History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-21 2023-02-17 0.018 0 +0
2023-02-20 2023-02-16 0.018 0 -22,887,150
2021-08-31 2021-08-27 0.018 22,887,150 +3,030,000 0.34% 411,969
2021-08-20 2021-08-18 0.018 19,857,150 -3,028,000 0.29% 357,429
2021-08-18 2021-08-16 0.018 22,885,150 -2,000 0.34% 411,933
2021-07-05 2021-06-30 0.018 22,887,150 -10,626,000 0.34% 411,969
2021-07-02 2021-06-29 0.022 33,513,150 +358,000 0.50% 737,289
2021-06-30 2021-06-28 0.027 33,155,150 -12,312,000 0.49% 895,189
2021-06-28 2021-06-24 0.012 45,467,150 +128,000 0.67% 545,606
2021-06-25 2021-06-23 0.011 45,339,150 +14,868,000 0.67% 498,731
2021-06-24 2021-06-22 0.012 30,471,150 +216,000 0.45% 365,654
2021-06-23 2021-06-21 0.012 30,255,150 -600,000 0.45% 363,062
2021-06-22 2021-06-18 0.012 30,855,150 +1,762,000 0.46% 370,262
2021-06-21 2021-06-17 0.015 29,093,150 +4,000 0.43% 436,397
2021-06-18 2021-06-16 0.014 29,089,150 +284,000 0.43% 407,248
2021-06-17 2021-06-15 0.016 28,805,150 +334,000 0.43% 460,882
2021-06-15 2021-06-10 0.019 28,471,150 +10,000 0.42% 540,952
2021-06-11 2021-06-09 0.019 28,461,150 +600,000 0.42% 540,762
2021-06-10 2021-06-08 0.020 27,861,150 -90,000 0.41% 557,223
2021-06-07 2021-06-03 0.022 27,951,150 -578,000 0.41% 614,925
2021-06-03 2021-06-01 0.021 28,529,150 -1,600,000 0.42% 599,112
2021-06-02 2021-05-31 0.022 30,129,150 +600,000 0.45% 662,841
2021-06-01 2021-05-28 0.021 29,529,150 +10,000 0.44% 620,112
2021-05-31 2021-05-27 0.021 29,519,150 +10,000 0.44% 619,902
2021-05-27 2021-05-25 0.022 29,509,150 +40,000 0.44% 649,201
2021-05-26 2021-05-24 0.023 29,469,150 +10,000 0.44% 677,790
2021-05-25 2021-05-21 0.022 29,459,150 +200,000 0.44% 648,101
2021-05-24 2021-05-20 0.023 29,259,150 +20,000 0.43% 672,960
2021-05-14 2021-05-12 0.023 29,239,150 +210,000 0.43% 672,500
2021-05-13 2021-05-11 0.023 29,029,150 -32,000 0.43% 667,670
2021-05-12 2021-05-10 0.022 29,061,150 +20,000 0.43% 639,345
2021-05-06 2021-05-04 0.024 29,041,150 +200,000 0.43% 696,988
2021-05-04 2021-04-30 0.024 28,841,150 +10,000 0.43% 692,188
2021-05-03 2021-04-29 0.024 28,831,150 -92,000 0.43% 691,948
2021-04-30 2021-04-28 0.023 28,923,150 +100,000 0.43% 665,232
2021-04-26 2021-04-22 0.025 28,823,150 +366,000 0.43% 720,579
2021-04-23 2021-04-21 0.024 28,457,150 +4,000 0.42% 682,972
2021-04-21 2021-04-19 0.026 28,453,150 +224,000 0.42% 739,782
2021-04-20 2021-04-16 0.026 28,229,150 +264,000 0.42% 733,958
2021-04-16 2021-04-14 0.027 27,965,150 +2,000 0.41% 755,059
2021-04-14 2021-04-12 0.026 27,963,150 -2,000 0.41% 727,042
2021-04-13 2021-04-09 0.027 27,965,150 +200,000 0.41% 755,059
2021-04-12 2021-04-08 0.029 27,765,150 +40,000 0.41% 805,189
2021-04-09 2021-04-07 0.024 27,725,150 -14,000 0.41% 665,404
2021-04-07 2021-03-31 0.022 27,739,150 +132,000 0.41% 610,261
2021-04-01 2021-03-30 0.024 27,607,150 +10,000 0.41% 662,572
2021-03-26 2021-03-24 0.020 27,597,150 +2,000 0.41% 551,943
2021-03-25 2021-03-23 0.022 27,595,150 -4,998,000 0.41% 607,093
2021-03-24 2021-03-22 0.024 32,593,150 +2,000 0.48% 782,236
2021-03-22 2021-03-18 0.025 32,591,150 +28,000 0.48% 814,779
2021-03-16 2021-03-12 0.024 32,563,150 +4,000 0.48% 781,516
2021-03-15 2021-03-11 0.026 32,559,150 +4,000 0.48% 846,538
2021-03-12 2021-03-10 0.026 32,555,150 -450,000 0.48% 846,434
2021-03-10 2021-03-08 0.026 33,005,150 -198,000 0.49% 858,134
2021-03-09 2021-03-05 0.028 33,203,150 +200,000 0.49% 929,688
2021-03-08 2021-03-04 0.028 33,003,150 +1,000,000 0.49% 924,088
2021-03-05 2021-03-03 0.030 32,003,150 +1,000,000 0.47% 960,094
2021-03-04 2021-03-02 0.030 31,003,150 +106,000 0.46% 930,094
2021-03-03 2021-03-01 0.031 30,897,150 -6,340,000 0.46% 957,812
2021-03-02 2021-02-26 0.027 37,237,150 +6,000 0.55% 1,005,403
2021-03-01 2021-02-25 0.028 37,231,150 +200,000 0.55% 1,042,472
2021-02-26 2021-02-24 0.027 37,031,150 +10,000 0.55% 999,841
2021-02-23 2021-02-19 0.028 37,021,150 +450,000 0.55% 1,036,592
2021-02-22 2021-02-18 0.028 36,571,150 -312,000 0.54% 1,023,992
2021-02-19 2021-02-17 0.029 36,883,150 +22,000 0.55% 1,069,611
2021-02-18 2021-02-16 0.028 36,861,150 +50,000 0.55% 1,032,112
2021-02-17 2021-02-11 0.030 36,811,150 +120,000 0.55% 1,104,334
2021-02-16 2021-02-09 0.029 36,691,150 +7,332,000 0.54% 1,064,043
2021-02-10 2021-02-08 0.026 29,359,150 +6,000 0.43% 763,338
2021-02-04 2021-02-02 0.026 29,353,150 -4,790,000 0.43% 763,182
2021-02-02 2021-01-29 0.027 34,143,150 -4,000 0.51% 921,865
2021-01-28 2021-01-26 0.029 34,147,150 +14,000 0.51% 990,267
2021-01-27 2021-01-25 0.029 34,133,150 -200,000 0.51% 989,861
2021-01-26 2021-01-22 0.029 34,333,150 +20,000 0.51% 995,661
2021-01-25 2021-01-21 0.030 34,313,150 -1,960,000 0.51% 1,029,394
2021-01-22 2021-01-20 0.030 36,273,150 +20,000 0.54% 1,088,194
2021-01-20 2021-01-18 0.030 36,253,150 +6,000 0.54% 1,087,594
2021-01-19 2021-01-15 0.030 36,247,150 -218,000 0.54% 1,087,414
2021-01-18 2021-01-14 0.030 36,465,150 -626,000 0.54% 1,093,954
2021-01-15 2021-01-13 0.028 37,091,150 -1,088,000 0.55% 1,038,552
2021-01-14 2021-01-12 0.029 38,179,150 +22,000 0.57% 1,107,195
2021-01-13 2021-01-11 0.028 38,157,150 -360,000 0.57% 1,068,400
2021-01-12 2021-01-08 0.029 38,517,150 -662,000 0.57% 1,116,997
2021-01-11 2021-01-07 0.030 39,179,150 +1,652,000 0.58% 1,175,374
2021-01-08 2021-01-06 0.029 37,527,150 +304,000 0.56% 1,088,287
2021-01-07 2021-01-05 0.032 37,223,150 +12,000 0.55% 1,191,141
2021-01-06 2021-01-04 0.035 37,211,150 +1,714,000 0.55% 1,302,390
2021-01-05 2020-12-31 0.031 35,497,150 +5,614,000 0.53% 1,100,412
2021-01-04 2020-12-29 0.045 29,883,150 +2,234,000 0.44% 1,344,742
2020-12-30 2020-12-28 0.028 27,649,150 +400,000 0.41% 774,176
2020-12-29 2020-12-24 0.026 27,249,150 +142,000 0.40% 708,478
2020-12-28 2020-12-22 0.037 27,107,150 +24,000 0.40% 1,002,965
2020-12-23 2020-12-21 0.040 27,083,150 -8,000 0.40% 1,083,326
2020-12-10 2020-12-08 0.038 27,091,150 +100,000 0.40% 1,029,464
2020-12-08 2020-12-04 0.040 26,991,150 +20,000 0.40% 1,079,646
2020-12-04 2020-12-02 0.041 26,971,150 -212,000 0.40% 1,105,817
2020-12-02 2020-11-30 0.044 27,183,150 +8,000 0.40% 1,196,059
2020-12-01 2020-11-27 0.044 27,175,150 -200,000 0.40% 1,195,707
2020-11-30 2020-11-26 0.047 27,375,150 +126,000 0.41% 1,286,632
2020-11-27 2020-11-25 0.042 27,249,150 +3,012,000 0.40% 1,144,464
2020-11-26 2020-11-24 0.074 24,237,150 +220,000 0.36% 1,793,549
2020-11-20 2020-11-18 0.044 24,017,150 +50,000 0.36% 1,056,755
2020-11-19 2020-11-17 0.045 23,967,150 -2,000 0.35% 1,078,522
2020-11-17 2020-11-13 0.050 23,969,150 -52,000 0.35% 1,198,458
2020-11-06 2020-11-04 0.053 24,021,150 +1,000,000 0.36% 1,273,121
2020-11-05 2020-11-03 0.058 23,021,150 -828,000 0.34% 1,335,227
2020-11-03 2020-10-30 0.050 23,849,150 +48,000 0.35% 1,192,458
2020-11-02 2020-10-29 0.052 23,801,150 +900,000 0.35% 1,237,660
2020-10-28 2020-10-23 0.056 22,901,150 +88,000 0.34% 1,282,464
2020-10-21 2020-10-19 0.069 22,813,150 -440,000 0.34% 1,574,107
2020-10-20 2020-10-16 0.065 23,253,150 +416,000 0.34% 1,511,455
2020-10-19 2020-10-15 0.077 22,837,150 -344,000 0.34% 1,758,461
2020-10-16 2020-10-14 0.058 23,181,150 -2,510,000 0.34% 1,344,507
2020-10-14 2020-10-09 0.030 25,691,150 +224,000 0.38% 770,734
2020-10-09 2020-10-07 0.035 25,467,150 +10,000 0.38% 891,350
2020-10-08 2020-10-06 0.035 25,457,150 -32,000 0.38% 891,000
2020-10-07 2020-10-05 0.033 25,489,150 +2,214,000 0.38% 841,142
2020-10-06 2020-09-30 0.038 23,275,150 -3,100,000 0.34% 884,456
2020-09-29 2020-09-25 0.024 26,375,150 -620,000 0.39% 633,004
2020-07-03 2020-06-30 0.029 26,995,150 -718,000 0.40% 782,859
2020-07-02 2020-06-29 0.022 27,713,150 +400,000 0.41% 609,689
2020-06-30 2020-06-26 0.021 27,313,150 +6,000 0.40% 573,576
2020-06-29 2020-06-24 0.020 27,307,150 -1,600,000 0.40% 546,143
2020-06-26 2020-06-23 0.022 28,907,150 +20,000 0.43% 635,957
2020-06-23 2020-06-19 0.023 28,887,150 -2,000 0.43% 664,404
2020-06-22 2020-06-18 0.022 28,889,150 +40,000 0.43% 635,561
2020-06-19 2020-06-17 0.023 28,849,150 -2,000 0.43% 663,530
2020-06-18 2020-06-16 0.023 28,851,150 +3,206,000 0.43% 663,576
2020-06-15 2020-06-11 0.020 25,645,150 -4,000 0.38% 512,903
2020-06-12 2020-06-10 0.021 25,649,150 +2,000 0.38% 538,632
2020-06-11 2020-06-09 0.019 25,647,150 -50,000 0.38% 487,296
2020-06-10 2020-06-08 0.018 25,697,150 -50,000 0.38% 462,549
2020-06-09 2020-06-05 0.018 25,747,150 -200,000 0.38% 463,449
2020-06-08 2020-06-04 0.018 25,947,150 -744,000 0.38% 467,049
2020-06-05 2020-06-03 0.019 26,691,150 +10,000 0.40% 507,132
2020-06-04 2020-06-02 0.018 26,681,150 +716,000 0.40% 480,261
2020-06-03 2020-06-01 0.018 25,965,150 +100,000 0.38% 467,373
2020-06-01 2020-05-28 0.021 25,865,150 +2,210,000 0.38% 543,168
2020-05-27 2020-05-25 0.020 23,655,150 -4,000 0.35% 473,103
2020-05-26 2020-05-22 0.020 23,659,150 +20,000 0.35% 473,183
2020-05-25 2020-05-21 0.020 23,639,150 +10,000 0.35% 472,783
2020-05-22 2020-05-20 0.021 23,629,150 -1,020,000 0.35% 496,212
2020-05-20 2020-05-18 0.022 24,649,150 +120,000 0.36% 542,281
2020-05-19 2020-05-15 0.026 24,529,150 +100,000 0.36% 637,758
2020-05-18 2020-05-14 0.027 24,429,150 -2,000 0.36% 659,587
2020-05-15 2020-05-13 0.026 24,431,150 +788,000 0.36% 635,210
2020-05-14 2020-05-12 0.025 23,643,150 +52,000 0.35% 591,079
2020-05-13 2020-05-11 0.022 23,591,150 +152,000 0.35% 519,005
2020-05-11 2020-05-07 0.022 23,439,150 +20,000 0.35% 515,661
2020-05-08 2020-05-06 0.022 23,419,150 +4,000 0.35% 515,221
2020-05-07 2020-05-05 0.023 23,415,150 +2,000 0.35% 538,548
2020-04-29 2020-04-27 0.025 23,413,150 +2,000 0.35% 585,329
2020-04-27 2020-04-23 0.025 23,411,150 -100,000 0.35% 585,279
2020-04-23 2020-04-21 0.024 23,511,150 -56,000 0.35% 564,268
2020-04-22 2020-04-20 0.028 23,567,150 +276,000 0.35% 659,880
2020-04-15 2020-04-09 0.023 23,291,150 +80,000 0.34% 535,696
2020-04-14 2020-04-08 0.023 23,211,150 +40,000 0.34% 533,856
2020-04-08 2020-04-06 0.023 23,171,150 +34,000 0.34% 532,936
2020-04-01 2020-03-30 0.023 23,137,150 -36,000 0.34% 532,154
2020-03-31 2020-03-27 0.024 23,173,150 +50,000 0.34% 556,156
2020-03-26 2020-03-24 0.025 23,123,150 -12,000 0.34% 578,079
2020-03-25 2020-03-23 0.025 23,135,150 -150,000 0.34% 578,379
2020-03-24 2020-03-20 0.026 23,285,150 +150,000 0.34% 605,414
2020-03-23 2020-03-19 0.021 23,135,150 +10,000 0.34% 485,838
2020-03-20 2020-03-18 0.025 23,125,150 +4,000 0.34% 578,129
2020-03-19 2020-03-17 0.027 23,121,150 -140,000 0.34% 624,271
2020-03-18 2020-03-16 0.029 23,261,150 +4,000 0.34% 674,573
2020-03-17 2020-03-13 0.032 23,257,150 +44,000 0.34% 744,229
2020-03-16 2020-03-12 0.032 23,213,150 +1,404,000 0.34% 742,821
2020-03-12 2020-03-10 0.035 21,809,150 +64,000 0.32% 763,320
2020-03-11 2020-03-09 0.040 21,745,150 +2,000 0.32% 869,806
2020-03-10 2020-03-06 0.043 21,743,150 +60,000 0.32% 934,955
2020-03-06 2020-03-04 0.043 21,683,150 -436,000 0.32% 932,375
2020-03-05 2020-03-03 0.048 22,119,150 +424,000 0.33% 1,061,719
2020-03-04 2020-03-02 0.044 21,695,150 +56,000 0.32% 954,587
2020-03-03 2020-02-28 0.045 21,639,150 +16,000 0.32% 973,762
2020-03-02 2020-02-27 0.045 21,623,150 +20,000 0.32% 973,042
2020-02-28 2020-02-26 0.048 21,603,150 -16,000 0.32% 1,036,951
2020-02-27 2020-02-25 0.045 21,619,150 +12,000 0.32% 972,862
2020-02-26 2020-02-24 0.046 21,607,150 +2,000 0.32% 993,929
2020-02-25 2020-02-21 0.047 21,605,150 -10,000 0.32% 1,015,442
2020-02-24 2020-02-20 0.045 21,615,150 +22,000 0.32% 972,682
2020-02-20 2020-02-18 0.046 21,593,150 +18,000 0.32% 993,285
2020-02-18 2020-02-14 0.050 21,575,150 -8,000 0.32% 1,078,758
2020-02-13 2020-02-11 0.050 21,583,150 +4,000 0.32% 1,079,158
2020-02-11 2020-02-07 0.050 21,579,150 +6,000 0.32% 1,078,958
2020-02-10 2020-02-06 0.050 21,573,150 +38,000 0.32% 1,078,658
2020-02-04 2020-01-31 0.051 21,535,150 +82,000 0.32% 1,098,293
2020-02-03 2020-01-30 0.048 21,453,150 -108,000 0.32% 1,029,751
2020-01-31 2020-01-29 0.050 21,561,150 +20,000 0.32% 1,078,058
2020-01-30 2020-01-24 0.056 21,541,150 +176,000 0.32% 1,206,304
2020-01-23 2020-01-21 0.066 21,365,150 +22,000 0.32% 1,410,100
2020-01-22 2020-01-20 0.063 21,343,150 -890,000 0.32% 1,344,618
2020-01-21 2020-01-17 0.068 22,233,150 -120,000 0.33% 1,511,854
2020-01-20 2020-01-16 0.071 22,353,150 +10,000 0.33% 1,587,074
2020-01-17 2020-01-15 0.076 22,343,150 +278,000 0.33% 1,698,079
2020-01-16 2020-01-14 0.097 22,065,150 +1,672,000 0.33% 2,140,320
2020-01-15 2020-01-13 0.049 20,393,150 +800,000 0.30% 999,264
2019-12-30 2019-12-24 0.050 19,593,150 -12,000 0.29% 979,658
2019-12-10 2019-12-06 0.048 19,605,150 +20,000 0.29% 941,047
2019-12-04 2019-12-02 0.048 19,585,150 -10,000 0.29% 940,087
2019-12-03 2019-11-29 0.039 19,595,150 +10,000 0.29% 764,211
2019-10-31 2019-10-29 0.053 19,585,150 +50,000 0.29% 1,038,013
2019-10-29 2019-10-25 0.051 19,535,150 +50,000 0.29% 996,293
2019-10-22 2019-10-18 0.045 19,485,150 -52,000 0.29% 876,832
2019-10-14 2019-10-10 0.042 19,537,150 +50,000 0.29% 820,560
2019-10-09 2019-10-04 0.045 19,487,150 -2,000 0.29% 876,922
2019-09-26 2019-09-24 0.043 19,489,150 -500,000 0.29% 838,033
2019-09-25 2019-09-23 0.047 19,989,150 +264,000 0.30% 939,490
2019-09-24 2019-09-20 0.069 19,725,150 +220,000 0.29% 1,361,035
2019-09-23 2019-09-19 0.057 19,505,150 +20,000 0.29% 1,111,794
2019-09-05 2019-09-03 0.041 19,485,150 +30,000 0.29% 798,891
2019-09-03 2019-08-30 0.043 19,455,150 +2,000 0.29% 836,571
2019-08-16 2019-08-14 0.044 19,453,150 -132,000 0.29% 855,939
2019-08-15 2019-08-13 0.041 19,585,150 -90,000 0.29% 802,991
2019-08-14 2019-08-12 0.044 19,675,150 -68,000 0.29% 865,707
2019-08-12 2019-08-08 0.044 19,743,150 +90,000 0.29% 868,699
2019-08-08 2019-08-06 0.040 19,653,150 +2,000 0.29% 786,126
2019-07-15 2019-07-11 0.064 19,651,150 -80,000 0.29% 1,257,674
2019-07-10 2019-07-08 0.061 19,731,150 +20,000 0.29% 1,203,600
2019-07-02 2019-06-27 0.077 19,711,150 +40,000 0.29% 1,517,759
2019-06-28 2019-06-26 0.075 19,671,150 -200,000 0.29% 1,475,336
2019-06-20 2019-06-18 0.083 19,871,150 +26,000 0.29% 1,649,305
2019-06-14 2019-06-12 0.089 19,845,150 -22,000 0.29% 1,766,218
2019-06-12 2019-06-10 0.092 19,867,150 +10,000 0.29% 1,827,778
2019-05-31 2019-05-29 0.098 19,857,150 -20,000 0.29% 1,946,001
2019-05-30 2019-05-28 0.106 19,877,150 +108,000 0.29% 2,106,978
2019-05-28 2019-05-24 0.085 19,769,150 +4,000 0.29% 1,680,378
2019-05-23 2019-05-21 0.099 19,765,150 +20,000 0.29% 1,956,750
2019-05-20 2019-05-16 0.102 19,745,150 -168,000 0.29% 2,014,005
2019-05-17 2019-05-15 0.101 19,913,150 +62,000 0.29% 2,011,228
2019-05-16 2019-05-14 0.109 19,851,150 +14,000 0.29% 2,163,775
2019-05-15 2019-05-10 0.109 19,837,150 +6,000 0.29% 2,162,249
2019-05-14 2019-05-09 0.110 19,831,150 +2,000 0.29% 2,181,426
2019-05-10 2019-05-08 0.118 19,829,150 +30,000 0.29% 2,339,840
2019-05-08 2019-05-06 0.104 19,799,150 +4,000 0.29% 2,059,112
2019-05-07 2019-05-03 0.117 19,795,150 +20,000 0.29% 2,316,033
2019-05-03 2019-04-30 0.117 19,775,150 +20,000 0.29% 2,313,693
2019-04-30 2019-04-26 0.114 19,755,150 -50,000 0.29% 2,252,087
2019-04-29 2019-04-25 0.115 19,805,150 -20,000 0.29% 2,277,592
2019-04-26 2019-04-24 0.115 19,825,150 -36,000 0.29% 2,279,892
2019-04-17 2019-04-15 0.124 19,861,150 +2,000 0.29% 2,462,783
2019-04-12 2019-04-10 0.135 19,859,150 +42,000 0.29% 2,680,985
2019-04-10 2019-04-08 0.138 19,817,150 +10,000 0.29% 2,734,767
2019-04-09 2019-04-04 0.145 19,807,150 +40,000 0.29% 2,872,037
2019-04-08 2019-04-03 0.144 19,767,150 +40,000 0.29% 2,846,470
2019-03-28 2019-03-26 0.143 19,727,150 +60,000 0.29% 2,820,982
2019-03-26 2019-03-22 0.152 19,667,150 -56,000 0.29% 2,989,407
2019-03-22 2019-03-20 0.165 19,723,150 -20,000 0.29% 3,254,320
2019-03-21 2019-03-19 0.174 19,743,150 +100,000 0.29% 3,435,308
2019-03-19 2019-03-15 0.173 19,643,150 -94,000 0.29% 3,398,265
2019-03-15 2019-03-13 0.159 19,737,150 +58,000 0.29% 3,138,207
2019-03-14 2019-03-12 0.168 19,679,150 +208,000 0.29% 3,306,097
2019-03-13 2019-03-11 0.175 19,471,150 -1,920,000 0.29% 3,407,451
2019-03-12 2019-03-08 0.208 21,391,150 -20,000 0.32% 4,449,359
2019-03-11 2019-03-07 0.218 21,411,150 -130,000 0.32% 4,667,631
2019-03-08 2019-03-06 0.215 21,541,150 +1,894,000 0.32% 4,631,347
2019-03-07 2019-03-05 0.213 19,647,150 +106,000 0.29% 4,184,843
2019-03-06 2019-03-04 0.188 19,541,150 +2,000 0.29% 3,673,736
2019-03-05 2019-03-01 0.183 19,539,150 -462,000 0.29% 3,575,664
2019-03-04 2019-02-28 0.178 20,001,150 -30,000 0.30% 3,560,205
2019-03-01 2019-02-27 0.151 20,031,150 -678,000 0.30% 3,024,704
2019-02-28 2019-02-26 0.152 20,709,150 -356,000 0.31% 3,147,791
2019-02-27 2019-02-25 0.158 21,065,150 -2,120,000 0.31% 3,328,294
2019-02-26 2019-02-22 0.130 23,185,150 -200,000 0.34% 3,014,070
2019-02-25 2019-02-21 0.129 23,385,150 +360,000 0.35% 3,016,684
2019-02-22 2019-02-20 0.133 23,025,150 -72,000 0.34% 3,062,345
2019-02-21 2019-02-19 0.141 23,097,150 +352,000 0.34% 3,256,698
2019-02-20 2019-02-18 0.129 22,745,150 -690,000 0.34% 2,934,124
2019-02-19 2019-02-15 0.112 23,435,150 -94,000 0.35% 2,624,737
2019-02-18 2019-02-14 0.106 23,529,150 +10,000 0.35% 2,494,090
2019-02-15 2019-02-13 0.106 23,519,150 +116,000 0.35% 2,493,030
2019-02-14 2019-02-12 0.105 23,403,150 +40,000 0.35% 2,457,331
2019-02-13 2019-02-11 0.106 23,363,150 +280,000 0.35% 2,476,494
2019-01-28 2019-01-24 0.104 23,083,150 +60,000 0.34% 2,400,648
2019-01-24 2019-01-22 0.104 23,023,150 -100,000 0.34% 2,394,408
2019-01-22 2019-01-18 0.106 23,123,150 -500,000 0.34% 2,451,054
2019-01-21 2019-01-17 0.107 23,623,150 +540,000 0.35% 2,527,677
2019-01-18 2019-01-16 0.101 23,083,150 -18,000 0.34% 2,331,398
2019-01-17 2019-01-15 0.101 23,101,150 +16,000 0.34% 2,333,216
2019-01-16 2019-01-14 0.100 23,085,150 -184,000 0.34% 2,308,515
2019-01-11 2019-01-09 0.101 23,269,150 +248,000 0.34% 2,350,184
2019-01-09 2019-01-07 0.101 23,021,150 +30,000 0.34% 2,325,136
2019-01-08 2019-01-04 0.099 22,991,150 +40,000 0.34% 2,276,124
2019-01-04 2019-01-02 0.097 22,951,150 +256,000 0.34% 2,226,262
2019-01-03 2018-12-31 0.096 22,695,150 +14,000 0.34% 2,178,734
2019-01-02 2018-12-27 0.094 22,681,150 +2,000 0.34% 2,132,028
2018-12-21 2018-12-19 0.097 22,679,150 -298,000 0.34% 2,199,878
2018-12-06 2018-12-04 0.097 22,977,150 -142,000 0.34% 2,228,784
2018-12-05 2018-12-03 0.099 23,119,150 +434,000 0.34% 2,288,796
2018-12-04 2018-11-30 0.100 22,685,150 +2,000 0.34% 2,268,515
2018-11-29 2018-11-27 0.099 22,683,150 -262,000 0.34% 2,245,632
2018-11-27 2018-11-23 0.100 22,945,150 +6,000 0.34% 2,294,515
2018-11-19 2018-11-15 0.111 22,939,150 +262,000 0.34% 2,546,246
2018-11-13 2018-11-09 0.103 22,677,150 -66,000 0.34% 2,335,746
2018-11-09 2018-11-07 0.107 22,743,150 -30,000 0.34% 2,433,517
2018-11-08 2018-11-06 0.109 22,773,150 +48,000 0.34% 2,482,273
2018-10-29 2018-10-25 0.093 22,725,150 -48,000 0.34% 2,113,439
2018-10-24 2018-10-22 0.100 22,773,150 +48,000 0.34% 2,277,315
2018-10-15 2018-10-11 0.100 22,725,150 -200,000 0.34% 2,272,515
2018-10-12 2018-10-10 0.109 22,925,150 +2,000 0.34% 2,498,841
2018-10-08 2018-10-04 0.129 22,923,150 -2,000 0.34% 2,957,086
2018-10-05 2018-10-03 0.128 22,925,150 +6,000 0.34% 2,934,419
2018-10-04 2018-10-02 0.129 22,919,150 -6,000 0.34% 2,956,570
2018-09-27 2018-09-24 0.127 22,925,150 +2,000 0.34% 2,911,494
2018-09-26 2018-09-21 0.127 22,923,150 +2,000 0.34% 2,911,240
2018-09-21 2018-09-19 0.125 22,921,150 +500,000 0.34% 2,865,144
2018-09-14 2018-09-12 0.124 22,421,150 +2,000 0.33% 2,780,223
2018-09-11 2018-09-07 0.128 22,419,150 -838,000 0.33% 2,869,651
2018-09-06 2018-09-04 0.131 23,257,150 +1,002,000 0.34% 3,046,687
2018-09-04 2018-08-31 0.135 22,255,150 -298,000 0.33% 3,004,445
2018-08-30 2018-08-28 0.141 22,553,150 +480,000 0.33% 3,179,994
2018-08-28 2018-08-24 0.145 22,073,150 -2,000 0.33% 3,200,607
2018-08-27 2018-08-23 0.145 22,075,150 -178,000 0.33% 3,200,897
2018-08-24 2018-08-22 0.142 22,253,150 +1,076,000 0.33% 3,159,947
2018-08-22 2018-08-20 0.133 21,177,150 -300,000 0.31% 2,816,561
2018-08-21 2018-08-17 0.132 21,477,150 -4,000 0.32% 2,834,984
2018-08-17 2018-08-15 0.134 21,481,150 -1,000,000 0.32% 2,878,474
2018-08-16 2018-08-14 0.134 22,481,150 +8,000 0.33% 3,012,474
2018-08-13 2018-08-09 0.143 22,473,150 +802,000 0.33% 3,213,660
2018-08-10 2018-08-08 0.142 21,671,150 +550,000 0.32% 3,077,303
2018-08-08 2018-08-06 0.141 21,121,150 -324,000 0.31% 2,978,082
2018-08-06 2018-08-02 0.136 21,445,150 +4,000 0.32% 2,916,540
2018-08-03 2018-08-01 0.140 21,441,150 +500,000 0.32% 3,001,761
2018-08-02 2018-07-31 0.142 20,941,150 +188,000 0.31% 2,973,643
2018-08-01 2018-07-30 0.143 20,753,150 -76,000 0.31% 2,967,700
2018-07-31 2018-07-27 0.143 20,829,150 +390,000 0.31% 2,978,568
2018-07-30 2018-07-26 0.147 20,439,150 +12,000 0.30% 3,004,555
2018-07-26 2018-07-24 0.148 20,427,150 +2,000 0.30% 3,023,218
2018-07-23 2018-07-19 0.152 20,425,150 -1,998,000 0.30% 3,104,623
2018-07-19 2018-07-17 0.149 22,423,150 +1,976,000 0.33% 3,341,049
2018-07-18 2018-07-16 0.141 20,447,150 +1,550,000 0.30% 2,883,048
2018-07-17 2018-07-13 0.147 18,897,150 +756,000 0.28% 2,777,881
2018-07-16 2018-07-12 0.173 18,141,150 +2,460,000 0.27% 3,138,419
2018-07-13 2018-07-11 0.146 15,681,150 +210,000 0.23% 2,289,448
2018-07-11 2018-07-09 0.144 15,471,150 +2,000 0.23% 2,227,846
2018-07-06 2018-07-04 0.142 15,469,150 +300,000 0.23% 2,196,619
2018-07-05 2018-07-03 0.146 15,169,150 +2,000 0.22% 2,214,696
2018-07-03 2018-06-28 0.155 15,167,150 +400,000 0.22% 2,350,908
2018-06-29 2018-06-27 0.155 14,767,150 +600,000 0.22% 2,288,908
2018-06-28 2018-06-26 0.160 14,167,150 +4,000 0.21% 2,266,744
2018-06-27 2018-06-25 0.163 14,163,150 -8,000 0.21% 2,308,593
2018-06-26 2018-06-22 0.159 14,171,150 +66,000 0.21% 2,253,213
2018-06-21 2018-06-19 0.142 14,105,150 +6,000 0.21% 2,002,931
2018-06-20 2018-06-15 0.158 14,099,150 +2,000 0.21% 2,227,666
2018-06-19 2018-06-14 0.161 14,097,150 -2,364,000 0.21% 2,269,641
2018-06-14 2018-06-12 0.186 16,461,150 +490,000 0.24% 3,061,774
2018-06-13 2018-06-11 0.189 15,971,150 -136,000 0.24% 3,018,547
2018-06-11 2018-06-07 0.168 16,107,150 -368,000 0.24% 2,706,001
2018-06-08 2018-06-06 0.168 16,475,150 +990,000 0.24% 2,767,825
2018-06-07 2018-06-05 0.160 15,485,150 +1,230,000 0.23% 2,477,624
2018-06-06 2018-06-04 0.169 14,255,150 +2,000,000 0.21% 2,409,120
2018-06-05 2018-06-01 0.174 12,255,150 -166,000 0.18% 2,132,396
2018-06-04 2018-05-31 0.183 12,421,150 -64,000 0.18% 2,273,070
2018-06-01 2018-05-30 0.187 12,485,150 +280,000 0.18% 2,334,723
2018-05-31 2018-05-29 0.190 12,205,150 +38,000 0.18% 2,318,978
2018-05-30 2018-05-28 0.196 12,167,150 -340,000 0.18% 2,384,761
2018-05-29 2018-05-25 0.169 12,507,150 +2,000 0.19% 2,113,708
2018-05-28 2018-05-24 0.172 12,505,150 +806,000 0.19% 2,150,886
2018-05-25 2018-05-23 0.174 11,699,150 -50,000 0.17% 2,035,652
2018-05-24 2018-05-21 0.170 11,749,150 +250,000 0.17% 1,997,356
2018-05-23 2018-05-18 0.172 11,499,150 +300,000 0.17% 1,977,854
2018-05-21 2018-05-17 0.178 11,199,150 +256,000 0.17% 1,993,449
2018-05-18 2018-05-16 0.175 10,943,150 +1,332,000 0.16% 1,915,051
2018-05-17 2018-05-15 0.215 9,611,150 +1,206,000 0.14% 2,066,397
2018-05-16 2018-05-14 0.385 8,405,150 +156,000 0.12% 3,235,983
2018-05-14 2018-05-10 0.455 8,249,150 +110,000 0.12% 3,753,363
2018-05-10 2018-05-08 0.470 8,139,150 -40,000 0.12% 3,825,400
2018-05-08 2018-05-04 0.485 8,179,150 -100,000 0.12% 3,966,888
2018-05-03 2018-04-30 0.540 8,279,150 -2,000 0.12% 4,470,741
2018-04-27 2018-04-25 0.500 8,281,150 +150,000 0.12% 4,140,575
2018-04-24 2018-04-20 0.510 8,131,150 +150,000 0.12% 4,146,886
2018-04-13 2018-04-11 0.570 7,981,150 -50,000 0.12% 4,549,256
2018-04-09 2018-04-04 0.560 8,031,150 +34,000 0.12% 4,497,444
2018-04-04 2018-03-29 0.570 7,997,150 +4,000 0.12% 4,558,376
2018-03-21 2018-03-19 0.660 7,993,150 -14,000 0.12% 5,275,479
2018-03-20 2018-03-16 0.650 8,007,150 -38,000 0.12% 5,204,648
2018-03-19 2018-03-15 0.680 8,045,150 -34,000 0.12% 5,470,702
2018-03-16 2018-03-14 0.640 8,079,150 -208,000 0.12% 5,170,656
2018-03-15 2018-03-13 0.670 8,287,150 +198,000 0.12% 5,552,390
2018-03-14 2018-03-12 0.730 8,089,150 -200,000 0.12% 5,905,080
2018-03-13 2018-03-09 0.730 8,289,150 -122,000 0.12% 6,051,080
2018-03-08 2018-03-06 0.760 8,411,150 -2,000 0.12% 6,392,474
2018-03-06 2018-03-02 0.790 8,413,150 -200,000 0.12% 6,646,388
2018-03-05 2018-03-01 0.810 8,613,150 +78,000 0.13% 6,976,652
2018-03-01 2018-02-27 0.800 8,535,150 +116,000 0.13% 6,828,120
2018-02-28 2018-02-26 0.840 8,419,150 -100,020 0.12% 7,072,086
2018-02-21 2018-02-15 0.850 8,519,170 +100,000 0.13% 7,241,294
2018-02-13 2018-02-09 0.760 8,419,170 +132,000 0.12% 6,398,569
2018-02-09 2018-02-07 0.800 8,287,170 +136,000 0.12% 6,629,736
2018-02-08 2018-02-06 0.790 8,151,170 +4,000 0.12% 6,439,424
2018-02-07 2018-02-05 0.840 8,147,170 +30,000 0.12% 6,843,623
2018-02-05 2018-02-01 0.890 8,117,170 +100,000 0.12% 7,224,281
2018-02-01 2018-01-30 0.920 8,017,170 -18,000 0.12% 7,375,796
2018-01-31 2018-01-29 0.940 8,035,170 -2,000 0.12% 7,553,060
2018-01-29 2018-01-25 0.910 8,037,170 -6,000 0.12% 7,313,825
2018-01-26 2018-01-24 0.930 8,043,170 -392,000 0.12% 7,480,148
2018-01-25 2018-01-23 0.930 8,435,170 +36,000 0.13% 7,844,708
2018-01-24 2018-01-22 1.010 8,399,170 -46,000 0.12% 8,483,162
2018-01-23 2018-01-19 1.030 8,445,170 +58,000 0.13% 8,698,525
2018-01-22 2018-01-18 1.070 8,387,170 -34,000 0.12% 8,974,272
2018-01-19 2018-01-17 0.980 8,421,170 +160,000 0.13% 8,252,747
2018-01-18 2018-01-16 1.050 8,261,170 -14,000 0.12% 8,674,228
2018-01-17 2018-01-15 0.900 8,275,170 -138,000 0.12% 7,447,653
2018-01-16 2018-01-12 0.810 8,413,170 -110,000 0.13% 6,814,668
2018-01-15 2018-01-11 0.820 8,523,170 +212,000 0.13% 6,988,999
2018-01-12 2018-01-10 0.700 8,311,170 +60,000 0.12% 5,817,819
2018-01-05 2018-01-03 0.730 8,251,170 -630,000 0.12% 6,023,354
2018-01-04 2018-01-02 0.750 8,881,170 +10,000 0.13% 6,660,878
2017-12-29 2017-12-27 0.760 8,871,170 +2,000 0.13% 6,742,089
2017-12-27 2017-12-21 0.760 8,869,170 -20,000 0.13% 6,740,569
2017-12-22 2017-12-20 0.780 8,889,170 +22,000 0.13% 6,933,553
2017-12-20 2017-12-18 0.780 8,867,170 +20,000 0.13% 6,916,393
2017-12-11 2017-12-07 0.780 8,847,170 -10,000 0.13% 6,900,793
2017-12-08 2017-12-06 0.820 8,857,170 +10,000 0.13% 7,262,879
2017-12-07 2017-12-05 0.820 8,847,170 +68,000 0.13% 7,254,679
2017-12-05 2017-12-01 0.890 8,779,170 +102,000 0.13% 7,813,461
2017-12-04 2017-11-30 0.890 8,677,170 +6,000 0.13% 7,722,681
2017-11-30 2017-11-28 0.950 8,671,170 +6,000 0.13% 8,237,612
2017-11-29 2017-11-27 0.960 8,665,170 -158,000 0.13% 8,318,563
2017-11-28 2017-11-24 1.030 8,823,170 +100,000 0.13% 9,087,865
2017-11-27 2017-11-23 1.060 8,723,170 -218,000 0.13% 9,246,560
2017-11-24 2017-11-22 1.040 8,941,170 +82,000 0.13% 9,298,817
2017-11-23 2017-11-21 0.960 8,859,170 +2,000 0.13% 8,504,803
2017-11-22 2017-11-20 0.980 8,857,170 -10,000 0.13% 8,680,027
2017-11-20 2017-11-16 0.990 8,867,170 +304,000 0.13% 8,778,498
2017-11-16 2017-11-14 1.000 8,563,170 -70,000 0.13% 8,563,170
2017-11-14 2017-11-10 0.990 8,633,170 +72,000 0.13% 8,546,838
2017-11-13 2017-11-09 1.030 8,561,170 +234,000 0.13% 8,818,005
2017-11-10 2017-11-08 1.060 8,327,170 +786,000 0.12% 8,826,800
2017-11-09 2017-11-07 1.040 7,541,170 +538,300 0.11% 7,842,817
2017-11-08 2017-11-06 1.030 7,002,870 +14,000 0.10% 7,212,956
2017-11-07 2017-11-03 1.060 6,988,870 -4,000 0.10% 7,408,202
2017-11-03 2017-11-01 1.050 6,992,870 +26,000 0.10% 7,342,514
2017-11-02 2017-10-31 1.050 6,966,870 +22,000 0.10% 7,315,214
2017-11-01 2017-10-30 1.110 6,944,870 +18,000 0.10% 7,708,806
2017-10-31 2017-10-27 1.150 6,926,870 +10,000 0.10% 7,965,900
2017-10-30 2017-10-26 1.160 6,916,870 +76,000 0.10% 8,023,569
2017-10-27 2017-10-25 1.170 6,840,870 +4,000 0.10% 8,003,818
2017-10-26 2017-10-24 1.160 6,836,870 -78,000 0.13% 7,930,769
2017-10-25 2017-10-23 1.180 6,914,870 +110,000 0.13% 8,159,547
2017-10-24 2017-10-20 1.230 6,804,870 +4,000 0.13% 8,369,990
2017-10-23 2017-10-19 1.200 6,800,870 -52,000 0.13% 8,161,044
2017-10-20 2017-10-18 1.250 6,852,870 -146,000 0.13% 8,566,088
2017-10-19 2017-10-17 1.260 6,998,870 +11,685 0.14% 8,818,576
2017-10-18 2017-10-16 1.250 6,987,185 +108,315 0.14% 8,733,981
2017-10-17 2017-10-13 1.320 6,878,870 +100,000 0.13% 9,080,108
2017-10-16 2017-10-12 1.310 6,778,870 +40,000 0.13% 8,880,320
2017-10-11 2017-10-09 1.300 6,738,870 +4,000 0.13% 8,760,531
2017-10-06 2017-10-03 1.370 6,734,870 +16,000 0.13% 9,226,772
2017-09-29 2017-09-27 1.370 6,718,870 +24,000 0.13% 9,204,852
2017-09-28 2017-09-26 1.350 6,694,870 -474,000 0.13% 9,038,074
2017-09-27 2017-09-25 1.400 7,168,870 -218,000 0.14% 10,036,418
2017-09-26 2017-09-22 1.420 7,386,870 +112,000 0.14% 10,489,355
2017-09-25 2017-09-21 1.460 7,274,870 -100,000 0.14% 10,621,310
2017-09-22 2017-09-20 1.440 7,374,870 +136,000 0.14% 10,619,813
2017-09-21 2017-09-19 1.410 7,238,870 -36,000 0.14% 10,206,807
2017-09-20 2017-09-18 1.450 7,274,870 +10,000 0.14% 10,548,562
2017-09-19 2017-09-15 1.420 7,264,870 +2,000 0.14% 10,316,115
2017-09-13 2017-09-11 1.460 7,262,870 +30,000 0.14% 10,603,790
2017-09-11 2017-09-07 1.490 7,232,870 -12,000 0.14% 10,776,976
2017-09-08 2017-09-06 1.490 7,244,870 -100,000 0.14% 10,794,856
2017-09-04 2017-08-31 1.450 7,344,870 -68,000 0.14% 10,650,062
2017-08-15 2017-08-11 1.410 7,412,870 +12,000 0.14% 10,452,147
2017-08-14 2017-08-10 1.430 7,400,870 +60,000 0.14% 10,583,244
2017-08-11 2017-08-09 1.450 7,340,870 +122,000 0.14% 10,644,262
2017-08-08 2017-08-04 1.500 7,218,870 -44,000 0.14% 10,828,305
2017-08-02 2017-07-31 1.510 7,262,870 +4,000 0.14% 10,966,934
2017-08-01 2017-07-28 1.510 7,258,870 -48,000 0.14% 10,960,894
2017-07-31 2017-07-27 1.540 7,306,870 +76,000 0.14% 11,252,580
2017-07-28 2017-07-26 1.550 7,230,870 +44,000 0.14% 11,207,848
2017-07-27 2017-07-25 1.600 7,186,870 -2,000 0.14% 11,498,992
2017-07-26 2017-07-24 1.570 7,188,870 +8,000 0.14% 11,286,526
2017-07-25 2017-07-21 1.590 7,180,870 +4,000 0.14% 11,417,583
2017-07-24 2017-07-20 1.560 7,176,870 +30,000 0.14% 11,195,917
2017-07-21 2017-07-19 1.550 7,146,870 +72,000 0.14% 11,077,648
2017-07-19 2017-07-17 1.510 7,074,870 +34,000 0.14% 10,683,054
2017-07-17 2017-07-13 1.540 7,040,870 +8,000 0.14% 10,842,940
2017-07-07 2017-07-05 1.470 7,032,870 +20,000 0.14% 10,338,319
2017-07-04 2017-06-30 1.400 7,012,870 +2,000 0.14% 9,818,018
2017-06-22 2017-06-20 1.330 7,010,870 -4,000 0.14% 9,324,457
2017-06-19 2017-06-15 1.340 7,014,870 +4,000 0.14% 9,399,926
2017-06-16 2017-06-14 1.350 7,010,870 -6,000 0.14% 9,464,674
2017-06-13 2017-06-09 1.320 7,016,870 +18,000 0.14% 9,262,268
2017-06-12 2017-06-08 1.350 6,998,870 -88,000 0.14% 9,448,474
2017-06-09 2017-06-07 1.370 7,086,870 -236,300 0.14% 9,709,012
2017-06-06 2017-06-02 1.360 7,323,170 +164,000 0.14% 9,959,511
2017-06-05 2017-06-01 1.390 7,159,170 +64,000 0.14% 9,951,246
2017-06-02 2017-05-31 1.380 7,095,170 -80,000 0.14% 9,791,335
2017-06-01 2017-05-29 1.350 7,175,170 -6,000 0.14% 9,686,480
2017-05-31 2017-05-26 1.360 7,181,170 -52,000 0.14% 9,766,391
2017-05-26 2017-05-24 1.300 7,233,170 -250,000 0.14% 9,403,121
2017-05-25 2017-05-23 1.310 7,483,170 -158,000 0.15% 9,802,953
2017-05-24 2017-05-22 1.290 7,641,170 -4,000 0.15% 9,857,109
2017-05-23 2017-05-19 1.250 7,645,170 -24,000 0.15% 9,556,462
2017-05-22 2017-05-18 1.240 7,669,170 -185,995 0.15% 9,509,771
2017-05-19 2017-05-17 1.190 7,855,165 -594,000 0.15% 9,347,646
2017-05-18 2017-05-16 1.180 8,449,165 -1,300,000 0.16% 9,970,015
2017-05-17 2017-05-15 1.140 9,749,165 +547,995 0.19% 11,114,048
2017-05-15 2017-05-11 1.160 9,201,170 +924,000 0.18% 10,673,357
2017-05-12 2017-05-10 1.200 8,277,170 +326,000 0.16% 9,932,604
2017-05-11 2017-05-09 1.150 7,951,170 +82,000 0.15% 9,143,846
2017-05-10 2017-05-08 1.150 7,869,170 +326,000 0.15% 9,049,546
2017-05-09 2017-05-05 1.130 7,543,170 +82,000 0.15% 8,523,782
2017-05-08 2017-05-04 1.100 7,461,170 -466,000 0.15% 8,207,287
2017-05-05 2017-05-02 1.060 7,927,170 +82,000 0.15% 8,402,800
2017-05-04 2017-04-28 1.100 7,845,170 +82,000 0.15% 8,629,687
2017-04-27 2017-04-25 1.120 7,763,170 +154,000 0.15% 8,694,750
2017-04-25 2017-04-21 1.080 7,609,170 +48,000 0.15% 8,217,904
2017-04-24 2017-04-20 1.090 7,561,170 +58,000 0.15% 8,241,675
2017-04-21 2017-04-19 1.070 7,503,170 +10,000 0.15% 8,028,392
2017-04-18 2017-04-12 1.130 7,493,170 +278,000 0.15% 8,467,282
2017-04-10 2017-04-06 1.170 7,215,170 +6,000 0.14% 8,441,749
2017-04-06 2017-04-03 1.190 7,209,170 -6,000 0.14% 8,578,912
2017-03-30 2017-03-28 1.140 7,215,170 -100,000 0.14% 8,225,294
2017-03-29 2017-03-27 1.150 7,315,170 +10,000 0.14% 8,412,446
2017-03-27 2017-03-23 1.170 7,305,170 -4,000 0.14% 8,547,049
2017-03-24 2017-03-22 1.180 7,309,170 -2,000 0.14% 8,624,821
2017-03-23 2017-03-21 1.140 7,311,170 +106,000 0.14% 8,334,734
2017-03-21 2017-03-17 1.160 7,205,170 -4,000 0.14% 8,357,997
2017-03-14 2017-03-10 1.160 7,209,170 -28,000 0.14% 8,362,637
2017-03-13 2017-03-09 1.170 7,237,170 -3,480,000 0.14% 8,467,489
2017-03-10 2017-03-08 1.180 10,717,170 -1,720,000 0.21% 12,646,261
2017-03-08 2017-03-06 1.240 12,437,170 +84,000 0.24% 15,422,091
2017-03-06 2017-03-02 1.180 12,353,170 -106,000 0.24% 14,576,741
2017-02-20 2017-02-16 1.190 12,459,170 +10,000 0.24% 14,826,412
2017-02-02 2017-01-27 1.210 12,449,170 -28,000 0.24% 15,063,496
2017-02-01 2017-01-25 1.200 12,477,170 -22,000 0.24% 14,972,604
2017-01-24 2017-01-20 1.220 12,499,170 -104,000 0.24% 15,248,987
2017-01-23 2017-01-19 1.180 12,603,170 -100,000 0.25% 14,871,741
2017-01-19 2017-01-17 1.200 12,703,170 -4,000 0.25% 15,243,804
2017-01-18 2017-01-16 1.190 12,707,170 -50,000 0.25% 15,121,532
2016-12-29 2016-12-23 1.250 12,757,170 -6,000 0.25% 15,946,462
2016-12-28 2016-12-22 1.250 12,763,170 +38,000 0.25% 15,953,962
2016-12-20 2016-12-16 1.250 12,725,170 +2,000 0.25% 15,906,462
2016-12-19 2016-12-15 1.290 12,723,170 +2,000 0.25% 16,412,889
2016-12-15 2016-12-13 1.330 12,721,170 +2,000 0.25% 16,919,156
2016-12-14 2016-12-12 1.340 12,719,170 +2,000 0.25% 17,043,688
2016-12-12 2016-12-08 1.270 12,717,170 +2,000 0.25% 16,150,806
2016-12-09 2016-12-07 1.300 12,715,170 -26,000 0.25% 16,529,721
2016-12-07 2016-12-05 1.310 12,741,170 -106,000 0.25% 16,690,933
2016-12-06 2016-12-02 1.320 12,847,170 +160,000 0.25% 16,958,264
2016-12-05 2016-12-01 1.300 12,687,170 -240,000 0.25% 16,493,321
2016-12-02 2016-11-30 1.310 12,927,170 -332,000 0.25% 16,934,593
2016-12-01 2016-11-29 1.310 13,259,170 -14,000 0.26% 17,369,513
2016-11-30 2016-11-28 1.310 13,273,170 +220,000 0.26% 17,387,853
2016-11-25 2016-11-23 1.300 13,053,170 -12,000 0.25% 16,969,121
2016-11-24 2016-11-22 1.300 13,065,170 +14,000 0.25% 16,984,721
2016-11-21 2016-11-17 1.300 13,051,170 -146,000 0.25% 16,966,521
2016-11-11 2016-11-09 1.330 13,197,170 +6,000 0.26% 17,552,236
2016-11-09 2016-11-07 1.320 13,191,170 +2,000 0.26% 17,412,344
2016-11-08 2016-11-04 1.330 13,189,170 +8,000 0.26% 17,541,596
2016-11-04 2016-11-02 1.340 13,181,170 +12,000 0.26% 17,662,768
2016-09-14 2016-09-12 1.300 13,169,170 -200,000 0.26% 17,119,921
2016-09-12 2016-09-08 1.350 13,369,170 -202,000 0.26% 18,048,380
2016-09-09 2016-09-07 1.310 13,571,170 -2,000 0.26% 17,778,233
2016-09-08 2016-09-06 1.330 13,573,170 -2,000 0.26% 18,052,316
2016-09-06 2016-09-02 1.250 13,575,170 -2,000 0.26% 16,968,962
2016-09-05 2016-09-01 1.210 13,577,170 -8,138,000 0.26% 16,428,376
2016-09-02 2016-08-31 1.210 21,715,170 +14,000 0.42% 26,275,356
2016-09-01 2016-08-30 1.130 21,701,170 -206,000 0.42% 24,522,322
2016-08-31 2016-08-29 1.120 21,907,170 -250,000 0.43% 24,536,030
2016-08-19 2016-08-17 1.110 22,157,170 +4,000 0.43% 24,594,459
2016-08-18 2016-08-16 1.120 22,153,170 +8,000 0.43% 24,811,550
2016-08-04 2016-08-01 1.240 22,145,170 +4,000 0.43% 27,460,011
2016-08-03 2016-07-29 1.240 22,141,170 +30,000 0.43% 27,455,051
2016-08-01 2016-07-28 1.320 22,111,170 -20,000 0.43% 29,186,744
2016-07-22 2016-07-20 1.230 22,131,170 -20,000 0.43% 27,221,339
2016-07-21 2016-07-19 1.240 22,151,170 -20,000 0.43% 27,467,451
2016-07-20 2016-07-18 1.220 22,171,170 -60,000 0.43% 27,048,827
2016-07-19 2016-07-15 1.240 22,231,170 -20,000 0.43% 27,566,651
2016-07-18 2016-07-14 1.240 22,251,170 -40,000 0.43% 27,591,451
2016-07-15 2016-07-13 1.240 22,291,170 -70,000 0.43% 27,641,051
2016-07-13 2016-07-11 1.200 22,361,170 -30,000 0.44% 26,833,404
2016-07-11 2016-07-07 1.200 22,391,170 -50,000 0.44% 26,869,404
2016-07-06 2016-07-04 1.210 22,441,170 -20,000 0.44% 27,153,816
2016-07-05 2016-06-30 1.220 22,461,170 -6,000 0.44% 27,402,627
2016-06-06 2016-06-02 1.320 22,467,170 -150,000 0.44% 29,656,664
2016-06-03 2016-06-01 1.310 22,617,170 -26,000 0.44% 29,628,493
2016-06-02 2016-05-31 1.320 22,643,170 -4,000 0.44% 29,888,984
2016-05-30 2016-05-26 1.330 22,647,170 -94,000 0.44% 30,120,736
2016-05-25 2016-05-23 1.330 22,741,170 -30,000 0.44% 30,245,756
2016-05-23 2016-05-19 1.330 22,771,170 -8,000 0.44% 30,285,656
2016-05-20 2016-05-18 1.340 22,779,170 -50,000 0.44% 30,524,088
2016-05-19 2016-05-17 1.340 22,829,170 +32,000 0.44% 30,591,088
2016-05-18 2016-05-16 1.350 22,797,170 +174,000 0.44% 30,776,180
2016-05-17 2016-05-13 1.340 22,623,170 -600,000 0.44% 30,315,048
2016-05-16 2016-05-12 1.310 23,223,170 -2,000 0.45% 30,422,353
2016-05-13 2016-05-11 1.320 23,225,170 -20,000 0.45% 30,657,224
2016-05-11 2016-05-09 1.310 23,245,170 -50,000 0.45% 30,451,173
2016-05-10 2016-05-06 1.320 23,295,170 -100,000 0.45% 30,749,624
2016-05-09 2016-05-05 1.340 23,395,170 -4,000 0.46% 31,349,528
2016-05-06 2016-05-04 1.400 23,399,170 -414,000 0.46% 32,758,838
2016-05-05 2016-05-03 1.370 23,813,170 -260,000 0.46% 32,624,043
2016-05-04 2016-04-29 1.300 24,073,170 -206,000 0.47% 31,295,121
2016-05-03 2016-04-28 1.380 24,279,170 -176,000 0.47% 33,505,255
2016-04-29 2016-04-27 1.400 24,455,170 -40,000 0.48% 34,237,238
2016-04-28 2016-04-26 1.450 24,495,170 -244,000 0.48% 35,517,996
2016-04-27 2016-04-25 1.450 24,739,170 -216,000 0.48% 35,871,796
2016-04-26 2016-04-22 1.400 24,955,170 -1,384,000 0.49% 34,937,238
2016-04-25 2016-04-21 1.370 26,339,170 -306,000 0.51% 36,084,663
2016-04-22 2016-04-20 1.340 26,645,170 -916,000 0.52% 35,704,528
2016-04-21 2016-04-19 1.310 27,561,170 -522,000 0.54% 36,105,133
2016-04-20 2016-04-18 1.300 28,083,170 -732,000 0.55% 36,508,121
2016-04-19 2016-04-15 1.370 28,815,170 -130,000 0.56% 39,476,783
2016-04-18 2016-04-14 1.410 28,945,170 -100,000 0.56% 40,812,690
2016-04-15 2016-04-13 1.440 29,045,170 -858,000 0.57% 41,825,045
2016-04-14 2016-04-12 1.350 29,903,170 -742,000 0.58% 40,369,280
2016-04-13 2016-04-11 1.190 30,645,170 -501,980 0.60% 36,467,752
2016-04-12 2016-04-08 1.150 31,147,150 -50,000 0.61% 35,819,222
2016-04-11 2016-04-07 1.140 31,197,150 +30,000 0.61% 35,564,751
2016-04-08 2016-04-06 1.150 31,167,150 -134,000 0.61% 35,842,222
2016-04-07 2016-04-05 1.070 31,301,150 -320,000 0.61% 33,492,231
2016-04-06 2016-04-01 1.050 31,621,150 -50,000 0.62% 33,202,208
2016-04-01 2016-03-30 1.090 31,671,150 -240,000 0.62% 34,521,554
2016-03-31 2016-03-29 1.030 31,911,150 -164,000 0.62% 32,868,484
2016-03-30 2016-03-24 1.020 32,075,150 -208,000 0.62% 32,716,653
2016-03-29 2016-03-23 0.950 32,283,150 -2,000 0.63% 30,668,992
2016-03-24 2016-03-22 0.960 32,285,150 -70,000 0.63% 30,993,744
2016-03-23 2016-03-21 0.980 32,355,150 -182,000 0.63% 31,708,047
2016-03-22 2016-03-18 0.940 32,537,150 -160,000 0.63% 30,584,921
2016-03-21 2016-03-17 0.930 32,697,150 -450,000 0.64% 30,408,350
2016-03-18 2016-03-16 0.920 33,147,150 -350,000 0.65% 30,495,378
2016-03-17 2016-03-15 0.890 33,497,150 -16,000 0.65% 29,812,464
2016-03-16 2016-03-14 0.940 33,513,150 -278,000 0.65% 31,502,361
2016-03-15 2016-03-11 0.900 33,791,150 -610,000 0.66% 30,412,035
2016-03-14 2016-03-10 0.850 34,401,150 +30,000 0.67% 29,240,978
2016-03-07 2016-03-03 0.880 34,371,150 -50,000 0.67% 30,246,612
2016-03-03 2016-03-01 0.880 34,421,150 -256,000 0.67% 30,290,612
2016-03-02 2016-02-29 0.940 34,677,150 +6,000 0.68% 32,596,521
2016-03-01 2016-02-26 0.900 34,671,150 -100,000 0.68% 31,204,035
2016-02-29 2016-02-25 0.880 34,771,150 -104,000 0.68% 30,598,612
2016-02-26 2016-02-24 0.880 34,875,150 +6,000 0.68% 30,690,132
2016-02-02 2016-01-29 0.910 34,869,150 +28,000 0.68% 31,730,926
2016-01-18 2016-01-14 1.140 34,841,150 +4,000 0.68% 39,718,911
2016-01-15 2016-01-13 1.300 34,837,150 -34,000 0.68% 45,288,295
2016-01-14 2016-01-12 1.000 34,871,150 +30,000 0.68% 34,871,150
2016-01-13 2016-01-11 0.980 34,841,150 +4,000 0.68% 34,144,327
2016-01-12 2016-01-08 1.180 34,837,150 -18,000 0.68% 41,107,837
2016-01-06 2016-01-04 1.180 34,855,150 -22,000 0.68% 41,129,077
2016-01-04 2015-12-29 1.180 34,877,150 +22,000 0.68% 41,155,037
2015-12-28 2015-12-22 1.070 34,855,150 +18,000 0.68% 37,295,010
2015-12-23 2015-12-21 0.920 34,837,150 -10,000 0.68% 32,050,178
2015-12-22 2015-12-18 0.940 34,847,150 -14,000 0.68% 32,756,321
2015-12-21 2015-12-17 0.930 34,861,150 -4,000 0.68% 32,420,870
2015-12-18 2015-12-16 0.920 34,865,150 -180,000 0.68% 32,075,938
2015-12-17 2015-12-15 0.920 35,045,150 +48,000 0.68% 32,241,538
2015-12-16 2015-12-14 0.890 34,997,150 +326,000 0.68% 31,147,464
2015-12-15 2015-12-11 0.680 34,671,150 -344,000 0.68% 23,576,382
2015-12-14 2015-12-10 1.230 35,015,150 +4,000 0.68% 43,068,634
2015-12-11 2015-12-09 1.290 35,011,150 +10,000 0.68% 45,164,384
2015-12-08 2015-12-04 1.310 35,001,150 -196,000 0.68% 45,851,506
2015-12-07 2015-12-03 1.420 35,197,150 -20,000 0.69% 49,979,953
2015-12-04 2015-12-02 1.450 35,217,150 +16,000 0.69% 51,064,868
2015-12-03 2015-12-01 1.450 35,201,150 -354,000 0.69% 51,041,668
2015-12-02 2015-11-30 1.500 35,555,150 -1,226,000 0.69% 53,332,725
2015-12-01 2015-11-27 1.500 36,781,150 +16,000 0.72% 55,171,725
2015-11-30 2015-11-26 1.510 36,765,150 +162,000 0.72% 55,515,376
2015-11-27 2015-11-25 1.480 36,603,150 +82,000 0.71% 54,172,662
2015-11-26 2015-11-24 1.480 36,521,150 +58,000 0.71% 54,051,302
2015-11-25 2015-11-23 1.480 36,463,150 +144,000 0.71% 53,965,462
2015-11-24 2015-11-20 1.590 36,319,150 +21,250,000 0.71% 57,747,448
2015-11-23 2015-11-19 1.720 15,069,150 +112,000 0.29% 25,918,938
2015-11-19 2015-11-17 1.720 14,957,150 +1,006,000 0.29% 25,726,298
2015-11-18 2015-11-16 1.800 13,951,150 +700,000 0.27% 25,112,070
2015-11-17 2015-11-13 1.640 13,251,150 +404,000 0.26% 21,731,886
2015-11-16 2015-11-12 1.540 12,847,150 +116,000 0.25% 19,784,611
2015-11-13 2015-11-11 1.530 12,731,150 +100,000 0.25% 19,478,660
2015-11-12 2015-11-10 1.500 12,631,150 +168,000 0.25% 18,946,725
2015-11-11 2015-11-09 1.560 12,463,150 +168,000 0.24% 19,442,514
2015-11-04 2015-11-02 1.650 12,295,150 -36,000 0.24% 20,286,998
2015-11-02 2015-10-29 1.320 12,331,150 +13,650 0.24% 16,277,118
2015-09-23 2015-09-21 1.180 12,317,500 -1,334,616 0.25% 14,534,650
2015-09-22 2015-09-18 1.250 13,652,116 +1,334,616 0.28% 17,065,145
2015-09-14 2015-09-10 33.750 12,317,500 +11,824,800 0.25% 415,715,625
2015-08-26 2015-08-24 33.750 492,700 -2,000 0.25% 16,628,625
2015-07-28 2015-07-24 37.750 494,700 +2,000 0.26% 18,674,925
2015-07-14 2015-07-10 48.000 492,700 +2,000 0.26% 23,649,600
2015-07-13 2015-07-09 47.000 490,700 +70,000 0.26% 23,062,900
2015-07-10 2015-07-08 39.350 420,700 -20,000 0.22% 16,554,545
2015-07-09 2015-07-07 39.250 440,700 -2,000 0.23% 17,297,475
2015-07-07 2015-07-03 39.500 442,700 -4,000 0.24% 17,486,650
2015-07-02 2015-06-29 39.000 446,700 -4,000 0.24% 17,421,300
2015-06-30 2015-06-26 39.500 450,700 -2,000 0.24% 17,802,650
2015-06-19 2015-06-17 40.550 452,700 -2,000 0.24% 18,356,985
2015-06-16 2015-06-12 39.500 454,700 -2,000 0.24% 17,960,650
2015-06-04 2015-06-02 45.500 456,700 -2,000 0.24% 20,779,850
2015-05-29 2015-05-27 38.250 458,700 -2,000 0.24% 17,545,275
2015-05-28 2015-05-26 30.250 460,700 +8,000 0.25% 13,936,175
2015-05-27 2015-05-22 30.500 452,700 +2,000 0.24% 13,807,350
2015-05-26 2015-05-21 27.150 450,700 +6,000 0.24% 12,236,505
2015-05-22 2015-05-20 26.600 444,700 -2,000 0.24% 11,829,020
2015-05-21 2015-05-19 24.500 446,700 +8,000 0.24% 10,944,150
2015-05-20 2015-05-18 24.400 438,700 +16,000 0.23% 10,704,280
2015-05-19 2015-05-15 26.650 422,700 +244,000 0.23% 11,264,955
2015-05-18 2015-05-14 20.550 178,700 +2,000 0.10% 3,672,285
2015-05-15 2015-05-13 18.550 176,700 +2,200 0.09% 3,277,785
2015-05-14 2015-05-12 21.650 174,500 +154,000 0.09% 3,777,925
2015-05-13 2015-05-11 16.150 20,500 -4,000 0.01% 331,075
2015-05-12 2015-05-08 13.650 24,500 -30,000 0.01% 334,425
2015-04-09 2015-04-02 7.300 54,500 +6,000 0.03% 397,850
2015-02-23 2015-02-16 7.500 48,500 -100,000 0.03% 363,750
2015-02-10 2015-02-06 7.200 148,500 -2,000 0.08% 1,069,200
2015-02-09 2015-02-05 6.800 150,500 +20,000 0.08% 1,023,400
2015-02-05 2015-02-03 7.150 130,500 -20,000 0.07% 933,075
2015-02-03 2015-01-30 6.900 150,500 -2,000 0.08% 1,038,450
2015-01-22 2015-01-20 6.950 152,500 -12,000 0.08% 1,059,875
2015-01-09 2015-01-07 6.750 164,500 +2,000 0.09% 1,110,375
2015-01-08 2015-01-06 7.000 162,500 -2,000 0.09% 1,137,500
2014-12-11 2014-12-09 6.050 164,500 -2,000 0.09% 995,225
2014-11-21 2014-11-19 7.350 166,500 -4,000 0.09% 1,223,775
2014-11-17 2014-11-13 7.650 170,500 -4,000 0.09% 1,304,325
2014-11-13 2014-11-11 7.900 174,500 -10,000 0.09% 1,378,550
2014-11-11 2014-11-07 6.850 184,500 -2,000 0.10% 1,263,825
2014-11-06 2014-11-04 6.900 186,500 -2,000 0.10% 1,286,850
2014-11-05 2014-11-03 6.750 188,500 +4,000 0.10% 1,272,375
2014-08-22 2014-08-20 6.050 184,500 +8,000 0.10% 1,116,225
2014-08-15 2014-08-13 6.800 176,500 +10,000 0.09% 1,200,200
2014-08-14 2014-08-12 6.300 166,500 -2,000 0.09% 1,048,950
2014-08-12 2014-08-08 5.050 168,500 +2,000 0.09% 850,925
2014-08-06 2014-08-04 4.900 166,500 -2,000 0.09% 815,850
2014-07-31 2014-07-29 5.100 168,500 +4,000 0.09% 859,350
2014-07-30 2014-07-28 5.050 164,500 +2,000 0.09% 830,725
2014-07-24 2014-07-22 5.250 162,500 -2,000 0.09% 853,125
2014-07-21 2014-07-17 5.100 164,500 +2,000 0.09% 838,950
2014-07-09 2014-07-07 5.300 162,500 -2,000 0.09% 861,250
2014-06-30 2014-06-26 5.000 164,500 +4,000 0.09% 822,500
2014-06-19 2014-06-17 5.050 160,500 -4,000 0.09% 810,525
2014-06-12 2014-06-10 5.150 164,500 -6,000 0.09% 847,175
2014-06-11 2014-06-09 4.800 170,500 +4,000 0.09% 818,400
2014-06-10 2014-06-06 5.150 166,500 -14,000 0.09% 857,475
2014-06-09 2014-06-05 5.250 180,500 +2,000 0.10% 947,625
2014-04-23 2014-04-17 6.250 178,500 -4,000 0.10% 1,115,625
2014-04-22 2014-04-16 6.050 182,500 +2,000 0.10% 1,104,125
2014-04-11 2014-04-09 6.300 180,500 +6,000 0.10% 1,137,150
2014-03-10 2014-03-06 6.850 174,500 +14,000 0.09% 1,195,325
2014-03-07 2014-03-05 7.250 160,500 +32,000 0.09% 1,163,625
2014-03-06 2014-03-04 8.000 128,500 +6,000 0.07% 1,028,000
2014-02-25 2014-02-21 6.800 122,500 -10,000 0.07% 833,000
2014-02-20 2014-02-18 6.400 132,500 +2,000 0.07% 848,000
2014-02-14 2014-02-12 5.350 130,500 -2,000 0.07% 698,175
2014-02-11 2014-02-07 5.350 132,500 +2,000 0.07% 708,875
2014-01-07 2014-01-03 6.900 130,500 +10,000 0.07% 900,450
2014-01-02 2013-12-27 7.000 120,500 +2,000 0.06% 843,500
2013-12-30 2013-12-24 7.000 118,500 +98,000 0.06% 829,500
2013-09-25 2013-09-23 8.600 20,500 -4,900 0.02% 176,300
2013-09-09 2013-09-05 9.150 25,400 +4,000 0.03% 232,410
2010-10-20 2010-10-18 8.150 21,400 -4,000 0.02% 174,410
2010-10-18 2010-10-14 8.150 25,400 +4,000 0.03% 207,010
2010-08-18 2010-08-16 9.500 21,400 -4,000 0.02% 203,300
2010-08-17 2010-08-13 9.500 25,400 -6,000 0.03% 241,300
2010-08-13 2010-08-11 9.250 31,400 -4,000 0.04% 290,450
2010-07-27 2010-07-23 9.500 35,400 -6,000 0.04% 336,300
2010-07-26 2010-07-22 9.100 41,400 -10,000 0.05% 376,740
2010-07-20 2010-07-16 9.500 51,400 -10,000 0.06% 488,300
2010-07-19 2010-07-15 9.500 61,400 -20,000 0.07% 583,300
2010-07-15 2010-07-13 9.500 81,400 -4,000 0.09% 773,300
2010-07-14 2010-07-12 8.900 85,400 -2,000 0.10% 760,060
2010-07-13 2010-07-09 8.900 87,400 -20,000 0.10% 777,860
2010-07-12 2010-07-08 8.750 107,400 -4,000 0.12% 939,750
2010-06-29 2010-06-25 8.700 111,400 -8,000 0.13% 969,180
2010-06-24 2010-06-22 8.750 119,400 -18,000 0.13% 1,044,750
2010-06-23 2010-06-21 8.850 137,400 -2,000 0.15% 1,215,990
2010-06-18 2010-06-15 9.400 139,400 -6,000 0.16% 1,310,360
2010-06-17 2010-06-14 10.000 145,400 -16,000 0.16% 1,454,000
2010-06-14 2010-06-10 10.300 161,400 -10,000 0.18% 1,662,420
2010-05-31 2010-05-27 10.350 171,400 -2,000 0.19% 1,773,990
2010-04-16 2010-04-14 14.000 173,400 -4,000 0.19% 2,427,600
2010-03-10 2010-03-08 9.500 177,400 +2,000 0.20% 1,685,300
2010-01-29 2010-01-27 7.650 175,400 +4,000 0.20% 1,341,810
2009-12-04 2009-12-02 8.500 171,400 -10,000 0.19% 1,456,900
2009-11-25 2009-11-23 7.500 181,400 -4,000 0.20% 1,360,500
2009-05-06 2009-05-04 6.600 185,400 +4,000 0.21% 1,223,640
2009-05-04 2009-04-29 6.650 181,400 +4,000 0.20% 1,206,310
2009-04-30 2009-04-28 6.650 177,400 +4,000 0.20% 1,179,710
2009-04-29 2009-04-27 7.000 173,400 +4,000 0.19% 1,213,800
2009-04-24 2009-04-22 7.150 169,400 +4,000 0.19% 1,211,210
2009-04-22 2009-04-20 7.300 165,400 +2,000 0.19% 1,207,420
2009-04-21 2009-04-17 7.450 163,400 +6,000 0.18% 1,217,330
2009-04-20 2009-04-16 7.600 157,400 +2,000 0.18% 1,196,240
2008-05-09 2008-05-07 11.000 155,400 -260,940 0.19% 1,709,400
2008-04-18 2008-04-16 10.900 416,340 +60,000 0.52% 4,538,106
2008-04-17 2008-04-15 10.950 356,340 -14,000 0.44% 3,901,923
2008-03-27 2008-03-25 10.000 370,340 -1,580 0.46% 3,703,400
2007-12-13 2007-12-11 10.750 371,920 +40,000 0.46% 3,998,140
2007-12-11 2007-12-07 10.850 331,920 +152,000 0.41% 3,601,332
2007-11-27 2007-11-23 9.200 179,920 +8,000 0.22% 1,655,264
2007-11-21 2007-11-19 9.950 171,920 -2,000 0.21% 1,710,604
2007-11-20 2007-11-16 10.050 173,920 -6,000 0.22% 1,747,896
2007-11-14 2007-11-12 9.900 179,920 +6,000 0.22% 1,781,208
2007-11-07 2007-11-05 10.000 173,920 -10,000 0.22% 1,739,200
2007-10-11 2007-10-09 9.324 183,920 +3,468 0.23% 1,714,915
2007-10-10 2007-10-08 8.758 180,452 +1,941 0.23% 1,580,322
2007-08-16 2007-08-14 6.697 178,511 -7,764 0.23% 1,195,483
2007-08-13 2007-08-09 7.470 186,275 +7,764 0.24% 1,391,418
2007-08-10 2007-08-08 5.667 178,511 +9,706 0.23% 1,011,562
2007-06-26 2007-06-22 7.161 168,805 0.22% 1,208,746

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top