13 0.106 64,693,200 -156,000 0.96% 6,857,479
2019-02-13 2019-02-11 0.106 64,849,200 -200,000 0.96% 6,874,015
2019-02-11 2019-02-04 0.106 65,049,200 +730,000 0.96% 6,895,215
2019-02-01 2019-01-30 0.101 64,319,200 -188,000 0.95% 6,496,239
2019-01-31 2019-01-29 0.101 64,507,200 -100,000 0.96% 6,515,227
2019-01-30 2019-01-28 0.103 64,607,200 +100,000 0.96% 6,654,542
2019-01-29 2019-01-25 0.104 64,507,200 +522,000 0.96% 6,708,749
2019-01-28 2019-01-24 0.104 63,985,200 +278,000 0.95% 6,654,461
2019-01-24 2019-01-22 0.104 63,707,200 +318,000 0.94% 6,625,549
2019-01-23 2019-01-21 0.103 63,389,200 +100,000 0.94% 6,529,088
2019-01-22 2019-01-18 0.106 63,289,200 +60,000 0.94% 6,708,655
2019-01-21 2019-01-17 0.107 63,229,200 -310,000 0.94% 6,765,524
2019-01-18 2019-01-16 0.101 63,539,200 -510,000 0.94% 6,417,459
2019-01-16 2019-01-14 0.100 64,049,200 -306,000 0.95% 6,404,920
2019-01-15 2019-01-11 0.102 64,355,200 -218,000 0.95% 6,564,230
2019-01-14 2019-01-10 0.098 64,573,200 -82,000 0.96% 6,328,174
2019-01-11 2019-01-09 0.101 64,655,200 -80,000 0.96% 6,530,175
2019-01-10 2019-01-08 0.102 64,735,200 +242,000 0.96% 6,602,990
2019-01-09 2019-01-07 0.101 64,493,200 +940,000 0.95% 6,513,813
2019-01-08 2019-01-04 0.099 63,553,200 +400,000 0.94% 6,291,767
2019-01-07 2019-01-03 0.100 63,153,200 +156,000 0.94% 6,315,320
2019-01-04 2019-01-02 0.097 62,997,200 +126,000 0.93% 6,110,728
2019-01-03 2018-12-31 0.096 62,871,200 +298,000 0.93% 6,035,635
2019-01-02 2018-12-27 0.094 62,573,200 -250,000 0.93% 5,881,881
2018-12-18 2018-12-14 0.100 62,823,200 +175,000 0.93% 6,282,320
2018-12-13 2018-12-11 0.098 62,648,200 -188,000 0.93% 6,139,524
2018-12-12 2018-12-10 0.099 62,836,200 +10,000 0.93% 6,220,784
2018-12-11 2018-12-07 0.100 62,826,200 -120,000 0.93% 6,282,620
2018-12-10 2018-12-06 0.102 62,946,200 -544,000 0.93% 6,420,512
2018-12-06 2018-12-04 0.097 63,490,200 +102,000 0.94% 6,158,549
2018-12-05 2018-12-03 0.099 63,388,200 -200,000 0.94% 6,275,432
2018-12-04 2018-11-30 0.100 63,588,200 -850,000 0.94% 6,358,820
2018-12-03 2018-11-29 0.104 64,438,200 +300,000 0.95% 6,701,573
2018-11-30 2018-11-28 0.103 64,138,200 -300,000 0.95% 6,606,235
2018-11-28 2018-11-26 0.099 64,438,200 +500,000 0.95% 6,379,382
2018-11-27 2018-11-23 0.100 63,938,200 +360,000 0.95% 6,393,820
2018-11-23 2018-11-21 0.107 63,578,200 -500,000 0.94% 6,802,867
2018-11-22 2018-11-20 0.105 64,078,200 +50,000 0.95% 6,728,211
2018-11-19 2018-11-15 0.111 64,028,200 +900,000 0.95% 7,107,130
2018-11-16 2018-11-14 0.107 63,128,200 -448,000 0.93% 6,754,717
2018-11-15 2018-11-13 0.106 63,576,200 -172,000 0.94% 6,739,077
2018-11-14 2018-11-12 0.107 63,748,200 +380,000 0.94% 6,821,057
2018-11-12 2018-11-08 0.105 63,368,200 -172,000 0.94% 6,653,661
2018-11-09 2018-11-07 0.107 63,540,200 +300,000 0.94% 6,798,801
2018-11-08 2018-11-06 0.109 63,240,200 -1,332,000 0.94% 6,893,182
2018-11-07 2018-11-05 0.097 64,572,200 -38,000 0.96% 6,263,503
2018-11-06 2018-11-02 0.098 64,610,200 -40,000 0.96% 6,331,800
2018-11-01 2018-10-30 0.091 64,650,200 +130,000 0.96% 5,883,168
2018-10-31 2018-10-29 0.093 64,520,200 -600,000 0.96% 6,000,379
2018-10-26 2018-10-24 0.094 65,120,200 -32,000 0.96% 6,121,299
2018-10-24 2018-10-22 0.100 65,152,200 -1,088,000 0.96% 6,515,220
2018-10-23 2018-10-19 0.100 66,240,200 -624,000 0.98% 6,624,020
2018-10-22 2018-10-18 0.097 66,864,200 -40,000 0.99% 6,485,827
2018-10-18 2018-10-15 0.097 66,904,200 +40,000 0.99% 6,489,707
2018-10-16 2018-10-12 0.101 66,864,200 +40,000 0.99% 6,753,284
2018-10-15 2018-10-11 0.100 66,824,200 +600,000 0.99% 6,682,420
2018-10-12 2018-10-10 0.109 66,224,200 +500,000 0.98% 7,218,438
2018-10-11 2018-10-09 0.122 65,724,200 +10,000 0.97% 8,018,352
2018-10-10 2018-10-08 0.123 65,714,200 +480,000 0.97% 8,082,847
2018-10-08 2018-10-04 0.129 65,234,200 -80,000 0.97% 8,415,212
2018-10-05 2018-10-03 0.128 65,314,200 -100,000 0.97% 8,360,218
2018-10-04 2018-10-02 0.129 65,414,200 -262,000 0.97% 8,438,432
2018-09-20 2018-09-18 0.123 65,676,200 -840,000 0.97% 8,078,173
2018-09-18 2018-09-14 0.127 66,516,200 +314,000 0.98% 8,447,557
2018-09-17 2018-09-13 0.126 66,202,200 -100,000 0.98% 8,341,477
2018-09-14 2018-09-12 0.124 66,302,200 +420,000 0.98% 8,221,473
2018-09-13 2018-09-11 0.125 65,882,200 -488,000 0.98% 8,235,275
2018-09-12 2018-09-10 0.126 66,370,200 -780,000 0.98% 8,362,645
2018-09-11 2018-09-07 0.128 67,150,200 +72,000 0.99% 8,595,226
2018-09-10 2018-09-06 0.130 67,078,200 +16,000 0.99% 8,720,166
2018-09-06 2018-09-04 0.131 67,062,200 +190,000 0.99% 8,785,148
2018-09-05 2018-09-03 0.129 66,872,200 +820,000 0.99% 8,626,514
2018-09-04 2018-08-31 0.135 66,052,200 +1,000,000 0.98% 8,917,047
2018-09-03 2018-08-30 0.139 65,052,200 -230,000 0.96% 9,042,256
2018-08-31 2018-08-29 0.139 65,282,200 -750,000 0.97% 9,074,226
2018-08-30 2018-08-28 0.141 66,032,200 +2,350,000 0.98% 9,310,540
2018-08-29 2018-08-27 0.146 63,682,200 +670,000 0.94% 9,297,601
2018-08-28 2018-08-24 0.145 63,012,200 +96,000 0.93% 9,136,769
2018-08-27 2018-08-23 0.145 62,916,200 +200,000 0.93% 9,122,849
2018-08-24 2018-08-22 0.142 62,716,200 -2,080,000 0.93% 8,905,700
2018-08-22 2018-08-20 0.133 64,796,200 +50,000 0.96% 8,617,895
2018-08-21 2018-08-17 0.132 64,746,200 +1,200,000 0.96% 8,546,498
2018-08-20 2018-08-16 0.134 63,546,200 -172,000 0.94% 8,515,191
2018-08-17 2018-08-15 0.134 63,718,200 +210,000 0.94% 8,538,239
2018-08-16 2018-08-14 0.134 63,508,200 -550,000 0.94% 8,510,099
2018-08-15 2018-08-13 0.138 64,058,200 +110,000 0.95% 8,840,032
2018-08-14 2018-08-10 0.142 63,948,200 +400,000 0.95% 9,080,644
2018-08-13 2018-08-09 0.143 63,548,200 -512,000 0.94% 9,087,393
2018-08-10 2018-08-08 0.142 64,060,200 -274,000 0.95% 9,096,548
2018-08-08 2018-08-06 0.141 64,334,200 +8,000 0.95% 9,071,122
2018-08-07 2018-08-03 0.141 64,326,200 -80,000 0.95% 9,069,994
2018-08-06 2018-08-02 0.136 64,406,200 -340,000 0.95% 8,759,243
2018-08-03 2018-08-01 0.140 64,746,200 -1,100,000 0.96% 9,064,468
2018-08-02 2018-07-31 0.142 65,846,200 -482,000 0.98% 9,350,160
2018-08-01 2018-07-30 0.143 66,328,200 -860,000 0.98% 9,484,933
2018-07-31 2018-07-27 0.143 67,188,200 -2,250,000 0.99% 9,607,913
2018-07-30 2018-07-26 0.147 69,438,200 +1,100,000 1.03% 10,207,415
2018-07-27 2018-07-25 0.151 68,338,200 -1,206,000 1.01% 10,319,068
2018-07-26 2018-07-24 0.148 69,544,200 -122,000 1.03% 10,292,542
2018-07-25 2018-07-23 0.150 69,666,200 +4,000 1.03% 10,449,930
2018-07-24 2018-07-20 0.150 69,662,200 +396,000 1.03% 10,449,330
2018-07-23 2018-07-19 0.152 69,266,200 +70,000 1.03% 10,528,462
2018-07-20 2018-07-18 0.150 69,196,200 -314,000 1.02% 10,379,430
2018-07-19 2018-07-17 0.149 69,510,200 +372,000 1.03% 10,357,020
2018-07-18 2018-07-16 0.141 69,138,200 +710,000 1.02% 9,748,486
2018-07-17 2018-07-13 0.147 68,428,200 +2,108,000 1.01% 10,058,945
2018-07-16 2018-07-12 0.173 66,320,200 -2,913,100 0.98% 11,473,395
2018-07-13 2018-07-11 0.146 69,233,300 +100,000 1.03% 10,108,062
2018-07-12 2018-07-10 0.145 69,133,300 -12,000 1.02% 10,024,328
2018-07-11 2018-07-09 0.144 69,145,300 -70,000 1.02% 9,956,923
2018-07-10 2018-07-06 0.143 69,215,300 -28,000 1.02% 9,897,788
2018-07-09 2018-07-05 0.140 69,243,300 -10,000 1.03% 9,694,062
2018-07-06 2018-07-04 0.142 69,253,300 -96,000 1.03% 9,833,969
2018-07-05 2018-07-03 0.146 69,349,300 +80,000 1.03% 10,124,998
2018-07-04 2018-06-29 0.151 69,269,300 +36,000 1.03% 10,459,664
2018-06-29 2018-06-27 0.155 69,233,300 -489,900 1.03% 10,731,162
2018-06-28 2018-06-26 0.160 69,723,200 -2,280,000 1.03% 11,155,712
2018-06-27 2018-06-25 0.163 72,003,200 +1,230,000 1.07% 11,736,522
2018-06-26 2018-06-22 0.159 70,773,200 +1,100,000 1.05% 11,252,939
2018-06-25 2018-06-21 0.159 69,673,200 -2,046,000 1.03% 11,078,039
2018-06-22 2018-06-20 0.146 71,719,200 +1,140,000 1.06% 10,471,003
2018-06-21 2018-06-19 0.142 70,579,200 -140,000 1.05% 10,022,246
2018-06-20 2018-06-15 0.158 70,719,200 -380,000 1.05% 11,173,634
2018-06-19 2018-06-14 0.161 71,099,200 -544,000 1.05% 11,446,971
2018-06-15 2018-06-13 0.181 71,643,200 -712,000 1.06% 12,967,419
2018-06-14 2018-06-12 0.186 72,355,200 +136,000 1.07% 13,458,067
2018-06-13 2018-06-11 0.189 72,219,200 -542,000 1.07% 13,649,429
2018-06-12 2018-06-08 0.176 72,761,200 -1,978,000 1.08% 12,805,971
2018-06-11 2018-06-07 0.168 74,739,200 +1,390,000 1.11% 12,556,186
2018-06-08 2018-06-06 0.168 73,349,200 +610,000 1.09% 12,322,666
2018-06-07 2018-06-05 0.160 72,739,200 +548,000 1.08% 11,638,272
2018-06-06 2018-06-04 0.169 72,191,200 -2,052,000 1.07% 12,200,313
2018-06-05 2018-06-01 0.174 74,243,200 +632,000 1.10% 12,918,317
2018-06-04 2018-05-31 0.183 73,611,200 -2,400,000 1.09% 13,470,850
2018-06-01 2018-05-30 0.187 76,011,200 +498,000 1.13% 14,214,094
2018-05-31 2018-05-29 0.190 75,513,200 +3,934,000 1.12% 14,347,508
2018-05-30 2018-05-28 0.196 71,579,200 -3,004,000 1.06% 14,029,523
2018-05-29 2018-05-25 0.169 74,583,200 +1,688,000 1.10% 12,604,561
2018-05-28 2018-05-24 0.172 72,895,200 +476,000 1.08% 12,537,974
2018-05-25 2018-05-23 0.174 72,419,200 -2,664,000 1.07% 12,600,941
2018-05-24 2018-05-21 0.170 75,083,200 +884,625 1.11% 12,764,144
2018-05-23 2018-05-18 0.172 74,198,575 +1,512,000 1.10% 12,762,155
2018-05-21 2018-05-17 0.178 72,686,575 -168,000 1.08% 12,938,210
2018-05-18 2018-05-16 0.175 72,854,575 +9,982,000 1.08% 12,749,551
2018-05-17 2018-05-15 0.215 62,872,575 +19,005,000 0.93% 13,517,604
2018-05-16 2018-05-14 0.385 43,867,575 +1,604,000 0.65% 16,889,016
2018-05-15 2018-05-11 0.420 42,263,575 +1,408,000 0.63% 17,750,702
2018-05-14 2018-05-10 0.455 40,855,575 +1,062,000 0.60% 18,589,287
2018-05-11 2018-05-09 0.470 39,793,575 +100,000 0.59% 18,702,980
2018-05-10 2018-05-08 0.470 39,693,575 +406,000 0.59% 18,655,980
2018-05-08 2018-05-04 0.485 39,287,575 -70,000 0.58% 19,054,474
2018-05-07 2018-05-03 0.500 39,357,575 +208,000 0.58% 19,678,788
2018-05-03 2018-04-30 0.540 39,149,575 +16,000 0.58% 21,140,770
2018-05-02 2018-04-27 0.520 39,133,575 -100,000 0.58% 20,349,459
2018-04-30 2018-04-26 0.495 39,233,575 +22,000 0.58% 19,420,620
2018-04-27 2018-04-25 0.500 39,211,575 -4,000 0.58% 19,605,788
2018-04-26 2018-04-24 0.510 39,215,575 +264,000 0.58% 19,999,943
2018-04-25 2018-04-23 0.500 38,951,575 +210,000 0.58% 19,475,788
2018-04-24 2018-04-20 0.510 38,741,575 -57,000 0.57% 19,758,203
2018-04-23 2018-04-19 0.530 38,798,575 +4,630,000 0.57% 20,563,245
2018-04-20 2018-04-18 0.540 34,168,575 -16,000 0.51% 18,451,030
2018-04-19 2018-04-17 0.550 34,184,575 -86,000 0.51% 18,801,516
2018-04-18 2018-04-16 0.550 34,270,575 +100,000 0.51% 18,848,816
2018-04-16 2018-04-12 0.570 34,170,575 +24,000 0.51% 19,477,228
2018-04-13 2018-04-11 0.570 34,146,575 +20,000 0.51% 19,463,548
2018-04-11 2018-04-09 0.560 34,126,575 -46,000 0.51% 19,110,882
2018-04-10 2018-04-06 0.580 34,172,575 -50,000 0.51% 19,820,094
2018-04-09 2018-04-04 0.560 34,222,575 +120,000 0.51% 19,164,642
2018-04-06 2018-04-03 0.580 34,102,575 -40,000 0.50% 19,779,494
2018-04-04 2018-03-29 0.570 34,142,575 +4,900 0.51% 19,461,268
2018-04-03 2018-03-28 0.570 34,137,675 +22,000 0.51% 19,458,475
2018-03-29 2018-03-27 0.600 34,115,675 +90,000 0.51% 20,469,405
2018-03-28 2018-03-26 0.600 34,025,675 +126,000 0.50% 20,415,405
2018-03-27 2018-03-23 0.610 33,899,675 +334,000 0.50% 20,678,802
2018-03-26 2018-03-22 0.640 33,565,675 -70,000 0.50% 21,482,032
2018-03-22 2018-03-20 0.670 33,635,675 +30,000 0.50% 22,535,902
2018-03-21 2018-03-19 0.660 33,605,675 +128,000 0.50% 22,179,746
2018-03-20 2018-03-16 0.650 33,477,675 +240,000 0.50% 21,760,489
2018-03-19 2018-03-15 0.680 33,237,675 +150,000 0.49% 22,601,619
2018-03-16 2018-03-14 0.640 33,087,675 +334,000 0.49% 21,176,112
2018-03-15 2018-03-13 0.670 32,753,675 +652,000 0.49% 21,944,962
2018-03-14 2018-03-12 0.730 32,101,675 +258,000 0.48% 23,434,223
2018-03-13 2018-03-09 0.730 31,843,675 +100,000 0.47% 23,245,883
2018-03-12 2018-03-08 0.750 31,743,675 +430,000 0.47% 23,807,756
2018-03-08 2018-03-06 0.760 31,313,675 -134,000 0.46% 23,798,393
2018-03-07 2018-03-05 0.760 31,447,675 +128,000 0.47% 23,900,233
2018-03-06 2018-03-02 0.790 31,319,675 +162,000 0.46% 24,742,543
2018-03-05 2018-03-01 0.810 31,157,675 +40,000 0.46% 25,237,717
2018-03-02 2018-02-28 0.780 31,117,675 +200,000 0.46% 24,271,786
2018-03-01 2018-02-27 0.800 30,917,675 +42,000 0.46% 24,734,140
2018-02-28 2018-02-26 0.840 30,875,675 +20,000 0.46% 25,935,567
2018-02-27 2018-02-23 0.860 30,855,675 +40,000 0.46% 26,535,880
2018-02-26 2018-02-22 0.840 30,815,675 +40,000 0.46% 25,885,167
2018-02-23 2018-02-21 0.840 30,775,675 +26,000 0.46% 25,851,567
2018-02-22 2018-02-20 0.850 30,749,675 -26,000 0.46% 26,137,224
2018-02-21 2018-02-15 0.850 30,775,675 -164,000 0.46% 26,159,324
2018-02-20 2018-02-13 0.790 30,939,675 -70,000 0.46% 24,442,343
2018-02-14 2018-02-12 0.740 31,009,675 +2,000 0.46% 22,947,160
2018-02-13 2018-02-09 0.760 31,007,675 +172,000 0.46% 23,565,833
2018-02-12 2018-02-08 0.800 30,835,675 -24,000 0.46% 24,668,540
2018-02-09 2018-02-07 0.800 30,859,675 -524,000 0.46% 24,687,740
2018-02-08 2018-02-06 0.790 31,383,675 +164,000 0.46% 24,793,103
2018-02-07 2018-02-05 0.840 31,219,675 +588,000 0.46% 26,224,527
2018-02-06 2018-02-02 0.880 30,631,675 -128,000 0.45% 26,955,874
2018-02-05 2018-02-01 0.890 30,759,675 -256,000 0.46% 27,376,111
2018-02-02 2018-01-31 0.930 31,015,675 +154,000 0.46% 28,844,578
2018-02-01 2018-01-30 0.920 30,861,675 +510,000 0.46% 28,392,741
2018-01-31 2018-01-29 0.940 30,351,675 +76,000 0.45% 28,530,574
2018-01-30 2018-01-26 0.910 30,275,675 +116,000 0.45% 27,550,864
2018-01-29 2018-01-25 0.910 30,159,675 -372,000 0.45% 27,445,304
2018-01-26 2018-01-24 0.930 30,531,675 -96,000 0.45% 28,394,458
2018-01-25 2018-01-23 0.930 30,627,675 +630,000 0.46% 28,483,738
2018-01-24 2018-01-22 1.010 29,997,675 -658,000 0.45% 30,297,652
2018-01-23 2018-01-19 1.030 30,655,675 +1,128,000 0.46% 31,575,345
2018-01-22 2018-01-18 1.070 29,527,675 +4,500,000 0.44% 31,594,612
2018-01-19 2018-01-17 0.980 25,027,675 -104,000 0.37% 24,527,122
2018-01-18 2018-01-16 1.050 25,131,675 -1,188,000 0.37% 26,388,259
2018-01-17 2018-01-15 0.900 26,319,675 -756,000 0.39% 23,687,708
2018-01-16 2018-01-12 0.810 27,075,675 -74,000 0.40% 21,931,297
2018-01-15 2018-01-11 0.820 27,149,675 -280,000 0.40% 22,262,734
2018-01-12 2018-01-10 0.700 27,429,675 +502,000 0.41% 19,200,772
2018-01-11 2018-01-09 0.720 26,927,675 +178,000 0.40% 19,387,926
2018-01-10 2018-01-08 0.710 26,749,675 +80,000 0.40% 18,992,269
2018-01-09 2018-01-05 0.730 26,669,675 +38,000 0.40% 19,468,863
2018-01-08 2018-01-04 0.730 26,631,675 +48,000 0.40% 19,441,123
2018-01-05 2018-01-03 0.730 26,583,675 +382,000 0.40% 19,406,083
2018-01-04 2018-01-02 0.750 26,201,675 +100,000 0.39% 19,651,256
2018-01-03 2017-12-29 0.750 26,101,675 +100,000 0.39% 19,576,256
2018-01-02 2017-12-28 0.750 26,001,675 +118,000 0.39% 19,501,256
2017-12-29 2017-12-27 0.760 25,883,675 +100,000 0.38% 19,671,593
2017-12-28 2017-12-22 0.760 25,783,675 +70,000 0.38% 19,595,593
2017-12-27 2017-12-21 0.760 25,713,675 +320,000 0.38% 19,542,393
2017-12-22 2017-12-20 0.780 25,393,675 -90,000 0.38% 19,807,066
2017-12-20 2017-12-18 0.780 25,483,675 +20,000 0.38% 19,877,266
2017-12-19 2017-12-15 0.790 25,463,675 -18,000 0.38% 20,116,303
2017-12-18 2017-12-14 0.790 25,481,675 +100,000 0.38% 20,130,523
2017-12-15 2017-12-13 0.790 25,381,675 +50,000 0.38% 20,051,523
2017-12-14 2017-12-12 0.780 25,331,675 +150,000 0.38% 19,758,706
2017-12-13 2017-12-11 0.780 25,181,675 +190,000 0.37% 19,641,706
2017-12-12 2017-12-08 0.780 24,991,675 +118,000 0.37% 19,493,506
2017-12-11 2017-12-07 0.780 24,873,675 +20,000 0.37% 19,401,466
2017-12-08 2017-12-06 0.820 24,853,675 +220,000 0.37% 20,380,014
2017-12-07 2017-12-05 0.820 24,633,675 +732,000 0.37% 20,199,614
2017-12-06 2017-12-04 0.880 23,901,675 -22,000 0.36% 21,033,474
2017-12-05 2017-12-01 0.890 23,923,675 -20,000 0.36% 21,292,071
2017-12-04 2017-11-30 0.890 23,943,675 -370,000 0.36% 21,309,871
2017-12-01 2017-11-29 0.960 24,313,675 -352,000 0.36% 23,341,128
2017-11-30 2017-11-28 0.950 24,665,675 +24,000 0.37% 23,432,391
2017-11-29 2017-11-27 0.960 24,641,675 +438,000 0.37% 23,656,008
2017-11-28 2017-11-24 1.030 24,203,675 +80,000 0.36% 24,929,785
2017-11-27 2017-11-23 1.060 24,123,675 -130,000 0.36% 25,571,096
2017-11-24 2017-11-22 1.040 24,253,675 +1,184,000 0.36% 25,223,822
2017-11-23 2017-11-21 0.960 23,069,675 -3,500 0.34% 22,146,888
2017-11-22 2017-11-20 0.980 23,073,175 -70,000 0.34% 22,611,712
2017-11-21 2017-11-17 0.970 23,143,175 +72,000 0.34% 22,448,880
2017-11-20 2017-11-16 0.990 23,071,175 -180,000 0.34% 22,840,463
2017-11-17 2017-11-15 0.990 23,251,175 -16,000 0.35% 23,018,663
2017-11-16 2017-11-14 1.000 23,267,175 -34,000 0.35% 23,267,175
2017-11-15 2017-11-13 1.000 23,301,175 +380,000 0.35% 23,301,175
2017-11-14 2017-11-10 0.990 22,921,175 -494,000 0.34% 22,691,963
2017-11-13 2017-11-09 1.030 23,415,175 +1,020,000 0.35% 24,117,630
2017-11-10 2017-11-08 1.060 22,395,175 +186,000 0.33% 23,738,886
2017-11-09 2017-11-07 1.040 22,209,175 +334,000 0.33% 23,097,542
2017-11-08 2017-11-06 1.030 21,875,175 +250,000 0.33% 22,531,430
2017-11-07 2017-11-03 1.060 21,625,175 -10,000 0.32% 22,922,686
2017-11-06 2017-11-02 1.030 21,635,175 +120,000 0.32% 22,284,230
2017-11-03 2017-11-01 1.050 21,515,175 +460,000 0.32% 22,590,934
2017-11-02 2017-10-31 1.050 21,055,175 +150,000 0.31% 22,107,934
2017-11-01 2017-10-30 1.110 20,905,175 +210,000 0.31% 23,204,744
2017-10-31 2017-10-27 1.150 20,695,175 +148,000 0.31% 23,799,451
2017-10-30 2017-10-26 1.160 20,547,175 +98,000 0.31% 23,834,723
2017-10-27 2017-10-25 1.170 20,449,175 +680,000 0.30% 23,925,535
2017-10-26 2017-10-24 1.160 19,769,175 +304,000 0.38% 22,932,243
2017-10-25 2017-10-23 1.180 19,465,175 +8,000 0.38% 22,968,906
2017-10-24 2017-10-20 1.230 19,457,175 +94,000 0.38% 23,932,325
2017-10-23 2017-10-19 1.200 19,363,175 +230,000 0.38% 23,235,810
2017-10-20 2017-10-18 1.250 19,133,175 +12,000 0.37% 23,916,469
2017-10-19 2017-10-17 1.260 19,121,175 +168,000 0.37% 24,092,680
2017-10-18 2017-10-16 1.250 18,953,175 +132,000 0.37% 23,691,469
2017-10-17 2017-10-13 1.320 18,821,175 -26,000 0.37% 24,843,951
2017-10-16 2017-10-12 1.310 18,847,175 +224,000 0.37% 24,689,799
2017-10-13 2017-10-11 1.280 18,623,175 +42,000 0.36% 23,837,664
2017-10-12 2017-10-10 1.310 18,581,175 -20,000 0.36% 24,341,339
2017-10-11 2017-10-09 1.300 18,601,175 -36,000 0.36% 24,181,528
2017-10-10 2017-10-06 1.330 18,637,175 +2,000 0.36% 24,787,443
2017-10-09 2017-10-04 1.350 18,635,175 -230,000 0.36% 25,157,486
2017-10-06 2017-10-03 1.370 18,865,175 +198,000 0.37% 25,845,290
2017-10-04 2017-09-29 1.350 18,667,175 -230,000 0.36% 25,200,686
2017-10-03 2017-09-28 1.360 18,897,175 +196,000 0.37% 25,700,158
2017-09-29 2017-09-27 1.370 18,701,175 -98,000 0.36% 25,620,610
2017-09-28 2017-09-26 1.350 18,799,175 +360,000 0.37% 25,378,886
2017-09-27 2017-09-25 1.400 18,439,175 -1,232,000 0.36% 25,814,845
2017-09-26 2017-09-22 1.420 19,671,175 -174,000 0.38% 27,933,068
2017-09-25 2017-09-21 1.460 19,845,175 +178,000 0.39% 28,973,956
2017-09-22 2017-09-20 1.440 19,667,175 +26,000 0.38% 28,320,732
2017-09-21 2017-09-19 1.410 19,641,175 +30,000 0.38% 27,694,057
2017-09-20 2017-09-18 1.450 19,611,175 +464,000 0.38% 28,436,204
2017-09-19 2017-09-15 1.420 19,147,175 +238,000 0.37% 27,188,988
2017-09-18 2017-09-14 1.440 18,909,175 +95,700 0.37% 27,229,212
2017-09-15 2017-09-13 1.450 18,813,475 +50,000 0.37% 27,279,539
2017-09-14 2017-09-12 1.490 18,763,475 +18,000 0.37% 27,957,578
2017-09-13 2017-09-11 1.460 18,745,475 -40,000 0.37% 27,368,394
2017-09-12 2017-09-08 1.470 18,785,475 -20,000 0.37% 27,614,648
2017-09-08 2017-09-06 1.490 18,805,475 -90,000 0.37% 28,020,158
2017-09-07 2017-09-05 1.480 18,895,475 -178,000 0.37% 27,965,303
2017-09-06 2017-09-04 1.500 19,073,475 -80,000 0.37% 28,610,212
2017-09-05 2017-09-01 1.440 19,153,475 +40,000 0.37% 27,581,004
2017-09-04 2017-08-31 1.450 19,113,475 -194,000 0.37% 27,714,539
2017-09-01 2017-08-30 1.440 19,307,475 -20,000 0.38% 27,802,764
2017-08-28 2017-08-24 1.450 19,327,475 -370,000 0.38% 28,024,839
2017-08-24 2017-08-21 1.450 19,697,475 -218,000 0.38% 28,561,339
2017-08-22 2017-08-18 1.440 19,915,475 +40,000 0.39% 28,678,284
2017-08-18 2017-08-16 1.500 19,875,475 -32,000 0.39% 29,813,212
2017-08-17 2017-08-15 1.500 19,907,475 +40,000 0.39% 29,861,212
2017-08-16 2017-08-14 1.480 19,867,475 -94,000 0.39% 29,403,863
2017-08-15 2017-08-11 1.410 19,961,475 -286,000 0.39% 28,145,680
2017-08-14 2017-08-10 1.430 20,247,475 +162,000 0.39% 28,953,889
2017-08-11 2017-08-09 1.450 20,085,475 +124,000 0.39% 29,123,939
2017-08-10 2017-08-08 1.490 19,961,475 +174,000 0.39% 29,742,598
2017-08-09 2017-08-07 1.510 19,787,475 +608,000 0.39% 29,879,087
2017-08-08 2017-08-04 1.500 19,179,475 +704,000 0.37% 28,769,212
2017-08-07 2017-08-03 1.540 18,475,475 -106,000 0.36% 28,452,232
2017-08-04 2017-08-02 1.540 18,581,475 +42,000 0.36% 28,615,472
2017-08-03 2017-08-01 1.520 18,539,475 -230,000 0.36% 28,180,002
2017-08-02 2017-07-31 1.510 18,769,475 +148,000 0.37% 28,341,907
2017-08-01 2017-07-28 1.510 18,621,475 -283,700 0.36% 28,118,427
2017-07-31 2017-07-27 1.540 18,905,175 -126,000 0.37% 29,113,970
2017-07-28 2017-07-26 1.550 19,031,175 +168,000 0.37% 29,498,321
2017-07-27 2017-07-25 1.600 18,863,175 -690,000 0.37% 30,181,080
2017-07-26 2017-07-24 1.570 19,553,175 +100,000 0.38% 30,698,485
2017-07-25 2017-07-21 1.590 19,453,175 -104,000 0.38% 30,930,548
2017-07-24 2017-07-20 1.560 19,557,175 +30,000 0.38% 30,509,193
2017-07-21 2017-07-19 1.550 19,527,175 +90,000 0.38% 30,267,121
2017-07-20 2017-07-18 1.510 19,437,175 -78,000 0.38% 29,350,134
2017-07-19 2017-07-17 1.510 19,515,175 +198,000 0.38% 29,467,914
2017-07-18 2017-07-14 1.510 19,317,175 -68,000 0.38% 29,168,934
2017-07-17 2017-07-13 1.540 19,385,175 +432,000 0.38% 29,853,170
2017-07-14 2017-07-12 1.500 18,953,175 -450,000 0.37% 28,429,762
2017-07-12 2017-07-10 1.450 19,403,175 +620,000 0.38% 28,134,604
2017-07-11 2017-07-07 1.450 18,783,175 +30,000 0.37% 27,235,604
2017-07-10 2017-07-06 1.460 18,753,175 +20,000 0.37% 27,379,636
2017-07-07 2017-07-05 1.470 18,733,175 +30,000 0.36% 27,537,767
2017-07-06 2017-07-04 1.460 18,703,175 -102,000 0.36% 27,306,636
2017-07-05 2017-07-03 1.440 18,805,175 -244,000 0.37% 27,079,452
2017-07-04 2017-06-30 1.400 19,049,175 -1,786,000 0.37% 26,668,845
2017-07-03 2017-06-29 1.360 20,835,175 -410,000 0.41% 28,335,838
2017-06-30 2017-06-28 1.320 21,245,175 -722,000 0.41% 28,043,631
2017-06-29 2017-06-27 1.310 21,967,175 +80,000 0.43% 28,776,999
2017-06-28 2017-06-26 1.330 21,887,175 +2,000 0.43% 29,109,943
2017-06-27 2017-06-23 1.330 21,885,175 +32,000 0.43% 29,107,283
2017-06-26 2017-06-22 1.360 21,853,175 +120,000 0.43% 29,720,318
2017-06-23 2017-06-21 1.340 21,733,175 +24,000 0.42% 29,122,454
2017-06-22 2017-06-20 1.330 21,709,175 +100,000 0.42% 28,873,203
2017-06-21 2017-06-19 1.300 21,609,175 +20,000 0.42% 28,091,928
2017-06-20 2017-06-16 1.320 21,589,175 -34,000 0.42% 28,497,711
2017-06-16 2017-06-14 1.350 21,623,175 -98,000 0.42% 29,191,286
2017-06-15 2017-06-13 1.330 21,721,175 -16,000 0.42% 28,889,163
2017-06-14 2017-06-12 1.340 21,737,175 -2,000 0.42% 29,127,814
2017-06-13 2017-06-09 1.320 21,739,175 +36,000 0.42% 28,695,711
2017-06-12 2017-06-08 1.350 21,703,175 -58,000 0.42% 29,299,286
2017-06-09 2017-06-07 1.370 21,761,175 +172,000 0.42% 29,812,810
2017-06-08 2017-06-06 1.360 21,589,175 -98,000 0.42% 29,361,278
2017-06-07 2017-06-05 1.360 21,687,175 -240,000 0.42% 29,494,558
2017-06-06 2017-06-02 1.360 21,927,175 -334,000 0.43% 29,820,958
2017-06-05 2017-06-01 1.390 22,261,175 +148,000 0.43% 30,943,033
2017-06-02 2017-05-31 1.380 22,113,175 +1,459,375 0.43% 30,516,181
2017-06-01 2017-05-29 1.350 20,653,800 +266,000 0.40% 27,882,630
2017-05-31 2017-05-26 1.360 20,387,800 -712,000 0.40% 27,727,408
2017-05-29 2017-05-25 1.330 21,099,800 -50,000 0.41% 28,062,734
2017-05-26 2017-05-24 1.300 21,149,800 +128,000 0.41% 27,494,740
2017-05-25 2017-05-23 1.310 21,021,800 +246,000 0.41% 27,538,558
2017-05-24 2017-05-22 1.290 20,775,800 -538,000 0.40% 26,800,782
2017-05-23 2017-05-19 1.250 21,313,800 +294,000 0.42% 26,642,250
2017-05-22 2017-05-18 1.240 21,019,800 +350,000 0.41% 26,064,552
2017-05-19 2017-05-17 1.190 20,669,800 +94,000 0.40% 24,597,062
2017-05-18 2017-05-16 1.180 20,575,800 +702,000 0.40% 24,279,444
2017-05-17 2017-05-15 1.140 19,873,800 +6,000 0.39% 22,656,132
2017-05-16 2017-05-12 1.160 19,867,800 +6,000 0.39% 23,046,648
2017-05-15 2017-05-11 1.160 19,861,800 -1,208,000 0.39% 23,039,688
2017-05-12 2017-05-10 1.200 21,069,800 +776,000 0.41% 25,283,760
2017-05-10 2017-05-08 1.150 20,293,800 +120,000 0.40% 23,337,870
2017-05-09 2017-05-05 1.130 20,173,800 -6,000 0.39% 22,796,394
2017-05-08 2017-05-04 1.100 20,179,800 +160,000 0.39% 22,197,780
2017-05-05 2017-05-02 1.060 20,019,800 +380,000 0.39% 21,220,988
2017-05-04 2017-04-28 1.100 19,639,800 +376,000 0.38% 21,603,780
2017-05-02 2017-04-27 1.090 19,263,800 +24,000 0.38% 20,997,542
2017-04-28 2017-04-26 1.100 19,239,800 +138,000 0.37% 21,163,780
2017-04-27 2017-04-25 1.120 19,101,800 +70,000 0.37% 21,394,016
2017-04-26 2017-04-24 1.070 19,031,800 -234,000 0.37% 20,364,026
2017-04-25 2017-04-21 1.080 19,265,800 +54,000 0.38% 20,807,064
2017-04-24 2017-04-20 1.090 19,211,800 +146,000 0.37% 20,940,862
2017-04-21 2017-04-19 1.070 19,065,800 -1,450,000 0.37% 20,400,406
2017-04-20 2017-04-18 1.090 20,515,800 -2,850,000 0.40% 22,362,222
2017-04-19 2017-04-13 1.100 23,365,800 +10,000 0.45% 25,702,380
2017-04-13 2017-04-11 1.140 23,355,800 +160,000 0.45% 26,625,612
2017-04-11 2017-04-07 1.140 23,195,800 -40,000 0.45% 26,443,212
2017-04-10 2017-04-06 1.170 23,235,800 -2,000 0.45% 27,185,886
2017-04-07 2017-04-05 1.170 23,237,800 +50,000 0.45% 27,188,226
2017-04-06 2017-04-03 1.190 23,187,800 +214,000 0.45% 27,593,482
2017-04-03 2017-03-30 1.100 22,973,800 +70,000 0.45% 25,271,180
2017-03-30 2017-03-28 1.140 22,903,800 -200,000 0.45% 26,110,332
2017-03-29 2017-03-27 1.150 23,103,800 -100,000 0.45% 26,569,370
2017-03-27 2017-03-23 1.170 23,203,800 +134,000 0.45% 27,148,446
2017-03-24 2017-03-22 1.180 23,069,800 +220,000 0.45% 27,222,364
2017-03-23 2017-03-21 1.140 22,849,800 +110,000 0.44% 26,048,772
2017-03-21 2017-03-17 1.160 22,739,800 +98,000 0.44% 26,378,168
2017-03-17 2017-03-15 1.150 22,641,800 +2,000 0.44% 26,038,070
2017-03-16 2017-03-14 1.160 22,639,800 +104,000 0.44% 26,262,168
2017-03-13 2017-03-09 1.170 22,535,800 +80,000 0.44% 26,366,886
2017-03-09 2017-03-07 1.210 22,455,800 +30,000 0.44% 27,171,518
2017-03-08 2017-03-06 1.240 22,425,800 +106,000 0.44% 27,807,992
2017-03-07 2017-03-03 1.160 22,319,800 -249,500 0.43% 25,890,968
2017-03-06 2017-03-02 1.180 22,569,300 +120,000 0.44% 26,631,774
2017-03-03 2017-03-01 1.180 22,449,300 +252,000 0.44% 26,490,174
2017-02-24 2017-02-22 1.170 22,197,300 +120,000 0.43% 25,970,841
2017-02-16 2017-02-14 1.220 22,077,300 -60,000 0.43% 26,934,306
2017-02-14 2017-02-10 1.200 22,137,300 +30,000 0.43% 26,564,760
2017-02-10 2017-02-08 1.210 22,107,300 -154,000 0.43% 26,749,833
2017-02-09 2017-02-07 1.230 22,261,300 -36,000 0.43% 27,381,399
2017-02-07 2017-02-03 1.220 22,297,300 -34,500 0.43% 27,202,706
2017-01-24 2017-01-20 1.220 22,331,800 -72,000 0.43% 27,244,796
2017-01-23 2017-01-19 1.180 22,403,800 -12,000 0.44% 26,436,484
2017-01-20 2017-01-18 1.190 22,415,800 -40,000 0.44% 26,674,802
2017-01-19 2017-01-17 1.200 22,455,800 +20,000 0.44% 26,946,960
2017-01-17 2017-01-13 1.180 22,435,800 -4,000 0.44% 26,474,244
2017-01-16 2017-01-12 1.220 22,439,800 +6,000 0.44% 27,376,556
2017-01-10 2017-01-06 1.250 22,433,800 +8,000 0.44% 28,042,250
2017-01-09 2017-01-05 1.250 22,425,800 -136,500 0.44% 28,032,250
2017-01-06 2017-01-04 1.270 22,562,300 -31,000 0.44% 28,654,121
2017-01-05 2017-01-03 1.270 22,593,300 -4,000 0.44% 28,693,491
2017-01-04 2016-12-30 1.310 22,597,300 +1,040,000 0.44% 29,602,463
2017-01-03 2016-12-29 1.270 21,557,300 -418,000 0.42% 27,377,771
2016-12-30 2016-12-28 1.260 21,975,300 -40,000 0.43% 27,688,878
2016-12-29 2016-12-23 1.250 22,015,300 -2,000 0.43% 27,519,125
2016-12-28 2016-12-22 1.250 22,017,300 +4,000 0.43% 27,521,625
2016-12-23 2016-12-21 1.250 22,013,300 -2,000 0.43% 27,516,625
2016-12-22 2016-12-20 1.260 22,015,300 -50,000 0.43% 27,739,278
2016-12-21 2016-12-19 1.250 22,065,300 +10,000 0.43% 27,581,625
2016-12-20 2016-12-16 1.250 22,055,300 -2,000 0.43% 27,569,125
2016-12-19 2016-12-15 1.290 22,057,300 -2,000 0.43% 28,453,917
2016-12-16 2016-12-14 1.320 22,059,300 -6,000 0.43% 29,118,276
2016-12-15 2016-12-13 1.330 22,065,300 -2,000 0.43% 29,346,849
2016-12-14 2016-12-12 1.340 22,067,300 -100,000 0.43% 29,570,182
2016-12-13 2016-12-09 1.310 22,167,300 -62,500 0.43% 29,039,163
2016-12-08 2016-12-06 1.310 22,229,800 +62,000 0.43% 29,121,038
2016-12-07 2016-12-05 1.310 22,167,800 -4,000 0.43% 29,039,818
2016-12-06 2016-12-02 1.320 22,171,800 +366,000 0.43% 29,266,776
2016-12-05 2016-12-01 1.300 21,805,800 +14,000 0.42% 28,347,540
2016-12-02 2016-11-30 1.310 21,791,800 -1,796,000 0.42% 28,547,258
2016-12-01 2016-11-29 1.310 23,587,800 +300,000 0.46% 30,900,018
2016-11-30 2016-11-28 1.310 23,287,800 -36,000 0.45% 30,507,018
2016-11-29 2016-11-25 1.290 23,323,800 -70,000 0.45% 30,087,702
2016-11-28 2016-11-24 1.310 23,393,800 -64,000 0.46% 30,645,878
2016-11-25 2016-11-23 1.300 23,457,800 -50,000 0.46% 30,495,140
2016-11-24 2016-11-22 1.300 23,507,800 +41,688 0.46% 30,560,140
2016-11-23 2016-11-21 1.300 23,466,112 +42,000 0.46% 30,505,946
2016-11-22 2016-11-18 1.300 23,424,112 -42,000 0.46% 30,451,346
2016-11-21 2016-11-17 1.300 23,466,112 +50,000 0.46% 30,505,946
2016-11-15 2016-11-11 1.310 23,416,112 -20,000 0.46% 30,675,107
2016-11-04 2016-11-02 1.340 23,436,112 +4,000 0.46% 31,404,390
2016-11-02 2016-10-31 1.360 23,432,112 +32,000 0.46% 31,867,672
2016-10-31 2016-10-27 1.350 23,400,112 +20,000 0.46% 31,590,151
2016-10-28 2016-10-26 1.350 23,380,112 +194,000 0.46% 31,563,151
2016-10-27 2016-10-25 1.350 23,186,112 -6,000 0.45% 31,301,251
2016-10-26 2016-10-24 1.320 23,192,112 +10,000 0.45% 30,613,588
2016-10-19 2016-10-17 1.330 23,182,112 -54,000 0.45% 30,832,209
2016-10-18 2016-10-14 1.340 23,236,112 +4,000 0.45% 31,136,390
2016-10-17 2016-10-13 1.350 23,232,112 +10,000 0.45% 31,363,351
2016-10-13 2016-10-11 1.360 23,222,112 +16,000 0.45% 31,582,072
2016-10-12 2016-10-07 1.340 23,206,112 +16,000 0.45% 31,096,190
2016-10-11 2016-10-06 1.380 23,190,112 -42,000 0.45% 32,002,355
2016-10-06 2016-10-04 1.400 23,232,112 -118,000 0.45% 32,524,957
2016-10-04 2016-09-30 1.340 23,350,112 +90,000 0.45% 31,289,150
2016-09-29 2016-09-27 1.350 23,260,112 -144,000 0.45% 31,401,151
2016-09-28 2016-09-26 1.350 23,404,112 -36,000 0.46% 31,595,551
2016-09-27 2016-09-23 1.370 23,440,112 -60,000 0.46% 32,112,953
2016-09-26 2016-09-22 1.350 23,500,112 +14,000 0.46% 31,725,151
2016-09-23 2016-09-21 1.370 23,486,112 +44,000 0.46% 32,175,973
2016-09-22 2016-09-20 1.380 23,442,112 -78,000 0.46% 32,350,115
2016-09-21 2016-09-19 1.320 23,520,112 +150,000 0.46% 31,046,548
2016-09-20 2016-09-15 1.300 23,370,112 +347,312 0.46% 30,381,146
2016-09-14 2016-09-12 1.300 23,022,800 +100,000 0.45% 29,929,640
2016-09-13 2016-09-09 1.330 22,922,800 -311,000 0.45% 30,487,324
2016-09-12 2016-09-08 1.350 23,233,800 -30,000 0.45% 31,365,630
2016-09-09 2016-09-07 1.310 23,263,800 +62,000 0.45% 30,475,578
2016-09-06 2016-09-02 1.250 23,201,800 +30,000 0.45% 29,002,250
2016-09-05 2016-09-01 1.210 23,171,800 +100,000 0.45% 28,037,878
2016-09-02 2016-08-31 1.210 23,071,800 -34,000 0.45% 27,916,878
2016-09-01 2016-08-30 1.130 23,105,800 +200,000 0.45% 26,109,554
2016-08-31 2016-08-29 1.120 22,905,800 +100,000 0.45% 25,654,496
2016-08-30 2016-08-26 1.160 22,805,800 +20,000 0.44% 26,454,728
2016-08-29 2016-08-25 1.150 22,785,800 -342,000 0.44% 26,203,670
2016-08-26 2016-08-24 1.130 23,127,800 +36,000 0.45% 26,134,414
2016-08-24 2016-08-22 1.120 23,091,800 +100,000 0.45% 25,862,816
2016-08-22 2016-08-18 1.130 22,991,800 +30,000 0.45% 25,980,734
2016-08-19 2016-08-17 1.110 22,961,800 +136,600 0.45% 25,487,598
2016-08-18 2016-08-16 1.120 22,825,200 -124,000 0.44% 25,564,224
2016-08-17 2016-08-15 1.160 22,949,200 +14,000 0.45% 26,621,072
2016-08-12 2016-08-10 1.200 22,935,200 -20,000 0.45% 27,522,240
2016-08-08 2016-08-04 1.250 22,955,200 -50,000 0.45% 28,694,000
2016-08-03 2016-07-29 1.240 23,005,200 +50,000 0.45% 28,526,448
2016-08-01 2016-07-28 1.320 22,955,200 -250,000 0.45% 30,300,864
2016-07-29 2016-07-27 1.270 23,205,200 -26,800 0.45% 29,470,604
2016-07-27 2016-07-25 1.310 23,232,000 -146,000 0.45% 30,433,920
2016-07-26 2016-07-22 1.300 23,378,000 +130,000 0.46% 30,391,400
2016-07-22 2016-07-20 1.230 23,248,000 -64,000 0.45% 28,595,040
2016-07-18 2016-07-14 1.240 23,312,000 +64,000 0.45% 28,906,880
2016-07-15 2016-07-13 1.240 23,248,000 -290,000 0.45% 28,827,520
2016-07-14 2016-07-12 1.200 23,538,000 -46,000 0.46% 28,245,600
2016-07-13 2016-07-11 1.200 23,584,000 +16,000 0.46% 28,300,800
2016-07-11 2016-07-07 1.200 23,568,000 -97,400 0.46% 28,281,600
2016-07-07 2016-07-05 1.200 23,665,400 -18,000 0.46% 28,398,480
2016-07-06 2016-07-04 1.210 23,683,400 +318,000 0.46% 28,656,914
2016-07-05 2016-06-30 1.220 23,365,400 -600,000 0.45% 28,505,788
2016-07-04 2016-06-29 1.220 23,965,400 -2,000 0.47% 29,237,788
2016-06-30 2016-06-28 1.250 23,967,400 -2,000 0.47% 29,959,250
2016-06-29 2016-06-27 1.260 23,969,400 -50,000 0.47% 30,201,444
2016-06-28 2016-06-24 1.250 24,019,400 -276,000 0.47% 30,024,250
2016-06-27 2016-06-23 1.250 24,295,400 -6,000 0.47% 30,369,250
2016-06-24 2016-06-22 1.270 24,301,400 -4,000 0.47% 30,862,778
2016-06-23 2016-06-21 1.290 24,305,400 -300,000 0.47% 31,353,966
2016-06-20 2016-06-16 1.300 24,605,400 -300,000 0.48% 31,987,020
2016-06-16 2016-06-14 1.290 24,905,400 +172,000 0.48% 32,127,966
2016-06-15 2016-06-13 1.280 24,733,400 +138,000 0.48% 31,658,752
2016-06-14 2016-06-10 1.320 24,595,400 -50,000 0.48% 32,465,928
2016-06-13 2016-06-08 1.300 24,645,400 +50,000 0.48% 32,039,020
2016-06-10 2016-06-07 1.330 24,595,400 -100,000 0.48% 32,711,882
2016-06-07 2016-06-03 1.330 24,695,400 +78,000 0.48% 32,844,882
2016-06-06 2016-06-02 1.320 24,617,400 -10,000 0.48% 32,494,968
2016-06-03 2016-06-01 1.310 24,627,400 +300,000 0.48% 32,261,894
2016-06-02 2016-05-31 1.320 24,327,400 -356,000 0.47% 32,112,168
2016-06-01 2016-05-30 1.330 24,683,400 +532,000 0.48% 32,828,922
2016-05-31 2016-05-27 1.330 24,151,400 +488,000 0.47% 32,121,362
2016-05-30 2016-05-26 1.330 23,663,400 +50,000 0.46% 31,472,322
2016-05-27 2016-05-25 1.330 23,613,400 -240,000 0.46% 31,405,822
2016-05-26 2016-05-24 1.330 23,853,400 +460,000 0.46% 31,725,022
2016-05-25 2016-05-23 1.330 23,393,400 +280,000 0.46% 31,113,222
2016-05-24 2016-05-20 1.330 23,113,400 +152,000 0.45% 30,740,822
2016-05-23 2016-05-19 1.330 22,961,400 +248,600 0.45% 30,538,662
2016-05-20 2016-05-18 1.340 22,712,800 +190,000 0.44% 30,435,152
2016-05-19 2016-05-17 1.340 22,522,800 +450,000 0.44% 30,180,552
2016-05-18 2016-05-16 1.350 22,072,800 +1,494,000 0.43% 29,798,280
2016-05-17 2016-05-13 1.340 20,578,800 +150,000 0.40% 27,575,592
2016-05-16 2016-05-12 1.310 20,428,800 +406,000 0.40% 26,761,728
2016-05-13 2016-05-11 1.320 20,022,800 +22,000 0.39% 26,430,096
2016-05-12 2016-05-10 1.310 20,000,800 +250,000 0.39% 26,201,048
2016-05-11 2016-05-09 1.310 19,750,800 +430,000 0.38% 25,873,548
2016-05-10 2016-05-06 1.320 19,320,800 -2,000 0.38% 25,503,456
2016-05-06 2016-05-04 1.400 19,322,800 +20,000 0.38% 27,051,920
2016-05-05 2016-05-03 1.370 19,302,800 +16,000 0.38% 26,444,836
2016-05-04 2016-04-29 1.300 19,286,800 +30,000 0.38% 25,072,840
2016-04-28 2016-04-26 1.450 19,256,800 +50,000 0.37% 27,922,360
2016-04-27 2016-04-25 1.450 19,206,800 +8,000 0.37% 27,849,860
2016-04-26 2016-04-22 1.400 19,198,800 -81,100 0.37% 26,878,320
2016-04-22 2016-04-20 1.340 19,279,900 -180,000 0.38% 25,835,066
2016-04-21 2016-04-19 1.310 19,459,900 -48,000 0.38% 25,492,469
2016-04-20 2016-04-18 1.300 19,507,900 +66,000 0.38% 25,360,270
2016-04-18 2016-04-14 1.410 19,441,900 +162,000 0.38% 27,413,079
2016-04-15 2016-04-13 1.440 19,279,900 +2,332,000 0.38% 27,763,056
2016-04-14 2016-04-12 1.350 16,947,900 +406,000 0.33% 22,879,665
2016-04-13 2016-04-11 1.190 16,541,900 -58,000 0.32% 19,684,861
2016-04-12 2016-04-08 1.150 16,599,900 -2,496,000 0.32% 19,089,885
2016-04-11 2016-04-07 1.140 19,095,900 +134,000 0.37% 21,769,326
2016-04-08 2016-04-06 1.150 18,961,900 +180,000 0.37% 21,806,185
2016-04-07 2016-04-05 1.070 18,781,900 -20,000 0.37% 20,096,633
2016-04-06 2016-04-01 1.050 18,801,900 +70,000 0.37% 19,741,995
2016-04-05 2016-03-31 1.060 18,731,900 +40,000 0.36% 19,855,814
2016-04-01 2016-03-30 1.090 18,691,900 +10,000 0.36% 20,374,171
2016-03-31 2016-03-29 1.030 18,681,900 -60,000 0.36% 19,242,357
2016-03-29 2016-03-23 0.950 18,741,900 +10,000 0.36% 17,804,805
2016-03-24 2016-03-22 0.960 18,731,900 -2,000 0.36% 17,982,624
2016-03-23 2016-03-21 0.980 18,733,900 -60,000 0.36% 18,359,222
2016-03-21 2016-03-17 0.930 18,793,900 -150,000 0.37% 17,478,327
2016-03-18 2016-03-16 0.920 18,943,900 +10,000 0.37% 17,428,388
2016-03-16 2016-03-14 0.940 18,933,900 +476,100 0.37% 17,797,866
2016-03-15 2016-03-11 0.900 18,457,800 +138,000 0.36% 16,612,020
2016-03-14 2016-03-10 0.850 18,319,800 -30,000 0.36% 15,571,830
2016-03-11 2016-03-09 0.880 18,349,800 +60,000 0.36% 16,147,824
2016-03-10 2016-03-08 0.880 18,289,800 +2,000 0.36% 16,095,024
2016-03-09 2016-03-07 0.870 18,287,800 +280,000 0.36% 15,910,386
2016-03-07 2016-03-03 0.880 18,007,800 +50,000 0.35% 15,846,864
2016-03-04 2016-03-02 0.850 17,957,800 +92,000 0.35% 15,264,130
2016-03-03 2016-03-01 0.880 17,865,800 +56,000 0.35% 15,721,904
2016-03-02 2016-02-29 0.940 17,809,800 -22,000 0.35% 16,741,212
2016-03-01 2016-02-26 0.900 17,831,800 +182,000 0.35% 16,048,620
2016-02-29 2016-02-25 0.880 17,649,800 +20,000 0.34% 15,531,824
2016-02-26 2016-02-24 0.880 17,629,800 +40,000 0.34% 15,514,224
2016-02-25 2016-02-23 0.900 17,589,800 +150,000 0.34% 15,830,820
2016-02-23 2016-02-19 0.920 17,439,800 -34,000 0.34% 16,044,616
2016-02-22 2016-02-18 0.880 17,473,800 +136,000 0.34% 15,376,944
2016-02-19 2016-02-17 0.940 17,337,800 -28,000 0.34% 16,297,532
2016-02-16 2016-02-12 0.930 17,365,800 +10,000 0.34% 16,150,194
2016-02-15 2016-02-11 0.940 17,355,800 +12,000 0.34% 16,314,452
2016-02-12 2016-02-05 0.940 17,343,800 +16,000 0.34% 16,303,172
2016-02-11 2016-02-04 0.970 17,327,800 +12,000 0.34% 16,807,966
2016-02-05 2016-02-03 0.950 17,315,800 +34,000 0.34% 16,450,010
2016-02-01 2016-01-28 0.910 17,281,800 -30,000 0.34% 15,726,438
2016-01-28 2016-01-26 0.970 17,311,800 -10,000 0.34% 16,792,446
2016-01-26 2016-01-22 1.000 17,321,800 +10,000 0.34% 17,321,800
2016-01-25 2016-01-21 0.970 17,311,800 -70,000 0.34% 16,792,446
2016-01-22 2016-01-20 1.000 17,381,800 +100,000 0.34% 17,381,800
2016-01-21 2016-01-19 1.110 17,281,800 +40,000 0.34% 19,182,798
2016-01-20 2016-01-18 1.170 17,241,800 -18,000 0.34% 20,172,906
2016-01-18 2016-01-14 1.140 17,259,800 +2,000 0.34% 19,676,172
2016-01-15 2016-01-13 1.300 17,257,800 -160,000 0.34% 22,435,140
2016-01-14 2016-01-12 1.000 17,417,800 +278,000 0.34% 17,417,800
2016-01-13 2016-01-11 0.980 17,139,800 +20,000 0.33% 16,797,004
2016-01-12 2016-01-08 1.180 17,119,800 -18,000 0.33% 20,201,364
2016-01-08 2016-01-06 1.290 17,137,800 -96,000 0.33% 22,107,762
2016-01-07 2016-01-05 1.170 17,233,800 -20,000 0.34% 20,163,546
2016-01-06 2016-01-04 1.180 17,253,800 +10,000 0.34% 20,359,484
2016-01-05 2015-12-31 1.260 17,243,800 -370,000 0.34% 21,727,188
2016-01-04 2015-12-29 1.180 17,613,800 -100,000 0.34% 20,784,284
2015-12-30 2015-12-28 1.130 17,713,800 -20,000 0.34% 20,016,594
2015-12-29 2015-12-24 1.040 17,733,800 +104,000 0.35% 18,443,152
2015-12-28 2015-12-22 1.070 17,629,800 -286,000 0.34% 18,863,886
2015-12-23 2015-12-21 0.920 17,915,800 +112,000 0.35% 16,482,536
2015-12-22 2015-12-18 0.940 17,803,800 +1,352,000 0.35% 16,735,572
2015-12-21 2015-12-17 0.930 16,451,800 +1,276,000 0.32% 15,300,174
2015-12-18 2015-12-16 0.920 15,175,800 -26,000 0.30% 13,961,736
2015-12-17 2015-12-15 0.920 15,201,800 +132,000 0.30% 13,985,656
2015-12-16 2015-12-14 0.890 15,069,800 +622,000 0.29% 13,412,122
2015-12-15 2015-12-11 0.680 14,447,800 +980,000 0.28% 9,824,504
2015-12-14 2015-12-10 1.230 13,467,800 +160,000 0.26% 16,565,394
2015-12-11 2015-12-09 1.290 13,307,800 +12,000 0.26% 17,167,062
2015-12-10 2015-12-08 1.360 13,295,800 +94,000 0.26% 18,082,288
2015-12-09 2015-12-07 1.310 13,201,800 +48,000 0.26% 17,294,358
2015-12-08 2015-12-04 1.310 13,153,800 +214,000 0.26% 17,231,478
2015-12-07 2015-12-03 1.420 12,939,800 -120,000 0.25% 18,374,516
2015-12-04 2015-12-02 1.450 13,059,800 +1,190,000 0.25% 18,936,710
2015-12-03 2015-12-01 1.450 11,869,800 +90,000 0.23% 17,211,210
2015-12-02 2015-11-30 1.500 11,779,800 -78,000 0.23% 17,669,700
2015-12-01 2015-11-27 1.500 11,857,800 +160,000 0.23% 17,786,700
2015-11-30 2015-11-26 1.510 11,697,800 +174,000 0.23% 17,663,678
2015-11-27 2015-11-25 1.480 11,523,800 +28,000 0.22% 17,055,224
2015-11-26 2015-11-24 1.480 11,495,800 +182,000 0.22% 17,013,784
2015-11-25 2015-11-23 1.480 11,313,800 -544,000 0.22% 16,744,424
2015-11-24 2015-11-20 1.590 11,857,800 +148,000 0.23% 18,853,902
2015-11-23 2015-11-19 1.720 11,709,800 +316,000 0.23% 20,140,856
2015-11-19 2015-11-17 1.720 11,393,800 +188,000 0.22% 19,597,336
2015-11-18 2015-11-16 1.800 11,205,800 +600,000 0.22% 20,170,440
2015-11-17 2015-11-13 1.640 10,605,800 +48,000 0.21% 17,393,512
2015-11-12 2015-11-10 1.500 10,557,800 -30,000 0.21% 15,836,700
2015-11-11 2015-11-09 1.560 10,587,800 -192,000 0.21% 16,516,968
2015-11-10 2015-11-06 1.560 10,779,800 +324,000 0.21% 16,816,488
2015-11-09 2015-11-05 1.520 10,455,800 -218,000 0.20% 15,892,816
2015-11-06 2015-11-04 1.530 10,673,800 +854,000 0.21% 16,330,914
2015-11-05 2015-11-03 1.560 9,819,800 +532,000 0.19% 15,318,888
2015-11-04 2015-11-02 1.650 9,287,800 +1,502,000 0.18% 15,324,870
2015-11-03 2015-10-30 1.340 7,785,800 +100,000 0.15% 10,432,972
2015-11-02 2015-10-29 1.320 7,685,800 +102,000 0.15% 10,145,256
2015-10-30 2015-10-28 1.340 7,583,800 +18,000 0.15% 10,162,292
2015-10-29 2015-10-27 1.330 7,565,800 +50,000 0.15% 10,062,514
2015-10-23 2015-10-20 1.400 7,515,800 +180,000 0.15% 10,522,120
2015-10-22 2015-10-19 1.400 7,335,800 +90,000 0.15% 10,270,120
2015-10-19 2015-10-15 1.390 7,245,800 -114,000 0.15% 10,071,662
2015-10-16 2015-10-14 1.390 7,359,800 +20,000 0.15% 10,230,122
2015-10-14 2015-10-12 1.400 7,339,800 -198,000 0.15% 10,275,720
2015-10-12 2015-10-08 1.430 7,537,800 -28,000 0.15% 10,779,054
2015-10-09 2015-10-07 1.380 7,565,800 -24,000 0.16% 10,440,804
2015-10-05 2015-09-30 1.230 7,589,800 +28,000 0.16% 9,335,454
2015-10-02 2015-09-29 1.190 7,561,800 +38,000 0.16% 8,998,542
2015-09-30 2015-09-25 1.150 7,523,800 +10,000 0.15% 8,652,370
2015-09-25 2015-09-23 1.100 7,513,800 +550,000 0.15% 8,265,180
2015-09-24 2015-09-22 1.180 6,963,800 +50,000 0.14% 8,217,284
2015-09-22 2015-09-18 1.250 6,913,800 +750,000 0.14% 8,642,250
2015-09-16 2015-09-14 1.400 6,163,800 -50,000 0.13% 8,629,320
2015-09-15 2015-09-11 34.250 6,213,800 -100,000 0.13% 212,822,650
2015-09-14 2015-09-10 33.750 6,313,800 +6,061,248 0.13% 213,090,750
2015-08-28 2015-08-26 33.200 252,552 +2,000 0.13% 8,384,726
2015-08-26 2015-08-24 33.750 250,552 -9,400 0.13% 8,456,130
2015-08-21 2015-08-19 35.200 259,952 +20,000 0.13% 9,150,310
2015-08-18 2015-08-14 35.250 239,952 -4,000 0.12% 8,458,308
2015-08-17 2015-08-13 35.000 243,952 +4,000 0.13% 8,538,320
2015-08-14 2015-08-12 37.800 239,952 -2,000 0.12% 9,070,186
2015-08-13 2015-08-11 38.500 241,952 -36,000 0.12% 9,315,152
2015-08-06 2015-08-04 35.950 277,952 -2,000 0.14% 9,992,374
2015-08-04 2015-07-31 35.250 279,952 -2,000 0.15% 9,868,308
2015-08-03 2015-07-30 35.000 281,952 +2,000 0.15% 9,868,320
2015-07-31 2015-07-29 35.250 279,952 +6,000 0.15% 9,868,308
2015-07-30 2015-07-28 35.200 273,952 -2,000 0.15% 9,643,110
2015-07-29 2015-07-27 34.950 275,952 +3,800 0.15% 9,644,522
2015-07-28 2015-07-24 37.750 272,152 +34,200 0.15% 10,273,738
2015-07-22 2015-07-20 47.500 237,952 -2,000 0.13% 11,302,720
2015-07-21 2015-07-17 48.150 239,952 +6,000 0.13% 11,553,689
2015-07-17 2015-07-15 46.800 233,952 -1,000 0.12% 10,948,954
2015-07-15 2015-07-13 49.200 234,952 -8,000 0.13% 11,559,638
2015-07-14 2015-07-10 48.000 242,952 +21,400 0.13% 11,661,696
2015-07-13 2015-07-09 47.000 221,552 +2,000 0.12% 10,412,944
2015-07-10 2015-07-08 39.350 219,552 -8,000 0.12% 8,639,371
2015-07-09 2015-07-07 39.250 227,552 -2,000 0.12% 8,931,416
2015-07-08 2015-07-06 39.250 229,552 -4,000 0.12% 9,009,916
2015-07-07 2015-07-03 39.500 233,552 -6,000 0.12% 9,225,304
2015-07-06 2015-07-02 40.200 239,552 +1,000 0.13% 9,629,990
2015-07-03 2015-06-30 38.950 238,552 -4,000 0.13% 9,291,600
2015-07-02 2015-06-29 39.000 242,552 -10,000 0.13% 9,459,528
2015-06-30 2015-06-26 39.500 252,552 -2,000 0.13% 9,975,804
2015-06-24 2015-06-22 40.150 254,552 -4,000 0.14% 10,220,263
2015-06-23 2015-06-19 39.750 258,552 -4,000 0.14% 10,277,442
2015-06-19 2015-06-17 40.550 262,552 -2,000 0.14% 10,646,484
2015-06-17 2015-06-15 40.500 264,552 +2,000 0.14% 10,714,356
2015-06-15 2015-06-11 37.250 262,552 -8,000 0.14% 9,780,062
2015-06-12 2015-06-10 35.000 270,552 +4,000 0.14% 9,469,320
2015-06-11 2015-06-09 36.450 266,552 -18,000 0.14% 9,715,820
2015-06-10 2015-06-08 37.900 284,552 +4,000 0.15% 10,784,521
2015-06-09 2015-06-05 37.750 280,552 -2,000 0.15% 10,590,838
2015-06-08 2015-06-04 41.400 282,552 -6,000 0.15% 11,697,653
2015-06-05 2015-06-03 42.500 288,552 +4,000 0.15% 12,263,460
2015-06-04 2015-06-02 45.500 284,552 -64,000 0.15% 12,947,116
2015-06-03 2015-06-01 42.400 348,552 +18,000 0.19% 14,778,605
2015-06-02 2015-05-29 45.400 330,552 +72,000 0.18% 15,007,061
2015-06-01 2015-05-28 41.900 258,552 -82,000 0.14% 10,833,329
2015-05-29 2015-05-27 38.250 340,552 -34,000 0.18% 13,026,114
2015-05-28 2015-05-26 30.250 374,552 +112,000 0.20% 11,330,198
2015-05-27 2015-05-22 30.500 262,552 +92,000 0.14% 8,007,836
2015-05-26 2015-05-21 27.150 170,552 -16,000 0.09% 4,630,487
2015-05-22 2015-05-20 26.600 186,552 -22,000 0.10% 4,962,283
2015-05-21 2015-05-19 24.500 208,552 +14,000 0.11% 5,109,524
2015-05-20 2015-05-18 24.400 194,552 -130,000 0.10% 4,747,069
2015-05-19 2015-05-15 26.650 324,552 -44,000 0.17% 8,649,311
2015-05-18 2015-05-14 20.550 368,552 +10,950 0.20% 7,573,744
2015-05-15 2015-05-13 18.550 357,602 +188,000 0.19% 6,633,517
2015-05-14 2015-05-12 21.650 169,602 -94,000 0.09% 3,671,883
2015-05-13 2015-05-11 16.150 263,602 -568,000 0.14% 4,257,172
2015-05-12 2015-05-08 13.650 831,602 +154,000 0.44% 11,351,367
2015-02-25 2015-02-23 7.300 677,602 -12,000 0.36% 4,946,495
2015-02-24 2015-02-18 7.300 689,602 -12,000 0.37% 5,034,095
2015-02-23 2015-02-16 7.500 701,602 -176,000 0.37% 5,262,015
2015-02-17 2015-02-13 7.750 877,602 +74,000 0.47% 6,801,416
2015-02-13 2015-02-11 7.700 803,602 +70,000 0.43% 6,187,735
2015-02-12 2015-02-10 7.700 733,602 -254,000 0.39% 5,648,735
2015-02-11 2015-02-09 7.200 987,602 -78,000 0.53% 7,110,734
2015-02-10 2015-02-06 7.200 1,065,602 -10,000 0.57% 7,672,334
2015-02-09 2015-02-05 6.800 1,075,602 -29,050 0.57% 7,314,094
2015-02-06 2015-02-04 7.000 1,104,652 -12,000 0.59% 7,732,564
2015-02-04 2015-02-02 7.200 1,116,652 -22,000 0.60% 8,039,894
2015-02-03 2015-01-30 6.900 1,138,652 -10,000 0.61% 7,856,699
2015-02-02 2015-01-29 6.850 1,148,652 -20,000 0.61% 7,868,266
2015-01-27 2015-01-23 7.050 1,168,652 -2,000 0.62% 8,238,997
2015-01-26 2015-01-22 7.000 1,170,652 -10,000 0.62% 8,194,564
2015-01-22 2015-01-20 6.950 1,180,652 +12,000 0.63% 8,205,531
2015-01-21 2015-01-19 7.000 1,168,652 -22,000 0.62% 8,180,564
2015-01-19 2015-01-15 6.900 1,190,652 -6,000 0.63% 8,215,499
2015-01-16 2015-01-14 6.900 1,196,652 -36,000 0.64% 8,256,899
2015-01-13 2015-01-09 7.150 1,232,652 -6,000 0.66% 8,813,462
2015-01-12 2015-01-08 7.250 1,238,652 +2,000 0.66% 8,980,227
2015-01-09 2015-01-07 6.750 1,236,652 -2,000 0.66% 8,347,401
2015-01-05 2014-12-31 6.600 1,238,652 +20,000 0.66% 8,175,103
2015-01-02 2014-12-29 6.250 1,218,652 +4,000 0.65% 7,616,575
2014-12-19 2014-12-17 6.550 1,214,652 -62,000 0.65% 7,955,971
2014-12-16 2014-12-12 6.550 1,276,652 -4,000 0.68% 8,362,071
2014-12-10 2014-12-08 6.100 1,280,652 -2,000 0.68% 7,811,977
2014-12-08 2014-12-04 6.650 1,282,652 -2,000 0.69% 8,529,636
2014-12-05 2014-12-03 6.450 1,284,652 +4,000 0.69% 8,286,005
2014-12-04 2014-12-02 6.550 1,280,652 +16,000 0.68% 8,388,271
2014-12-03 2014-12-01 6.700 1,264,652 +4,000 0.68% 8,473,168
2014-12-02 2014-11-28 7.000 1,260,652 -114,000 0.67% 8,824,564
2014-11-28 2014-11-26 7.150 1,374,652 -14,000 0.74% 9,828,762
2014-11-27 2014-11-25 7.100 1,388,652 +16,000 0.74% 9,859,429
2014-11-26 2014-11-24 7.350 1,372,652 -80,000 0.73% 10,088,992
2014-11-25 2014-11-21 7.550 1,452,652 -212,000 0.78% 10,967,523
2014-11-24 2014-11-20 7.400 1,664,652 -44,000 0.89% 12,318,425
2014-11-21 2014-11-19 7.350 1,708,652 -86,000 0.91% 12,558,592
2014-11-20 2014-11-18 7.400 1,794,652 -156,000 0.96% 13,280,425
2014-11-19 2014-11-17 7.650 1,950,652 -142,000 1.04% 14,922,488
2014-11-18 2014-11-14 7.600 2,092,652 -198,000 1.12% 15,904,155
2014-11-17 2014-11-13 7.650 2,290,652 -22,000 1.22% 17,523,488
2014-11-14 2014-11-12 7.850 2,312,652 -111,320 1.24% 18,154,318
2014-11-13 2014-11-11 7.900 2,423,972 +4,000 1.30% 19,149,379
2014-11-12 2014-11-10 6.900 2,419,972 -24,000 1.29% 16,697,807
2014-11-10 2014-11-06 6.700 2,443,972 -2,000 1.31% 16,374,612
2014-11-06 2014-11-04 6.900 2,445,972 +40,000 1.31% 16,877,207
2014-11-05 2014-11-03 6.750 2,405,972 -6,000 1.29% 16,240,311
2014-09-08 2014-09-04 6.050 2,411,972 -99,400 1.29% 14,592,431
2014-08-20 2014-08-18 6.300 2,511,372 +46,000 1.34% 15,821,644
2014-08-19 2014-08-15 6.450 2,465,372 -4,000 1.32% 15,901,649
2014-08-15 2014-08-13 6.800 2,469,372 +80,000 1.32% 16,791,730
2014-08-14 2014-08-12 6.300 2,389,372 +24,000 1.28% 15,053,044
2014-08-13 2014-08-11 5.150 2,365,372 -74,000 1.26% 12,181,666
2014-08-12 2014-08-08 5.050 2,439,372 +44,000 1.30% 12,318,829
2014-08-11 2014-08-07 5.050 2,395,372 +20,000 1.28% 12,096,629
2014-08-08 2014-08-06 5.150 2,375,372 +40,000 1.27% 12,233,166
2014-08-07 2014-08-05 5.050 2,335,372 +20,000 1.25% 11,793,629
2014-08-05 2014-08-01 4.950 2,315,372 +4,000 1.24% 11,461,091
2014-07-31 2014-07-29 5.100 2,311,372 -143,860 1.24% 11,787,997
2014-07-30 2014-07-28 5.050 2,455,232 +3,924 1.31% 12,398,922
2014-07-24 2014-07-22 5.250 2,451,308 +4,000 1.31% 12,869,367
2014-07-23 2014-07-21 5.250 2,447,308 +4,000 1.31% 12,848,367
2014-07-22 2014-07-18 5.000 2,443,308 +4,000 1.31% 12,216,540
2014-07-21 2014-07-17 5.100 2,439,308 +2,000 1.30% 12,440,471
2014-07-17 2014-07-15 5.200 2,437,308 +2,000 1.30% 12,674,002
2014-07-14 2014-07-10 5.300 2,435,308 +2,000 1.30% 12,907,132
2014-07-11 2014-07-09 5.500 2,433,308 +36,000 1.30% 13,383,194
2014-07-09 2014-07-07 5.300 2,397,308 +10,000 1.28% 12,705,732
2014-06-30 2014-06-26 5.000 2,387,308 +992,000 1.28% 11,936,540
2014-06-27 2014-06-25 5.100 1,395,308 -16,000 0.75% 7,116,071
2014-06-20 2014-06-18 5.400 1,411,308 +2,000 0.75% 7,621,063
2014-06-18 2014-06-16 5.100 1,409,308 -10,000 0.75% 7,187,471
2014-06-12 2014-06-10 5.150 1,419,308 -5,120 0.76% 7,309,436
2014-06-09 2014-06-05 5.250 1,424,428 +20,000 0.76% 7,478,247
2014-06-06 2014-06-04 4.900 1,404,428 +4,000 0.75% 6,881,697
2014-06-05 2014-06-03 5.150 1,400,428 -4,000 0.75% 7,212,204
2014-05-27 2014-05-23 5.650 1,404,428 +2,000 0.75% 7,935,018
2014-05-07 2014-05-02 5.200 1,402,428 +4,000 0.75% 7,292,626
2014-04-30 2014-04-28 5.450 1,398,428 -132,000 0.75% 7,621,433
2014-04-16 2014-04-14 6.250 1,530,428 +2,000 0.82% 9,565,175
2014-04-15 2014-04-11 6.000 1,528,428 -4,000 0.82% 9,170,568
2014-04-11 2014-04-09 6.300 1,532,428 -8,000 0.82% 9,654,296
2014-04-10 2014-04-08 6.750 1,540,428 -28,000 0.82% 10,397,889
2014-04-03 2014-04-01 6.350 1,568,428 -6,000 0.84% 9,959,518
2014-04-02 2014-03-31 6.750 1,574,428 +4,000 0.84% 10,627,389
2014-04-01 2014-03-28 6.050 1,570,428 +20,000 0.84% 9,501,089
2014-03-31 2014-03-27 6.200 1,550,428 +20,000 0.83% 9,612,654
2014-03-28 2014-03-26 6.400 1,530,428 +18,000 0.82% 9,794,739
2014-03-27 2014-03-25 6.650 1,512,428 +2,000 0.81% 10,057,646
2014-03-24 2014-03-20 6.950 1,510,428 -10,000 0.81% 10,497,475
2014-03-20 2014-03-18 7.150 1,520,428 +16,000 0.81% 10,871,060
2014-03-13 2014-03-11 6.800 1,504,428 -24,000 0.80% 10,230,110
2014-03-12 2014-03-10 6.750 1,528,428 +118,000 0.82% 10,316,889
2014-03-11 2014-03-07 6.600 1,410,428 +4,000 0.75% 9,308,825
2014-03-10 2014-03-06 6.850 1,406,428 +20,000 0.75% 9,634,032
2014-03-07 2014-03-05 7.250 1,386,428 +432,000 0.74% 10,051,603
2014-03-06 2014-03-04 8.000 954,428 +34,000 0.51% 7,635,424
2014-03-05 2014-03-03 8.250 920,428 -8,000 0.49% 7,593,531
2014-03-04 2014-02-28 8.300 928,428 +30,000 0.50% 7,705,952
2014-03-03 2014-02-27 8.600 898,428 -28,000 0.48% 7,726,481
2014-02-28 2014-02-26 6.850 926,428 +4,000 0.50% 6,346,032
2014-02-27 2014-02-25 6.350 922,428 -6,000 0.49% 5,857,418
2014-02-25 2014-02-21 6.800 928,428 -14,000 0.50% 6,313,310
2014-02-21 2014-02-19 6.550 942,428 +6,000 0.50% 6,172,903
2014-02-20 2014-02-18 6.400 936,428 -4,000 0.50% 5,993,139
2014-02-18 2014-02-14 6.000 940,428 +4,000 0.50% 5,642,568
2014-02-14 2014-02-12 5.350 936,428 -6,000 0.50% 5,009,890
2014-02-11 2014-02-07 5.350 942,428 +10,000 0.50% 5,041,990
2014-02-10 2014-02-06 5.100 932,428 +14,000 0.50% 4,755,383
2014-02-07 2014-02-05 6.300 918,428 +10,000 0.49% 5,786,096
2014-02-05 2014-01-30 6.450 908,428 +4,000 0.49% 5,859,361
2014-01-29 2014-01-27 6.750 904,428 -4,000 0.48% 6,104,889
2014-01-28 2014-01-24 6.500 908,428 -20,000 0.49% 5,904,782
2014-01-23 2014-01-21 6.500 928,428 +4,000 0.50% 6,034,782
2014-01-20 2014-01-16 6.200 924,428 +10,000 0.49% 5,731,454
2014-01-17 2014-01-15 6.550 914,428 +4,000 0.49% 5,989,503
2014-01-16 2014-01-14 6.750 910,428 +4,000 0.49% 6,145,389
2014-01-15 2014-01-13 6.550 906,428 +4,000 0.48% 5,937,103
2014-01-10 2014-01-08 6.900 902,428 +2,000 0.48% 6,226,753
2014-01-08 2014-01-06 6.650 900,428 -2,000 0.48% 5,987,846
2014-01-03 2013-12-31 6.900 902,428 +26,000 0.48% 6,226,753
2014-01-02 2013-12-27 7.000 876,428 +2,000 0.47% 6,134,996
2013-12-27 2013-12-20 6.850 874,428 +6,000 0.47% 5,989,832
2013-12-19 2013-12-17 7.000 868,428 +6,000 0.46% 6,078,996
2013-12-17 2013-12-13 6.750 862,428 -4,000 0.46% 5,821,389
2013-12-11 2013-12-09 8.050 866,428 +2,000 0.46% 6,974,745
2013-12-05 2013-12-03 8.450 864,428 -44,000 0.46% 7,304,417
2013-12-04 2013-12-02 7.950 908,428 -2,000 0.49% 7,222,003
2013-12-03 2013-11-29 8.750 910,428 +2,000 0.49% 7,966,245
2013-11-27 2013-11-25 9.500 908,428 -2,000 0.49% 8,630,066
2013-11-25 2013-11-21 9.500 910,428 +2,000 1.02% 8,649,066
2013-11-20 2013-11-18 9.350 908,428 +4,000 1.02% 8,493,802
2013-11-15 2013-11-13 9.500 904,428 +4,000 1.02% 8,592,066
2013-11-13 2013-11-11 9.500 900,428 +4,000 1.01% 8,554,066
2013-11-08 2013-11-06 9.500 896,428 +12,000 1.01% 8,516,066
2013-11-07 2013-11-05 9.500 884,428 +4,000 0.99% 8,402,066
2013-11-06 2013-11-04 9.750 880,428 +4,000 0.99% 8,584,173
2013-11-05 2013-11-01 9.650 876,428 +8,000 0.99% 8,457,530
2013-11-01 2013-10-30 9.500 868,428 +24,000 0.98% 8,250,066
2013-10-31 2013-10-29 9.750 844,428 +18,000 0.95% 8,233,173
2013-10-30 2013-10-28 9.950 826,428 +16,000 0.93% 8,222,959
2013-10-29 2013-10-25 9.550 810,428 +30,000 0.91% 7,739,587
2013-10-28 2013-10-24 9.450 780,428 +4,000 0.88% 7,375,045
2013-10-25 2013-10-23 9.600 776,428 +2,000 0.87% 7,453,709
2013-10-24 2013-10-22 9.500 774,428 -4,000 0.87% 7,357,066
2013-10-23 2013-10-21 10.000 778,428 +34,000 0.88% 7,784,280
2013-10-22 2013-10-18 10.500 744,428 -6,000 0.84% 7,816,494
2013-10-21 2013-10-17 10.800 750,428 -2,000 0.84% 8,104,622
2013-10-18 2013-10-16 9.800 752,428 +2,000 0.85% 7,373,794
2013-10-17 2013-10-15 9.650 750,428 -2,000 0.84% 7,241,630
2013-10-16 2013-10-11 9.600 752,428 +8,000 0.85% 7,223,309
2013-10-11 2013-10-09 9.250 744,428 +2,000 0.84% 6,885,959
2013-10-10 2013-10-08 8.550 742,428 +2,000 0.83% 6,347,759
2013-10-09 2013-10-07 8.500 740,428 +4,000 0.83% 6,293,638
2013-10-07 2013-10-03 8.500 736,428 +2,000 0.83% 6,259,638
2013-10-04 2013-10-02 8.500 734,428 +8,000 0.83% 6,242,638
2013-10-03 2013-09-30 8.500 726,428 +2,000 0.82% 6,174,638
2013-10-02 2013-09-27 8.500 724,428 +2,000 0.81% 6,157,638
2013-09-30 2013-09-26 8.500 722,428 -2,000 0.81% 6,140,638
2013-09-26 2013-09-24 8.600 724,428 +6,000 0.81% 6,230,081
2013-09-25 2013-09-23 8.600 718,428 +8,000 0.81% 6,178,481
2013-09-23 2013-09-18 9.050 710,428 -20,000 0.80% 6,429,373
2013-09-19 2013-09-17 8.750 730,428 -6,000 0.82% 6,391,245
2013-09-17 2013-09-13 9.350 736,428 -2,000 0.83% 6,885,602
2013-09-13 2013-09-11 9.400 738,428 -14,000 0.83% 6,941,223
2013-09-12 2013-09-10 9.350 752,428 -10,000 0.85% 7,035,202
2013-09-11 2013-09-09 9.050 762,428 -18,000 0.86% 6,899,973
2013-09-10 2013-09-06 9.150 780,428 +6,000 0.88% 7,140,916
2013-09-09 2013-09-05 9.150 774,428 -4,000 0.87% 7,086,016
2013-09-06 2013-09-04 9.450 778,428 -8,000 0.88% 7,356,145
2013-09-05 2013-09-03 9.400 786,428 -34,000 0.88% 7,392,423
2013-09-04 2013-09-02 9.600 820,428 -2,000 0.92% 7,876,109
2013-09-03 2013-08-30 9.650 822,428 -8,000 0.92% 7,936,430
2013-08-30 2013-08-28 9.450 830,428 -8,000 0.93% 7,847,545
2013-08-29 2013-08-27 9.800 838,428 -18,000 0.94% 8,216,594
2013-08-27 2013-08-23 9.150 856,428 +82,000 0.96% 7,836,316
2013-08-26 2013-08-22 10.400 774,428 -210,000 0.87% 8,054,051
2013-08-13 2013-08-09 4.650 984,428 -4,000 1.11% 4,577,590
2013-05-27 2013-05-23 4.700 988,428 +4,000 1.11% 4,645,612
2013-05-20 2013-05-15 4.450 984,428 -16,000 1.11% 4,380,705
2013-05-16 2013-05-14 4.450 1,000,428 -2,000 1.13% 4,451,905
2013-04-12 2013-04-10 4.150 1,002,428 -8,000 1.13% 4,160,076
2013-04-02 2013-03-27 4.750 1,010,428 +2,000 1.14% 4,799,533
2013-03-28 2013-03-26 5.000 1,008,428 +10,000 1.13% 5,042,140
2013-03-20 2013-03-18 4.000 998,428 +10,000 1.12% 3,993,712
2013-03-11 2013-03-07 4.500 988,428 +22,000 1.11% 4,447,926
2013-03-06 2013-03-04 4.250 966,428 +2,000 1.09% 4,107,319
2013-02-01 2013-01-30 4.250 964,428 -6,000 1.08% 4,098,819
2013-01-30 2013-01-28 4.250 970,428 +2,000 1.09% 4,124,319
2013-01-29 2013-01-25 4.350 968,428 +20,000 1.09% 4,212,662
2013-01-11 2013-01-09 4.200 948,428 +20,000 1.07% 3,983,398
2013-01-04 2013-01-02 4.300 928,428 +16,000 1.04% 3,992,240
2013-01-02 2012-12-27 4.200 912,428 +16,000 1.03% 3,832,198
2012-12-21 2012-12-19 4.650 896,428 +4,000 1.01% 4,168,390
2012-12-20 2012-12-18 5.000 892,428 +2,000 1.00% 4,462,140
2012-12-17 2012-12-13 5.000 890,428 +6,000 1.00% 4,452,140
2012-12-13 2012-12-11 4.500 884,428 +4,000 0.99% 3,979,926
2012-12-12 2012-12-10 4.500 880,428 +4,000 0.99% 3,961,926
2012-12-11 2012-12-07 4.950 876,428 -10,000 0.99% 4,338,319
2012-12-07 2012-12-05 4.600 886,428 -4,000 1.00% 4,077,569
2012-12-06 2012-12-04 5.000 890,428 +2,000 1.00% 4,452,140
2012-11-28 2012-11-26 6.250 888,428 +18,000 1.00% 5,552,675
2012-11-27 2012-11-23 7.350 870,428 +60,000 0.98% 6,397,646
2012-11-26 2012-11-22 4.400 810,428 +24,000 0.91% 3,565,883
2012-09-05 2012-09-03 3.350 786,428 +6,000 0.88% 2,634,534
2012-06-05 2012-06-01 3.900 780,428 +6,000 0.88% 3,043,669
2012-06-01 2012-05-30 3.750 774,428 -4,000 0.87% 2,904,105
2012-04-20 2012-04-18 3.600 778,428 +8,000 0.88% 2,802,341
2012-04-18 2012-04-16 3.550 770,428 +2,000 0.87% 2,735,019
2012-03-29 2012-03-27 3.600 768,428 +2,000 0.86% 2,766,341
2012-03-09 2012-03-07 4.350 766,428 +2,000 0.86% 3,333,962
2012-01-31 2012-01-27 4.400 764,428 +6,000 0.86% 3,363,483
2012-01-09 2012-01-05 3.700 758,428 +6,000 0.85% 2,806,184
2011-12-14 2011-12-12 3.250 752,428 +30,000 0.85% 2,445,391
2011-12-09 2011-12-07 3.250 722,428 +700 0.81% 2,347,891
2011-09-08 2011-09-06 4.500 721,728 +22,000 0.81% 3,247,776
2011-09-05 2011-09-01 4.500 699,728 -4,000 0.79% 3,148,776
2011-08-29 2011-08-25 4.600 703,728 -60 0.79% 3,237,149
2011-08-23 2011-08-19 4.800 703,788 -8,000 0.79% 3,378,182
2011-08-11 2011-08-09 4.900 711,788 +18,000 0.80% 3,487,761
2011-08-10 2011-08-08 5.150 693,788 +24,000 0.78% 3,573,008
2011-08-09 2011-08-05 5.500 669,788 +14,000 0.75% 3,683,834
2011-07-29 2011-07-27 5.450 655,788 +16,000 0.74% 3,574,045
2011-06-23 2011-06-21 5.000 639,788 -20,000 0.72% 3,198,940
2011-04-15 2011-04-13 6.100 659,788 -10,000 0.74% 4,024,707
2011-04-06 2011-04-01 6.250 669,788 +10,000 0.75% 4,186,175
2011-03-30 2011-03-28 6.400 659,788 +20,000 0.74% 4,222,643
2011-03-24 2011-03-22 6.400 639,788 +32,000 0.72% 4,094,643
2011-03-08 2011-03-04 6.150 607,788 -4,000 0.68% 3,737,896
2011-02-24 2011-02-22 6.450 611,788 +20,000 0.69% 3,946,033
2011-02-11 2011-02-09 6.500 591,788 -4,000 0.67% 3,846,622
2011-01-18 2011-01-14 6.900 595,788 +2,000 0.67% 4,110,937
2011-01-13 2011-01-11 6.950 593,788 -2,000 0.67% 4,126,827
2011-01-10 2011-01-06 7.150 595,788 +20,000 0.67% 4,259,884
2011-01-07 2011-01-05 7.250 575,788 +46,000 0.65% 4,174,463
2010-12-28 2010-12-22 7.600 529,788 +2,000 0.60% 4,026,389
2010-12-16 2010-12-14 7.600 527,788 +16,000 0.59% 4,011,189
2010-12-15 2010-12-13 7.600 511,788 +8,000 0.58% 3,889,589
2010-12-10 2010-12-08 7.450 503,788 -2,000 0.57% 3,753,221
2010-12-09 2010-12-07 7.500 505,788 +2,000 0.57% 3,793,410
2010-11-26 2010-11-24 7.650 503,788 -4,000 0.57% 3,853,978
2010-11-18 2010-11-16 7.950 507,788 -2,000 0.57% 4,036,915
2010-11-12 2010-11-10 8.050 509,788 -40,000 0.57% 4,103,793
2010-11-08 2010-11-04 8.100 549,788 -12,000 0.62% 4,453,283
2010-11-04 2010-11-02 8.150 561,788 +2,000 0.63% 4,578,572
2010-11-03 2010-11-01 8.050 559,788 -6,000 0.63% 4,506,293
2010-10-18 2010-10-14 8.150 565,788 +20,000 0.64% 4,611,172
2010-10-13 2010-10-11 8.200 545,788 +20,000 0.61% 4,475,462
2010-10-04 2010-09-29 8.100 525,788 -8,000 0.59% 4,258,883
2010-09-30 2010-09-28 8.150 533,788 +8,000 0.60% 4,350,372
2010-09-14 2010-09-10 8.400 525,788 -2,000 0.59% 4,416,619
2010-09-13 2010-09-09 8.500 527,788 +18,000 0.59% 4,486,198
2010-09-09 2010-09-07 8.500 509,788 -10,000 0.57% 4,333,198
2010-09-06 2010-09-02 8.500 519,788 -6,000 0.58% 4,418,198
2010-08-30 2010-08-26 9.400 525,788 +2,000 0.59% 4,942,407
2010-08-26 2010-08-24 9.500 523,788 -6,000 0.59% 4,975,986
2010-08-24 2010-08-20 9.500 529,788 -2,000 0.60% 5,032,986
2010-08-19 2010-08-17 9.500 531,788 -4,000 0.60% 5,051,986
2010-08-17 2010-08-13 9.500 535,788 -6,000 0.60% 5,089,986
2010-08-16 2010-08-12 9.700 541,788 -10,000 0.61% 5,255,344
2010-08-13 2010-08-11 9.250 551,788 +6,000 0.62% 5,104,039
2010-08-04 2010-08-02 9.100 545,788 +10,000 0.61% 4,966,671
2010-08-03 2010-07-30 9.100 535,788 +8,000 0.60% 4,875,671
2010-08-02 2010-07-29 9.400 527,788 -10,000 0.59% 4,961,207
2010-07-26 2010-07-22 9.100 537,788 +6,000 0.60% 4,893,871
2010-07-20 2010-07-16 9.500 531,788 +4,000 0.60% 5,051,986
2010-07-13 2010-07-09 8.900 527,788 +10,000 0.59% 4,697,313
2010-06-29 2010-06-25 8.700 517,788 +16,000 0.58% 4,504,756
2010-06-21 2010-06-17 9.400 501,788 -6,000 0.56% 4,716,807
2010-06-07 2010-06-03 10.650 507,788 +2,000 0.57% 5,407,942
2010-06-04 2010-06-02 10.300 505,788 +2,000 0.57% 5,209,616
2010-06-03 2010-06-01 11.000 503,788 +2,000 0.57% 5,541,668
2010-05-25 2010-05-20 10.500 501,788 -2,000 0.56% 5,268,774
2010-05-19 2010-05-17 11.000 503,788 -10,000 0.57% 5,541,668
2010-05-13 2010-05-11 11.000 513,788 +2,000 0.58% 5,651,668
2010-05-06 2010-05-04 12.900 511,788 -2,000 0.58% 6,602,065
2010-05-05 2010-05-03 12.500 513,788 -2,000 0.58% 6,422,350
2010-05-04 2010-04-30 12.750 515,788 -60 0.58% 6,576,297
2010-05-03 2010-04-29 13.100 515,848 +10,000 0.58% 6,757,609
2010-04-30 2010-04-28 13.350 505,848 +22,000 0.57% 6,753,071
2010-04-29 2010-04-27 13.350 483,848 +2,000 0.54% 6,459,371
2010-04-27 2010-04-23 13.450 481,848 +8,000 0.54% 6,480,856
2010-04-26 2010-04-22 13.800 473,848 +4,000 0.53% 6,539,102
2010-04-23 2010-04-21 13.850 469,848 +6,000 0.53% 6,507,395
2010-04-22 2010-04-20 13.900 463,848 +2,000 0.52% 6,447,487
2010-04-21 2010-04-19 12.900 461,848 +10,000 0.52% 5,957,839
2010-04-20 2010-04-16 13.000 451,848 -200 0.51% 5,874,024
2010-04-15 2010-04-13 13.650 452,048 +12,000 0.51% 6,170,455
2010-04-14 2010-04-12 12.600 440,048 -12,080 0.49% 5,544,605
2010-04-13 2010-04-09 10.900 452,128 +4,000 0.51% 4,928,195
2010-04-09 2010-04-07 9.000 448,128 -2,000 0.50% 4,033,152
2010-04-08 2010-04-01 8.850 450,128 +6,000 0.51% 3,983,633
2010-04-01 2010-03-30 8.750 444,128 -4,000 0.50% 3,886,120
2010-03-22 2010-03-18 8.750 448,128 +2,000 0.50% 3,921,120
2010-03-15 2010-03-11 9.400 446,128 +2,000 0.50% 4,193,603
2010-03-12 2010-03-10 9.400 444,128 +2,000 0.50% 4,174,803
2010-03-11 2010-03-09 9.250 442,128 +4,000 0.50% 4,089,684
2010-03-10 2010-03-08 9.500 438,128 +2,000 0.49% 4,162,216
2010-02-25 2010-02-23 8.250 436,128 +2,000 0.49% 3,598,056
2010-02-18 2010-02-12 8.050 434,128 +200 0.49% 3,494,730
2010-02-11 2010-02-09 8.000 433,928 -200 0.49% 3,471,424
2010-02-04 2010-02-02 7.450 434,128 -4,000 0.49% 3,234,254
2010-01-28 2010-01-26 7.450 438,128 +4,000 0.49% 3,264,054
2010-01-26 2010-01-22 8.000 434,128 +2,000 0.49% 3,473,024
2010-01-22 2010-01-20 8.300 432,128 +200 0.49% 3,586,662
2010-01-21 2010-01-19 8.400 431,928 -29,465 0.49% 3,628,195
2010-01-20 2010-01-18 8.550 461,393 -7,800 0.52% 3,944,910
2010-01-15 2010-01-13 7.850 469,193 -4,000 0.53% 3,683,165
2010-01-12 2010-01-08 7.950 473,193 -4,000 0.53% 3,761,884
2009-12-30 2009-12-28 7.500 477,193 -36,000 0.54% 3,578,948
2009-12-29 2009-12-24 7.900 513,193 -10,000 0.58% 4,054,225
2009-12-28 2009-12-22 7.900 523,193 -20,000 0.59% 4,133,225
2009-12-22 2009-12-18 7.950 543,193 +6,000 0.61% 4,318,384
2009-12-21 2009-12-17 7.900 537,193 +12,000 0.60% 4,243,825
2009-12-18 2009-12-16 8.150 525,193 +6,000 0.59% 4,280,323
2009-12-07 2009-12-03 8.500 519,193 -18,000 0.58% 4,413,140
2009-12-04 2009-12-02 8.500 537,193 +10,000 0.60% 4,566,140
2009-12-03 2009-12-01 7.400 527,193 +20,000 0.59% 3,901,228
2009-12-01 2009-11-27 7.000 507,193 -2,000 0.57% 3,550,351
2009-11-30 2009-11-26 7.300 509,193 +10,000 0.57% 3,717,109
2009-11-27 2009-11-25 7.000 499,193 +24,000 0.56% 3,494,351
2009-11-26 2009-11-24 7.250 475,193 +24,000 0.53% 3,445,149
2009-11-25 2009-11-23 7.500 451,193 +44,000 0.51% 3,383,948
2009-11-24 2009-11-20 7.350 407,193 +10,000 0.46% 2,992,869
2009-11-23 2009-11-19 7.550 397,193 +4,000 0.45% 2,998,807
2009-11-19 2009-11-17 8.250 393,193 -6,000 0.44% 3,243,842
2009-11-16 2009-11-12 8.250 399,193 +4,000 0.45% 3,293,342
2009-10-14 2009-10-12 8.500 395,193 -2,000 0.44% 3,359,140
2009-09-29 2009-09-25 8.500 397,193 +6,000 0.45% 3,376,140
2009-09-21 2009-09-17 9.000 391,193 -10,000 0.44% 3,520,737
2009-09-18 2009-09-16 8.900 401,193 -10,000 0.45% 3,570,618
2009-09-14 2009-09-10 9.050 411,193 -18,000 0.46% 3,721,297
2009-08-24 2009-08-20 8.700 429,193 -20,000 0.48% 3,733,979
2009-08-19 2009-08-17 8.350 449,193 -8,000 0.51% 3,750,762
2009-08-17 2009-08-13 8.950 457,193 -4,000 0.51% 4,091,877
2009-08-14 2009-08-12 8.600 461,193 +2,000 0.52% 3,966,260
2009-08-13 2009-08-11 9.000 459,193 -16,000 0.52% 4,132,737
2009-08-11 2009-08-07 8.750 475,193 -2,000 0.53% 4,157,939
2009-07-31 2009-07-29 8.400 477,193 +76 0.54% 4,008,421
2009-07-27 2009-07-23 8.950 477,117 +4,000 0.54% 4,270,197
2009-07-23 2009-07-21 9.000 473,117 -4,000 0.53% 4,258,053
2009-07-22 2009-07-20 8.800 477,117 -4,000 0.54% 4,198,630
2009-07-21 2009-07-17 8.900 481,117 -10,000 0.54% 4,281,941
2009-07-20 2009-07-16 9.050 491,117 -10,000 0.55% 4,444,609
2009-07-15 2009-07-13 9.150 501,117 +2,000 0.56% 4,585,221
2009-07-09 2009-07-07 8.550 499,117 +2,000 0.56% 4,267,450
2009-07-08 2009-07-06 8.650 497,117 -14,000 0.56% 4,300,062
2009-07-07 2009-07-03 8.900 511,117 -18,000 0.57% 4,548,941
2009-07-06 2009-07-02 8.900 529,117 +4,000 0.60% 4,709,141
2009-07-02 2009-06-29 8.750 525,117 -8,000 0.59% 4,594,774
2009-06-26 2009-06-24 8.850 533,117 +2,000 0.60% 4,718,085
2009-06-24 2009-06-22 9.500 531,117 +2,000 0.60% 5,045,612
2009-06-19 2009-06-17 8.950 529,117 -18,000 0.60% 4,735,597
2009-06-18 2009-06-16 9.250 547,117 -10,000 0.62% 5,060,832
2009-06-12 2009-06-10 10.550 557,117 -4,000 0.63% 5,877,584
2009-06-11 2009-06-09 10.250 561,117 +6,000 0.63% 5,751,449
2009-06-10 2009-06-08 10.550 555,117 -10,000 0.62% 5,856,484
2009-06-08 2009-06-04 10.750 565,117 -6,000 0.64% 6,075,008
2009-05-29 2009-05-26 8.850 571,117 +4,000 0.64% 5,054,385
2009-05-22 2009-05-20 9.350 567,117 -2,000 0.64% 5,302,544
2009-05-20 2009-05-18 9.950 569,117 -4,000 0.64% 5,662,714
2009-05-19 2009-05-15 9.600 573,117 -2,000 0.64% 5,501,923
2009-05-15 2009-05-13 7.450 575,117 -2,000 0.65% 4,284,622
2009-05-13 2009-05-11 6.850 577,117 -28,000 0.65% 3,953,251
2009-05-12 2009-05-08 6.600 605,117 -20,000 0.68% 3,993,772
2009-05-11 2009-05-07 6.500 625,117 -2,000 0.70% 4,063,260
2009-05-08 2009-05-06 6.550 627,117 -6,000 0.71% 4,107,616
2009-05-07 2009-05-05 6.600 633,117 -10,000 0.71% 4,178,572
2009-05-06 2009-05-04 6.600 643,117 -10,000 0.72% 4,244,572
2009-05-05 2009-04-30 6.550 653,117 -20,000 0.73% 4,277,916
2009-04-30 2009-04-28 6.650 673,117 -4,000 0.76% 4,476,228
2009-04-29 2009-04-27 7.000 677,117 +4,000 0.76% 4,739,819
2009-03-31 2009-03-27 7.500 673,117 -4,000 0.76% 5,048,378
2009-03-30 2009-03-26 7.300 677,117 -2,000 0.76% 4,942,954
2009-03-27 2009-03-25 7.000 679,117 -2,000 0.76% 4,753,819
2009-03-26 2009-03-24 7.350 681,117 +4,000 0.77% 5,006,210
2009-03-25 2009-03-23 8.100 677,117 +12,000 0.76% 5,484,648
2008-05-13 2008-05-08 11.000 665,117 -534,000 0.83% 7,316,287
2008-05-09 2008-05-07 11.000 1,199,117 -30,200 1.50% 13,190,287
2008-05-07 2008-05-05 11.050 1,229,317 -86,000 1.53% 13,583,953
2008-05-06 2008-05-02 11.100 1,315,317 -8,000 1.64% 14,600,019
2008-04-30 2008-04-28 11.150 1,323,317 -4,000 1.65% 14,754,985
2008-04-29 2008-04-25 11.000 1,327,317 -8,000 1.66% 14,600,487
2008-04-25 2008-04-23 11.000 1,335,317 -88,000 1.67% 14,688,487
2008-04-22 2008-04-18 10.850 1,423,317 -12,000 1.78% 15,442,989
2008-04-21 2008-04-17 10.800 1,435,317 -2,000 1.79% 15,501,424
2008-04-18 2008-04-16 10.900 1,437,317 -2,000 1.79% 15,666,755
2008-04-16 2008-04-14 10.900 1,439,317 -8,000 1.80% 15,688,555
2008-04-15 2008-04-11 10.900 1,447,317 -4,000 1.81% 15,775,755
2008-04-14 2008-04-10 10.900 1,451,317 -6,000 1.81% 15,819,355
2008-04-11 2008-04-09 10.950 1,457,317 -2,000 1.82% 15,957,621
2008-04-10 2008-04-08 10.400 1,459,317 +2,000 1.82% 15,176,897
2008-04-07 2008-04-02 10.500 1,457,317 -8,000 1.82% 15,301,828
2008-04-03 2008-04-01 10.300 1,465,317 -2,000 1.83% 15,092,765
2008-04-02 2008-03-31 10.350 1,467,317 -8,000 1.83% 15,186,731
2008-04-01 2008-03-28 10.150 1,475,317 +2,000 1.84% 14,974,468
2008-03-31 2008-03-27 9.950 1,473,317 +10,000 1.84% 14,659,504
2008-03-27 2008-03-25 10.000 1,463,317 +20,000 1.83% 14,633,170
2008-03-26 2008-03-20 9.300 1,443,317 -4,000 1.80% 13,422,848
2008-03-25 2008-03-19 9.500 1,447,317 -525,600 1.81% 13,749,512
2008-03-20 2008-03-18 9.350 1,972,917 +10,000 2.46% 18,446,774
2008-03-19 2008-03-17 9.500 1,962,917 +535,600 2.45% 18,647,712
2008-03-18 2008-03-14 9.550 1,427,317 -30,000 1.78% 13,630,877
2008-03-13 2008-03-11 9.450 1,457,317 -20,000 1.82% 13,771,646
2008-03-12 2008-03-10 9.500 1,477,317 +10,000 1.84% 14,034,512
2008-03-07 2008-03-05 9.500 1,467,317 -32,000 1.83% 13,939,512
2008-03-05 2008-03-03 9.400 1,499,317 +10,000 1.87% 14,093,580
2008-03-04 2008-02-29 9.700 1,489,317 -8,000 1.86% 14,446,375
2008-03-03 2008-02-28 9.400 1,497,317 -2,000 1.87% 14,074,780
2008-02-27 2008-02-25 9.600 1,499,317 +20,000 1.87% 14,393,443
2008-01-29 2008-01-25 9.150 1,479,317 +2,000 1.85% 13,535,751
2008-01-28 2008-01-24 9.000 1,477,317 -20,000 1.84% 13,295,853
2008-01-24 2008-01-22 9.050 1,497,317 -30,000 1.87% 13,550,719
2008-01-23 2008-01-21 9.800 1,527,317 -20,000 1.91% 14,967,707
2008-01-21 2008-01-17 9.850 1,547,317 -8,000 1.93% 15,241,072
2008-01-18 2008-01-16 9.750 1,555,317 -2,000 1.94% 15,164,341
2008-01-15 2008-01-11 10.450 1,557,317 -10,000 1.94% 16,273,963
2008-01-14 2008-01-10 10.500 1,567,317 -2,000 1.96% 16,456,828
2008-01-11 2008-01-09 10.650 1,569,317 -2,000 1.96% 16,713,226
2008-01-09 2008-01-07 10.500 1,571,317 -32,000 1.96% 16,498,828
2008-01-08 2008-01-04 10.250 1,603,317 -14,000 2.00% 16,433,999
2008-01-03 2007-12-31 10.550 1,617,317 +4,000 2.02% 17,062,694
2008-01-02 2007-12-27 10.750 1,613,317 +6,000 2.01% 17,343,158
2007-12-28 2007-12-24 10.800 1,607,317 -248,000 2.01% 17,359,024
2007-12-27 2007-12-20 10.750 1,855,317 -12,000 2.32% 19,944,658
2007-12-21 2007-12-19 10.750 1,867,317 -36,000 2.33% 20,073,658
2007-12-20 2007-12-18 10.750 1,903,317 -4,000 2.38% 20,460,658
2007-12-19 2007-12-17 10.750 1,907,317 -26,000 2.38% 20,503,658
2007-12-18 2007-12-14 10.650 1,933,317 -22,000 2.41% 20,589,826
2007-12-17 2007-12-13 10.700 1,955,317 +88,000 2.44% 20,921,892
2007-12-14 2007-12-12 10.750 1,867,317 -38,000 2.33% 20,073,658
2007-12-12 2007-12-10 10.850 1,905,317 -210,000 2.38% 20,672,689
2007-12-11 2007-12-07 10.850 2,115,317 +38,000 2.64% 22,951,189
2007-12-03 2007-11-29 9.500 2,077,317 -16,000 2.59% 19,734,512
2007-11-30 2007-11-28 8.950 2,093,317 +6,000 2.61% 18,735,187
2007-11-29 2007-11-27 9.500 2,087,317 -4,000 2.61% 19,829,512
2007-11-28 2007-11-26 9.000 2,091,317 +16,000 2.61% 18,821,853
2007-11-27 2007-11-23 9.200 2,075,317 -8,000 2.59% 19,092,916
2007-11-26 2007-11-22 9.500 2,083,317 -22,000 2.60% 19,791,512
2007-11-23 2007-11-21 9.600 2,105,317 +6,000 2.63% 20,211,043
2007-11-22 2007-11-20 9.950 2,099,317 -2,000 2.62% 20,888,204
2007-11-21 2007-11-19 9.950 2,101,317 -6,000 2.62% 20,908,104
2007-11-20 2007-11-16 10.050 2,107,317 -6,000 2.63% 21,178,536
2007-11-19 2007-11-15 9.700 2,113,317 +2,000 2.64% 20,499,175
2007-11-16 2007-11-14 10.000 2,111,317 +4,000 2.63% 21,113,170
2007-11-15 2007-11-13 10.100 2,107,317 -78,000 2.63% 21,283,902
2007-11-14 2007-11-12 9.900 2,185,317 +26,000 2.73% 21,634,638
2007-11-13 2007-11-09 9.500 2,159,317 -72,950 2.69% 20,513,512
2007-11-12 2007-11-08 9.750 2,232,267 -12,000 2.79% 21,764,603
2007-11-09 2007-11-07 9.850 2,244,267 +18,000 2.80% 22,106,030
2007-11-08 2007-11-06 10.000 2,226,267 +10,000 2.78% 22,262,670
2007-11-07 2007-11-05 10.000 2,216,267 +52,000 2.77% 22,162,670
2007-11-06 2007-11-02 10.050 2,164,267 -26,000 2.70% 21,750,883
2007-11-05 2007-11-01 8.850 2,190,267 -54,000 2.73% 19,383,863
2007-11-01 2007-10-30 8.100 2,244,267 -12,000 2.80% 18,178,563
2007-10-31 2007-10-29 8.350 2,256,267 +92,000 2.82% 18,839,829
2007-10-30 2007-10-26 8.650 2,164,267 -44,000 2.70% 18,720,910
2007-10-29 2007-10-25 8.450 2,208,267 +34,000 2.76% 18,659,856
2007-10-26 2007-10-24 8.500 2,174,267 -2,000 2.71% 18,481,270
2007-10-25 2007-10-23 8.800 2,176,267 -42,000 2.72% 19,151,150
2007-10-24 2007-10-22 8.000 2,218,267 -122,000 2.77% 17,746,136
2007-10-23 2007-10-18 8.000 2,340,267 +6,000 2.92% 18,722,136
2007-10-22 2007-10-17 8.450 2,334,267 -28,000 2.91% 19,724,556
2007-10-18 2007-10-16 7.250 2,362,267 +28,000 2.95% 17,126,436
2007-10-17 2007-10-15 7.750 2,334,267 +216,000 2.91% 18,090,569
2007-10-16 2007-10-12 7.950 2,118,267 +32,000 2.64% 16,840,223
2007-10-15 2007-10-11 10.000 2,086,267 -68,000 2.60% 20,862,670
2007-10-11 2007-10-09 9.324 2,154,267 +65,302 2.69% 20,086,908
2007-10-10 2007-10-08 8.758 2,088,965 -5,824 2.69% 18,294,269
2007-10-09 2007-10-05 9.273 2,094,789 +11,647 2.69% 19,424,407
2007-10-08 2007-10-04 9.530 2,083,142 -33,000 2.68% 19,852,975
2007-10-05 2007-10-03 9.839 2,116,142 +238,765 2.72% 20,821,555
2007-09-27 2007-09-24 11.179 1,877,377 +3,883 2.41% 20,986,799
2007-09-24 2007-09-20 10.767 1,873,494 +19,411 2.41% 20,171,285
2007-09-21 2007-09-19 10.303 1,854,083 +5,824 2.38% 19,102,673
2007-09-20 2007-09-18 10.303 1,848,259 -1,941 2.38% 19,042,668
2007-09-19 2007-09-17 10.303 1,850,200 +85,411 2.38% 19,062,667
2007-09-18 2007-09-14 10.252 1,764,789 +93,177 2.27% 18,091,761
2007-09-17 2007-09-13 10.973 1,671,612 +25,235 2.15% 18,342,143
2007-09-14 2007-09-12 9.788 1,646,377 -29,117 2.12% 16,114,539
2007-09-13 2007-09-11 9.530 1,675,494 +7,764 2.15% 15,967,966
2007-09-12 2007-09-10 9.685 1,667,730 -164,417 2.14% 16,151,712
2007-09-11 2007-09-07 9.839 1,832,147 +1,941 2.36% 18,027,216
2007-09-10 2007-09-06 9.273 1,830,206 +71,998 2.35% 16,971,001
2007-09-07 2007-09-05 9.736 1,758,208 -9,706 2.26% 17,118,552
2007-09-06 2007-09-04 9.788 1,767,914 +316,412 2.27% 17,304,128
2007-09-04 2007-08-31 7.624 1,451,502 -1,941 1.87% 11,066,603
2007-09-03 2007-08-30 8.552 1,453,443 -17,471 1.87% 12,429,140
2007-08-31 2007-08-29 9.170 1,470,914 +13,588 1.89% 13,487,836
2007-08-29 2007-08-27 9.170 1,457,326 -19,411 1.87% 13,363,238
2007-08-28 2007-08-24 9.273 1,476,737 +40,764 1.90% 13,693,379
2007-08-27 2007-08-23 9.273 1,435,973 +209,647 1.85% 13,315,386
2007-08-24 2007-08-22 9.788 1,226,326 +17,471 1.58% 12,003,130
2007-08-23 2007-08-21 8.500 1,208,855 +34,941 1.55% 10,275,267
2007-08-22 2007-08-20 8.139 1,173,914 +9,706 1.51% 9,554,948
2007-08-21 2007-08-17 8.500 1,164,208 +159,176 1.50% 9,895,768
2007-08-17 2007-08-15 6.697 1,005,032 -4,401,035 1.29% 6,730,669
2007-08-16 2007-08-14 6.697 5,406,067 +9,706 6.95% 36,204,267
2007-08-15 2007-08-13 6.697 5,396,361 -9,706 6.94% 36,139,266
2007-08-13 2007-08-09 7.470 5,406,067 +9,706 6.95% 40,381,682
2007-08-10 2007-08-08 5.667 5,396,361 +27,177 6.94% 30,579,379
2007-08-08 2007-08-06 8.758 5,369,184 +5,823 6.90% 47,021,036
2007-08-07 2007-08-03 8.655 5,363,361 +48,529 6.90% 46,417,452
2007-08-06 2007-08-02 8.964 5,314,832 +3,883 6.83% 47,640,221
2007-08-03 2007-08-01 9.273 5,310,949 -17,471 6.83% 49,246,982
2007-08-02 2007-07-31 9.273 5,328,420 -6,367 6.85% 49,408,985
2007-08-01 2007-07-30 7.470 5,334,787 -3,882 6.86% 39,849,242
2007-07-26 2007-07-24 6.748 5,338,669 -38,824 6.86% 36,027,927
2007-07-25 2007-07-23 6.800 5,377,493 -7,764 6.91% 36,566,952
2007-07-23 2007-07-19 6.955 5,385,257 -33,000 6.92% 37,452,015
2007-07-20 2007-07-18 6.955 5,418,257 +1,941 6.97% 37,681,515
2007-07-19 2007-07-17 6.594 5,416,316 -27,177 6.96% 35,714,859
2007-07-17 2007-07-13 6.748 5,443,493 -9,706 7.00% 36,735,330
2007-07-09 2007-07-05 6.697 5,453,199 -9,705 7.01% 36,519,908
2007-07-06 2007-07-04 6.697 5,462,904 -9,706 7.02% 36,584,903
2007-06-28 2007-06-26 7.109 5,472,610 -3,883 7.04% 38,905,282
2007-06-27 2007-06-25 7.212 5,476,493 -19,411 7.04% 39,497,131
2007-06-26 2007-06-22 7.161 5,495,904 7.07% 39,354,003

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top