History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-21 2023-02-17 0.018 0 +0
2023-02-20 2023-02-16 0.018 0 -15,009,500
2021-08-31 2021-08-27 0.018 15,009,500 +450,000 0.22% 270,171
2021-08-20 2021-08-18 0.018 14,559,500 -450,000 0.22% 262,071
2021-07-05 2021-06-30 0.018 15,009,500 -4,958,000 0.22% 270,171
2021-07-02 2021-06-29 0.022 19,967,500 +2,798,000 0.30% 439,285
2021-06-30 2021-06-28 0.027 17,169,500 -1,718,000 0.25% 463,576
2021-06-28 2021-06-24 0.012 18,887,500 +1,000,000 0.28% 226,650
2021-06-25 2021-06-23 0.011 17,887,500 +2,330,000 0.26% 196,762
2021-06-23 2021-06-21 0.012 15,557,500 +1,500,000 0.23% 186,690
2021-06-22 2021-06-18 0.012 14,057,500 -700,000 0.21% 168,690
2021-06-21 2021-06-17 0.015 14,757,500 -3,000,000 0.22% 221,362
2021-06-18 2021-06-16 0.014 17,757,500 +1,100,000 0.26% 248,605
2021-06-11 2021-06-09 0.019 16,657,500 +246,000 0.25% 316,492
2021-06-10 2021-06-08 0.020 16,411,500 +524,000 0.24% 328,230
2021-06-09 2021-06-07 0.020 15,887,500 +510,000 0.24% 317,750
2021-05-31 2021-05-27 0.021 15,377,500 +1,420,000 0.23% 322,928
2021-05-27 2021-05-25 0.022 13,957,500 +200,000 0.21% 307,065
2021-05-12 2021-05-10 0.022 13,757,500 +700,000 0.20% 302,665
2021-05-11 2021-05-07 0.024 13,057,500 +500,000 0.19% 313,380
2021-05-10 2021-05-06 0.024 12,557,500 +2,474,000 0.19% 301,380
2021-05-06 2021-05-04 0.024 10,083,500 +26,000 0.15% 242,004
2021-05-03 2021-04-29 0.024 10,057,500 -300,000 0.15% 241,380
2021-04-29 2021-04-27 0.024 10,357,500 -200,000 0.15% 248,580
2021-04-27 2021-04-23 0.026 10,557,500 +1,200,000 0.16% 274,495
2021-04-15 2021-04-13 0.026 9,357,500 +256,000 0.14% 243,295
2021-04-14 2021-04-12 0.026 9,101,500 -200,000 0.13% 236,639
2021-04-13 2021-04-09 0.027 9,301,500 +400,000 0.14% 251,140
2021-04-12 2021-04-08 0.029 8,901,500 +294,000 0.13% 258,144
2021-04-08 2021-04-01 0.023 8,607,500 +150,000 0.13% 197,972
2021-04-07 2021-03-31 0.022 8,457,500 +200,000 0.13% 186,065
2021-03-25 2021-03-23 0.022 8,257,500 -200,000 0.12% 181,665
2021-03-23 2021-03-19 0.025 8,457,500 -1,000,000 0.13% 211,438
2021-03-22 2021-03-18 0.025 9,457,500 +100,000 0.14% 236,438
2021-03-18 2021-03-16 0.025 9,357,500 -100,000 0.14% 233,938
2021-03-17 2021-03-15 0.025 9,457,500 +400,000 0.14% 236,438
2021-03-16 2021-03-12 0.024 9,057,500 -400,000 0.13% 217,380
2021-03-15 2021-03-11 0.026 9,457,500 +340,000 0.14% 245,895
2021-03-09 2021-03-05 0.028 9,117,500 +400,000 0.14% 255,290
2021-03-04 2021-03-02 0.030 8,717,500 +120,000 0.13% 261,525
2021-03-03 2021-03-01 0.031 8,597,500 +160,000 0.13% 266,522
2021-02-25 2021-02-23 0.028 8,437,500 +200,000 0.12% 236,250
2021-02-19 2021-02-17 0.029 8,237,500 -102,000 0.12% 238,888
2021-02-18 2021-02-16 0.028 8,339,500 +100,000 0.12% 233,506
2021-02-16 2021-02-09 0.029 8,239,500 +42,000 0.12% 238,946
2021-02-09 2021-02-05 0.026 8,197,500 +56,000 0.12% 213,135
2021-01-27 2021-01-25 0.029 8,141,500 -100,000 0.12% 236,104
2021-01-21 2021-01-19 0.030 8,241,500 -200,000 0.12% 247,245
2021-01-14 2021-01-12 0.029 8,441,500 +200,000 0.12% 244,804
2021-01-11 2021-01-07 0.030 8,241,500 +30,000 0.12% 247,245
2021-01-08 2021-01-06 0.029 8,211,500 +500,000 0.12% 238,134
2021-01-05 2020-12-31 0.031 7,711,500 -1,050,000 0.11% 239,056
2021-01-04 2020-12-29 0.045 8,761,500 -2,522,000 0.13% 394,268
2020-12-30 2020-12-28 0.028 11,283,500 -5,472,000 0.17% 315,938
2020-12-29 2020-12-24 0.026 16,755,500 -14,000 0.25% 435,643
2020-12-18 2020-12-16 0.040 16,769,500 +500,000 0.25% 670,780
2020-12-11 2020-12-09 0.040 16,269,500 -40,000 0.24% 650,780
2020-12-04 2020-12-02 0.041 16,309,500 +40,000 0.24% 668,690
2020-12-01 2020-11-27 0.044 16,269,500 -400,000 0.24% 715,858
2020-11-30 2020-11-26 0.047 16,669,500 +200,000 0.25% 783,466
2020-11-27 2020-11-25 0.042 16,469,500 +780,000 0.24% 691,719
2020-11-26 2020-11-24 0.074 15,689,500 -156,000 0.23% 1,161,023
2020-11-09 2020-11-05 0.052 15,845,500 -320,000 0.23% 823,966
2020-11-03 2020-10-30 0.050 16,165,500 +420,000 0.24% 808,275
2020-10-20 2020-10-16 0.065 15,745,500 -366,000 0.23% 1,023,458
2020-10-19 2020-10-15 0.077 16,111,500 +158,000 0.24% 1,240,586
2020-10-16 2020-10-14 0.058 15,953,500 -360,000 0.24% 925,303
2020-10-14 2020-10-09 0.030 16,313,500 +100,000 0.24% 489,405
2020-10-08 2020-10-06 0.035 16,213,500 -100,000 0.24% 567,472
2020-10-07 2020-10-05 0.033 16,313,500 -60,000 0.24% 538,346
2020-10-06 2020-09-30 0.038 16,373,500 -376,000 0.24% 622,193
2020-09-30 2020-09-28 0.022 16,749,500 +100,000 0.25% 368,489
2020-09-29 2020-09-25 0.024 16,649,500 +100,000 0.25% 399,588
2020-07-03 2020-06-30 0.029 16,549,500 -600,000 0.25% 479,936
2020-07-02 2020-06-29 0.022 17,149,500 -640,000 0.25% 377,289
2020-06-30 2020-06-26 0.021 17,789,500 +640,000 0.26% 373,580
2020-06-26 2020-06-23 0.022 17,149,500 +200,000 0.25% 377,289
2020-06-23 2020-06-19 0.023 16,949,500 -900,000 0.25% 389,838
2020-06-10 2020-06-08 0.018 17,849,500 +200,000 0.26% 321,291
2020-06-09 2020-06-05 0.018 17,649,500 -200,000 0.26% 317,691
2020-06-05 2020-06-03 0.019 17,849,500 +200,000 0.26% 339,140
2020-06-03 2020-06-01 0.018 17,649,500 -20,000 0.26% 317,691
2020-05-26 2020-05-22 0.020 17,669,500 +400,000 0.26% 353,390
2020-05-21 2020-05-19 0.023 17,269,500 -300,000 0.26% 397,198
2020-05-15 2020-05-13 0.026 17,569,500 +40,000 0.26% 456,807
2020-05-14 2020-05-12 0.025 17,529,500 -92,000 0.26% 438,238
2020-05-07 2020-05-05 0.023 17,621,500 -100,000 0.26% 405,294
2020-04-24 2020-04-22 0.025 17,721,500 -200,000 0.26% 443,038
2020-04-23 2020-04-21 0.024 17,921,500 +292,000 0.27% 430,116
2020-04-22 2020-04-20 0.028 17,629,500 +108,000 0.26% 493,626
2020-04-15 2020-04-09 0.023 17,521,500 +500,000 0.26% 402,994
2020-04-14 2020-04-08 0.023 17,021,500 +200,000 0.25% 391,494
2020-03-30 2020-03-26 0.024 16,821,500 -70,000 0.25% 403,716
2020-03-26 2020-03-24 0.025 16,891,500 +200,000 0.25% 422,288
2020-03-24 2020-03-20 0.026 16,691,500 -250,000 0.25% 433,979
2020-03-20 2020-03-18 0.025 16,941,500 +192,000 0.25% 423,538
2020-03-18 2020-03-16 0.029 16,749,500 +100,000 0.25% 485,736
2020-03-11 2020-03-09 0.040 16,649,500 -200,000 0.25% 665,980
2020-03-10 2020-03-06 0.043 16,849,500 -100,000 0.25% 724,528
2020-03-05 2020-03-03 0.048 16,949,500 +100,000 0.25% 813,576
2020-02-28 2020-02-26 0.048 16,849,500 +100,000 0.25% 808,776
2020-02-26 2020-02-24 0.046 16,749,500 +200,000 0.25% 770,477
2020-02-25 2020-02-21 0.047 16,549,500 +30,000 0.25% 777,826
2020-02-21 2020-02-19 0.046 16,519,500 +100,000 0.24% 759,897
2020-02-19 2020-02-17 0.048 16,419,500 -40,000 0.24% 788,136
2020-02-14 2020-02-12 0.052 16,459,500 +50,000 0.24% 855,894
2020-02-11 2020-02-07 0.050 16,409,500 +100,000 0.24% 820,475
2020-02-04 2020-01-31 0.051 16,309,500 +20,000 0.24% 831,784
2020-01-23 2020-01-21 0.066 16,289,500 -50,000 0.24% 1,075,107
2020-01-21 2020-01-17 0.068 16,339,500 +8,000 0.24% 1,111,086
2020-01-17 2020-01-15 0.076 16,331,500 -100,000 0.24% 1,241,194
2020-01-16 2020-01-14 0.097 16,431,500 +166,000 0.24% 1,593,856
2020-01-10 2020-01-08 0.048 16,265,500 -36,000 0.24% 780,744
2020-01-02 2019-12-27 0.052 16,301,500 -66,000 0.24% 847,678
2019-12-19 2019-12-17 0.049 16,367,500 -8,000 0.24% 802,008
2019-11-27 2019-11-25 0.048 16,375,500 -60,000 0.24% 786,024
2019-10-02 2019-09-27 0.045 16,435,500 +300,000 0.24% 739,598
2019-09-26 2019-09-24 0.043 16,135,500 -150,000 0.24% 693,826
2019-09-25 2019-09-23 0.047 16,285,500 -40,000 0.24% 765,418
2019-09-24 2019-09-20 0.069 16,325,500 +98,000 0.24% 1,126,460
2019-09-20 2019-09-18 0.045 16,227,500 +22,000 0.24% 730,238
2019-08-29 2019-08-27 0.046 16,205,500 -100,000 0.24% 745,453
2019-08-28 2019-08-26 0.044 16,305,500 +90,000 0.24% 717,442
2019-08-12 2019-08-08 0.044 16,215,500 +20,000 0.24% 713,482
2019-07-31 2019-07-29 0.055 16,195,500 -302,000 0.24% 890,752
2019-07-29 2019-07-25 0.052 16,497,500 +302,000 0.24% 857,870
2019-07-26 2019-07-24 0.055 16,195,500 +50,000 0.24% 890,752
2019-07-25 2019-07-23 0.058 16,145,500 +100,000 0.24% 936,439
2019-07-12 2019-07-10 0.061 16,045,500 +50,000 0.24% 978,776
2019-07-09 2019-07-05 0.066 15,995,500 +360,000 0.24% 1,055,703
2019-07-02 2019-06-27 0.077 15,635,500 +98,000 0.23% 1,203,934
2019-06-28 2019-06-26 0.075 15,537,500 -570,000 0.23% 1,165,312
2019-06-27 2019-06-25 0.082 16,107,500 +10,000 0.24% 1,320,815
2019-06-26 2019-06-24 0.083 16,097,500 +100,000 0.24% 1,336,092
2019-06-12 2019-06-10 0.092 15,997,500 -160,000 0.24% 1,471,770
2019-06-06 2019-06-04 0.093 16,157,500 +160,000 0.24% 1,502,648
2019-05-30 2019-05-28 0.106 15,997,500 -310,000 0.24% 1,695,735
2019-05-28 2019-05-24 0.085 16,307,500 +104,000 0.24% 1,386,138
2019-05-22 2019-05-20 0.094 16,203,500 +20,000 0.24% 1,523,129
2019-05-17 2019-05-15 0.101 16,183,500 +110,000 0.24% 1,634,534
2019-05-16 2019-05-14 0.109 16,073,500 -160,000 0.24% 1,752,012
2019-05-10 2019-05-08 0.118 16,233,500 -100,000 0.24% 1,915,553
2019-05-08 2019-05-06 0.104 16,333,500 +240,000 0.24% 1,698,684
2019-05-07 2019-05-03 0.117 16,093,500 +108,000 0.24% 1,882,940
2019-04-26 2019-04-24 0.115 15,985,500 +100,000 0.24% 1,838,332
2019-04-25 2019-04-23 0.120 15,885,500 -50,000 0.24% 1,906,260
2019-04-24 2019-04-18 0.121 15,935,500 +80,000 0.24% 1,928,196
2019-04-18 2019-04-16 0.122 15,855,500 -300,000 0.23% 1,934,371
2019-04-17 2019-04-15 0.124 16,155,500 +70,000 0.24% 2,003,282
2019-04-16 2019-04-12 0.132 16,085,500 +150,000 0.24% 2,123,286
2019-04-12 2019-04-10 0.135 15,935,500 -10,000 0.24% 2,151,292
2019-04-10 2019-04-08 0.138 15,945,500 +10,000 0.24% 2,200,479
2019-04-08 2019-04-03 0.144 15,935,500 +200,000 0.24% 2,294,712
2019-04-04 2019-04-02 0.144 15,735,500 -22,000 0.23% 2,265,912
2019-04-02 2019-03-29 0.146 15,757,500 -8,000 0.23% 2,300,595
2019-04-01 2019-03-28 0.146 15,765,500 +40,000 0.23% 2,301,763
2019-03-25 2019-03-21 0.152 15,725,500 -1,986,000 0.23% 2,390,276
2019-03-21 2019-03-19 0.174 17,711,500 -10,000 0.26% 3,081,801
2019-03-20 2019-03-18 0.173 17,721,500 +200,000 0.26% 3,065,820
2019-03-19 2019-03-15 0.173 17,521,500 -350,000 0.26% 3,031,220
2019-03-18 2019-03-14 0.154 17,871,500 +272,000 0.26% 2,752,211
2019-03-15 2019-03-13 0.159 17,599,500 +228,000 0.26% 2,798,320
2019-03-14 2019-03-12 0.168 17,371,500 +270,000 0.26% 2,918,412
2019-03-13 2019-03-11 0.175 17,101,500 -60,000 0.25% 2,992,762
2019-03-12 2019-03-08 0.208 17,161,500 +400,000 0.25% 3,569,592
2019-03-11 2019-03-07 0.218 16,761,500 -10,000 0.25% 3,654,007
2019-03-08 2019-03-06 0.215 16,771,500 -330,000 0.25% 3,605,872
2019-03-07 2019-03-05 0.213 17,101,500 +390,000 0.25% 3,642,620
2019-03-06 2019-03-04 0.188 16,711,500 +200,000 0.25% 3,141,762
2019-03-05 2019-03-01 0.183 16,511,500 -358,000 0.24% 3,021,604
2019-03-01 2019-02-27 0.151 16,869,500 -100,000 0.25% 2,547,294
2019-02-28 2019-02-26 0.152 16,969,500 +410,000 0.25% 2,579,364
2019-02-27 2019-02-25 0.158 16,559,500 -1,000,000 0.25% 2,616,401
2019-02-26 2019-02-22 0.130 17,559,500 +322,000 0.26% 2,282,735
2019-02-25 2019-02-21 0.129 17,237,500 +46,000 0.26% 2,223,638
2019-02-21 2019-02-19 0.141 17,191,500 +266,000 0.25% 2,424,001
2019-02-20 2019-02-18 0.129 16,925,500 +34,000 0.25% 2,183,390
2019-02-19 2019-02-15 0.112 16,891,500 -170,000 0.25% 1,891,848
2019-02-15 2019-02-13 0.106 17,061,500 -10,000 0.25% 1,808,519
2019-02-08 2019-01-31 0.104 17,071,500 -400,000 0.25% 1,775,436
2019-01-23 2019-01-21 0.103 17,471,500 -30,000 0.26% 1,799,564
2019-01-21 2019-01-17 0.107 17,501,500 +260,000 0.26% 1,872,660
2019-01-07 2019-01-03 0.100 17,241,500 +100,000 0.26% 1,724,150
2018-11-28 2018-11-26 0.099 17,141,500 -280,000 0.25% 1,697,008
2018-11-27 2018-11-23 0.100 17,421,500 +280,000 0.26% 1,742,150
2018-11-20 2018-11-16 0.110 17,141,500 +600,000 0.25% 1,885,565
2018-11-14 2018-11-12 0.107 16,541,500 -30,000 0.24% 1,769,940
2018-10-26 2018-10-24 0.094 16,571,500 -150,000 0.25% 1,557,721
2018-10-18 2018-10-15 0.097 16,721,500 +80,000 0.25% 1,621,986
2018-10-15 2018-10-11 0.100 16,641,500 +10,000 0.25% 1,664,150
2018-10-12 2018-10-10 0.109 16,631,500 +170,000 0.25% 1,812,834
2018-10-08 2018-10-04 0.129 16,461,500 -120,000 0.24% 2,123,534
2018-09-24 2018-09-20 0.124 16,581,500 +120,000 0.25% 2,056,106
2018-08-29 2018-08-27 0.146 16,461,500 +20,000 0.24% 2,403,379
2018-08-28 2018-08-24 0.145 16,441,500 +60,000 0.24% 2,384,018
2018-08-13 2018-08-09 0.143 16,381,500 -1,000,000 0.24% 2,342,554
2018-08-08 2018-08-06 0.141 17,381,500 -1,000,000 0.26% 2,450,791
2018-07-31 2018-07-27 0.143 18,381,500 +10,000 0.27% 2,628,554
2018-07-27 2018-07-25 0.151 18,371,500 -100,000 0.27% 2,774,096
2018-07-19 2018-07-17 0.149 18,471,500 +30,000 0.27% 2,752,254
2018-07-18 2018-07-16 0.141 18,441,500 +10,000 0.27% 2,600,251
2018-07-17 2018-07-13 0.147 18,431,500 +250,000 0.27% 2,709,430
2018-07-16 2018-07-12 0.173 18,181,500 +294,000 0.27% 3,145,399
2018-07-13 2018-07-11 0.146 17,887,500 -268,000 0.26% 2,611,575
2018-07-06 2018-07-04 0.142 18,155,500 +50,000 0.27% 2,578,081
2018-07-03 2018-06-28 0.155 18,105,500 -160,000 0.27% 2,806,352
2018-06-28 2018-06-26 0.160 18,265,500 -620,000 0.27% 2,922,480
2018-06-27 2018-06-25 0.163 18,885,500 +300,000 0.28% 3,078,336
2018-06-22 2018-06-20 0.146 18,585,500 -20,000 0.28% 2,713,483
2018-06-15 2018-06-13 0.181 18,605,500 -1,000,000 0.28% 3,367,596
2018-06-13 2018-06-11 0.189 19,605,500 +10,000 0.29% 3,705,440
2018-06-11 2018-06-07 0.168 19,595,500 -38,000 0.29% 3,292,044
2018-06-07 2018-06-05 0.160 19,633,500 +184,000 0.29% 3,141,360
2018-06-06 2018-06-04 0.169 19,449,500 -520,000 0.29% 3,286,966
2018-06-05 2018-06-01 0.174 19,969,500 -500,000 0.30% 3,474,693
2018-06-04 2018-05-31 0.183 20,469,500 -100,000 0.30% 3,745,918
2018-06-01 2018-05-30 0.187 20,569,500 -170,000 0.30% 3,846,496
2018-05-31 2018-05-29 0.190 20,739,500 -1,280,000 0.31% 3,940,505
2018-05-30 2018-05-28 0.196 22,019,500 +548,000 0.33% 4,315,822
2018-05-29 2018-05-25 0.169 21,471,500 -360,000 0.32% 3,628,684
2018-05-28 2018-05-24 0.172 21,831,500 +440,000 0.32% 3,755,018
2018-05-25 2018-05-23 0.174 21,391,500 -38,000 0.32% 3,722,121
2018-05-24 2018-05-21 0.170 21,429,500 +400,000 0.32% 3,643,015
2018-05-23 2018-05-18 0.172 21,029,500 +2,158,000 0.31% 3,617,074
2018-05-21 2018-05-17 0.178 18,871,500 +110,000 0.28% 3,359,127
2018-05-18 2018-05-16 0.175 18,761,500 +1,208,000 0.28% 3,283,262
2018-05-17 2018-05-15 0.215 17,553,500 +1,486,000 0.26% 3,774,002
2018-05-16 2018-05-14 0.385 16,067,500 -70,000 0.24% 6,185,988
2018-05-15 2018-05-11 0.420 16,137,500 -830,000 0.24% 6,777,750
2018-05-14 2018-05-10 0.455 16,967,500 +100,000 0.25% 7,720,212
2018-05-10 2018-05-08 0.470 16,867,500 +8,000 0.25% 7,927,725
2018-05-04 2018-05-02 0.520 16,859,500 -40,000 0.25% 8,766,940
2018-05-03 2018-04-30 0.540 16,899,500 +40,000 0.25% 9,125,730
2018-04-20 2018-04-18 0.540 16,859,500 +100,000 0.25% 9,104,130
2018-03-28 2018-03-26 0.600 16,759,500 +100,000 0.25% 10,055,700
2018-03-27 2018-03-23 0.610 16,659,500 -30,000 0.25% 10,162,295
2018-03-26 2018-03-22 0.640 16,689,500 +50,000 0.25% 10,681,280
2018-03-19 2018-03-15 0.680 16,639,500 +100,000 0.25% 11,314,860
2018-03-15 2018-03-13 0.670 16,539,500 +200,000 0.24% 11,081,465
2018-02-21 2018-02-15 0.850 16,339,500 -100,000 0.24% 13,888,575
2018-02-08 2018-02-06 0.790 16,439,500 +100,000 0.24% 12,987,205
2018-02-02 2018-01-31 0.930 16,339,500 -20,000 0.24% 15,195,735
2018-02-01 2018-01-30 0.920 16,359,500 -30,000 0.24% 15,050,740
2018-01-25 2018-01-23 0.930 16,389,500 -54,000 0.24% 15,242,235
2018-01-24 2018-01-22 1.010 16,443,500 +34,000 0.24% 16,607,935
2018-01-23 2018-01-19 1.030 16,409,500 +40,000 0.24% 16,901,785
2018-01-22 2018-01-18 1.070 16,369,500 +20,000 0.24% 17,515,365
2018-01-19 2018-01-17 0.980 16,349,500 -86,000 0.24% 16,022,510
2018-01-18 2018-01-16 1.050 16,435,500 -26,000 0.24% 17,257,275
2018-01-17 2018-01-15 0.900 16,461,500 +6,000 0.24% 14,815,350
2018-01-16 2018-01-12 0.810 16,455,500 +40,000 0.24% 13,328,955
2018-01-15 2018-01-11 0.820 16,415,500 +240,000 0.24% 13,460,710
2018-01-05 2018-01-03 0.730 16,175,500 -22,000 0.24% 11,808,115
2017-12-27 2017-12-21 0.760 16,197,500 +22,000 0.24% 12,310,100
2017-12-21 2017-12-19 0.780 16,175,500 -20,000 0.24% 12,616,890
2017-12-19 2017-12-15 0.790 16,195,500 -36,000 0.24% 12,794,445
2017-12-15 2017-12-13 0.790 16,231,500 +60,000 0.24% 12,822,885
2017-12-13 2017-12-11 0.780 16,171,500 -26,000 0.24% 12,613,770
2017-12-12 2017-12-08 0.780 16,197,500 +20,000 0.24% 12,634,050
2017-12-08 2017-12-06 0.820 16,177,500 +264,000 0.24% 13,265,550
2017-12-07 2017-12-05 0.820 15,913,500 +104,000 0.24% 13,049,070
2017-11-28 2017-11-24 1.030 15,809,500 +64,000 0.24% 16,283,785
2017-11-24 2017-11-22 1.040 15,745,500 +6,000 0.23% 16,375,320
2017-11-14 2017-11-10 0.990 15,739,500 -56,000 0.23% 15,582,105
2017-11-13 2017-11-09 1.030 15,795,500 +2,360,000 0.23% 16,269,365
2017-11-08 2017-11-06 1.030 13,435,500 +22,000 0.20% 13,838,565
2017-11-07 2017-11-03 1.060 13,413,500 +114,000 0.20% 14,218,310
2017-11-03 2017-11-01 1.050 13,299,500 +50,000 0.20% 13,964,475
2017-10-31 2017-10-27 1.150 13,249,500 -130,000 0.20% 15,236,925
2017-10-30 2017-10-26 1.160 13,379,500 +30,000 0.20% 15,520,220
2017-10-27 2017-10-25 1.170 13,349,500 +30,000 0.20% 15,618,915
2017-10-24 2017-10-20 1.230 13,319,500 +30,000 0.26% 16,382,985
2017-10-19 2017-10-17 1.260 13,289,500 +46,000 0.26% 16,744,770
2017-10-18 2017-10-16 1.250 13,243,500 -200,000 0.26% 16,554,375
2017-10-17 2017-10-13 1.320 13,443,500 -360,000 0.26% 17,745,420
2017-10-16 2017-10-12 1.310 13,803,500 -200,000 0.27% 18,082,585
2017-10-13 2017-10-11 1.280 14,003,500 -30,000 0.27% 17,924,480
2017-10-12 2017-10-10 1.310 14,033,500 -36,000 0.27% 18,383,885
2017-10-10 2017-10-06 1.330 14,069,500 +30,000 0.27% 18,712,435
2017-10-06 2017-10-03 1.370 14,039,500 +46,000 0.27% 19,234,115
2017-09-27 2017-09-25 1.400 13,993,500 +36,000 0.27% 19,590,900
2017-09-25 2017-09-21 1.460 13,957,500 +30,000 0.27% 20,377,950
2017-09-21 2017-09-19 1.410 13,927,500 +20,000 0.27% 19,637,775
2017-09-12 2017-09-08 1.470 13,907,500 -298,000 0.27% 20,444,025
2017-09-05 2017-09-01 1.440 14,205,500 -120,000 0.28% 20,455,920
2017-08-24 2017-08-21 1.450 14,325,500 -22,000 0.28% 20,771,975
2017-08-17 2017-08-15 1.500 14,347,500 +22,000 0.28% 21,521,250
2017-08-15 2017-08-11 1.410 14,325,500 -360,000 0.28% 20,198,955
2017-08-14 2017-08-10 1.430 14,685,500 -322,000 0.29% 21,000,265
2017-08-07 2017-08-03 1.540 15,007,500 -160,000 0.29% 23,111,550
2017-08-04 2017-08-02 1.540 15,167,500 -4,000 0.30% 23,357,950
2017-07-31 2017-07-27 1.540 15,171,500 -160,000 0.30% 23,364,110
2017-07-28 2017-07-26 1.550 15,331,500 -230,000 0.30% 23,763,825
2017-07-26 2017-07-24 1.570 15,561,500 -120,000 0.30% 24,431,555
2017-07-21 2017-07-19 1.550 15,681,500 +40,000 0.31% 24,306,325
2017-07-18 2017-07-14 1.510 15,641,500 -266,000 0.30% 23,618,665
2017-07-04 2017-06-30 1.400 15,907,500 -40,000 0.31% 22,270,500
2017-06-27 2017-06-23 1.330 15,947,500 +170,000 0.31% 21,210,175
2017-06-26 2017-06-22 1.360 15,777,500 +30,000 0.31% 21,457,400
2017-06-23 2017-06-21 1.340 15,747,500 -350,000 0.31% 21,101,650
2017-06-22 2017-06-20 1.330 16,097,500 -72,000 0.31% 21,409,675
2017-06-20 2017-06-16 1.320 16,169,500 -10,000 0.31% 21,343,740
2017-06-07 2017-06-05 1.360 16,179,500 -30,000 0.32% 22,004,120
2017-05-29 2017-05-25 1.330 16,209,500 +10,000 0.32% 21,558,635
2017-05-25 2017-05-23 1.310 16,199,500 -20,000 0.32% 21,221,345
2017-05-24 2017-05-22 1.290 16,219,500 +32,000 0.32% 20,923,155
2017-05-22 2017-05-18 1.240 16,187,500 +4,000 0.32% 20,072,500
2017-05-19 2017-05-17 1.190 16,183,500 -4,000 0.32% 19,258,365
2017-05-18 2017-05-16 1.180 16,187,500 +20,000 0.32% 19,101,250
2017-05-08 2017-05-04 1.100 16,167,500 -800,000 0.31% 17,784,250
2017-02-22 2017-02-20 1.200 16,967,500 +92,000 0.33% 20,361,000
2017-01-17 2017-01-13 1.180 16,875,500 -340,000 0.33% 19,913,090
2017-01-16 2017-01-12 1.220 17,215,500 -148,000 0.34% 21,002,910
2017-01-12 2017-01-10 1.210 17,363,500 -16,000 0.34% 21,009,835
2016-12-08 2016-12-06 1.310 17,379,500 +16,000 0.34% 22,767,145
2016-12-06 2016-12-02 1.320 17,363,500 +100,000 0.34% 22,919,820
2016-10-26 2016-10-24 1.320 17,263,500 -250,000 0.34% 22,787,820
2016-10-25 2016-10-20 1.340 17,513,500 -1,476,000 0.34% 23,468,090
2016-09-06 2016-09-02 1.250 18,989,500 -50,000 0.37% 23,736,875
2016-08-18 2016-08-16 1.120 19,039,500 -650,000 0.37% 21,324,240
2016-06-01 2016-05-30 1.330 19,689,500 +34,000 0.38% 26,187,035
2016-05-30 2016-05-26 1.330 19,655,500 +1,150,000 0.38% 26,141,815
2016-04-20 2016-04-18 1.300 18,505,500 -42,000 0.36% 24,057,150
2016-04-19 2016-04-15 1.370 18,547,500 -10,000 0.36% 25,410,075
2016-04-18 2016-04-14 1.410 18,557,500 -20,000 0.36% 26,166,075
2016-04-15 2016-04-13 1.440 18,577,500 +4,000 0.36% 26,751,600
2016-04-14 2016-04-12 1.350 18,573,500 +576,000 0.36% 25,074,225
2016-04-08 2016-04-06 1.150 17,997,500 -750,000 0.35% 20,697,125
2016-04-07 2016-04-05 1.070 18,747,500 +60,000 0.37% 20,059,825
2016-04-06 2016-04-01 1.050 18,687,500 -40,000 0.36% 19,621,875
2016-04-05 2016-03-31 1.060 18,727,500 +50,000 0.36% 19,851,150
2016-04-01 2016-03-30 1.090 18,677,500 -30,000 0.36% 20,358,475
2016-03-24 2016-03-22 0.960 18,707,500 +20,000 0.36% 17,959,200
2016-03-22 2016-03-18 0.940 18,687,500 +32,000 0.36% 17,566,250
2016-03-16 2016-03-14 0.940 18,655,500 +136,000 0.36% 17,536,170
2016-03-15 2016-03-11 0.900 18,519,500 +840,000 0.36% 16,667,550
2016-03-01 2016-02-26 0.900 17,679,500 -30,000 0.34% 15,911,550
2016-02-29 2016-02-25 0.880 17,709,500 -10,000 0.34% 15,584,360
2016-02-22 2016-02-18 0.880 17,719,500 +30,000 0.35% 15,593,160
2016-02-15 2016-02-11 0.940 17,689,500 -2,000 0.34% 16,628,130
2016-02-11 2016-02-04 0.970 17,691,500 +10,000 0.34% 17,160,755
2016-01-29 2016-01-27 0.920 17,681,500 +10,000 0.34% 16,266,980
2016-01-27 2016-01-25 1.020 17,671,500 -60,000 0.34% 18,024,930
2016-01-26 2016-01-22 1.000 17,731,500 -10,000 0.35% 17,731,500
2016-01-25 2016-01-21 0.970 17,741,500 -54,000 0.35% 17,209,255
2016-01-22 2016-01-20 1.000 17,795,500 +110,000 0.35% 17,795,500
2016-01-21 2016-01-19 1.110 17,685,500 +30,000 0.34% 19,630,905
2016-01-19 2016-01-15 1.190 17,655,500 +44,000 0.34% 21,010,045
2016-01-18 2016-01-14 1.140 17,611,500 +30,000 0.34% 20,077,110
2016-01-15 2016-01-13 1.300 17,581,500 -40,000 0.34% 22,855,950
2016-01-08 2016-01-06 1.290 17,621,500 -10,000 0.34% 22,731,735
2015-12-30 2015-12-28 1.130 17,631,500 -18,000 0.34% 19,923,595
2015-12-29 2015-12-24 1.040 17,649,500 -2,000 0.34% 18,355,480
2015-12-28 2015-12-22 1.070 17,651,500 -40,000 0.34% 18,887,105
2015-12-23 2015-12-21 0.920 17,691,500 -10,000 0.34% 16,276,180
2015-12-22 2015-12-18 0.940 17,701,500 -100,000 0.34% 16,639,410
2015-12-21 2015-12-17 0.930 17,801,500 +72,000 0.35% 16,555,395
2015-12-17 2015-12-15 0.920 17,729,500 -2,000 0.35% 16,311,140
2015-12-16 2015-12-14 0.890 17,731,500 -208,000 0.35% 15,781,035
2015-12-15 2015-12-11 0.680 17,939,500 +174,000 0.35% 12,198,860
2015-12-14 2015-12-10 1.230 17,765,500 -74,000 0.35% 21,851,565
2015-12-09 2015-12-07 1.310 17,839,500 +100,000 0.35% 23,369,745
2015-12-08 2015-12-04 1.310 17,739,500 +100,000 0.35% 23,238,745
2015-12-03 2015-12-01 1.450 17,639,500 -40,000 0.34% 25,577,275
2015-12-02 2015-11-30 1.500 17,679,500 -80,000 0.34% 26,519,250
2015-11-30 2015-11-26 1.510 17,759,500 -58,000 0.35% 26,816,845
2015-11-27 2015-11-25 1.480 17,817,500 -6,000 0.35% 26,369,900
2015-11-26 2015-11-24 1.480 17,823,500 -350,000 0.35% 26,378,780
2015-11-25 2015-11-23 1.480 18,173,500 +24,000 0.35% 26,896,780
2015-11-24 2015-11-20 1.590 18,149,500 -100,000 0.35% 28,857,705
2015-11-23 2015-11-19 1.720 18,249,500 +16,000 0.36% 31,389,140
2015-11-20 2015-11-18 1.750 18,233,500 -10,000 0.36% 31,908,625
2015-11-19 2015-11-17 1.720 18,243,500 -102,000 0.36% 31,378,820
2015-11-18 2015-11-16 1.800 18,345,500 +202,000 0.36% 33,021,900
2015-11-13 2015-11-11 1.530 18,143,500 +6,000 0.35% 27,759,555
2015-11-11 2015-11-09 1.560 18,137,500 +234,000 0.35% 28,294,500
2015-11-06 2015-11-04 1.530 17,903,500 -34,000 0.35% 27,392,355
2015-11-05 2015-11-03 1.560 17,937,500 -266,000 0.35% 27,982,500
2015-11-04 2015-11-02 1.650 18,203,500 +50,000 0.35% 30,035,775
2015-10-08 2015-10-06 1.310 18,153,500 -10,000 0.37% 23,781,085
2015-10-06 2015-10-02 1.280 18,163,500 -10,000 0.37% 23,249,280
2015-10-05 2015-09-30 1.230 18,173,500 +10,000 0.37% 22,353,405
2015-10-02 2015-09-29 1.190 18,163,500 +10,000 0.37% 21,614,565
2015-09-14 2015-09-10 33.750 18,153,500 +17,427,360 0.37% 612,680,625
2015-08-18 2015-08-14 35.250 726,140 -8,000 0.37% 25,596,435
2015-08-17 2015-08-13 35.000 734,140 -44,000 0.38% 25,694,900
2015-07-28 2015-07-24 37.750 778,140 +2,000 0.41% 29,374,785
2015-07-13 2015-07-09 47.000 776,140 -20,000 0.41% 36,478,580
2015-06-25 2015-06-23 39.500 796,140 -4,000 0.42% 31,447,530
2015-06-23 2015-06-19 39.750 800,140 +4,000 0.43% 31,805,565
2015-06-16 2015-06-12 39.500 796,140 -4,000 0.42% 31,447,530
2015-06-15 2015-06-11 37.250 800,140 -2,000 0.43% 29,805,215
2015-06-12 2015-06-10 35.000 802,140 +8,000 0.43% 28,074,900
2015-06-11 2015-06-09 36.450 794,140 -14,000 0.42% 28,946,403
2015-06-09 2015-06-05 37.750 808,140 +22,000 0.43% 30,507,285
2015-06-05 2015-06-03 42.500 786,140 -2,000 0.42% 33,410,950
2015-06-04 2015-06-02 45.500 788,140 -8,000 0.42% 35,860,370
2015-06-03 2015-06-01 42.400 796,140 +4,000 0.42% 33,756,336
2015-06-02 2015-05-29 45.400 792,140 -10,000 0.42% 35,963,156
2015-06-01 2015-05-28 41.900 802,140 -44,000 0.43% 33,609,666
2015-05-28 2015-05-26 30.250 846,140 -12,000 0.45% 25,595,735
2015-05-27 2015-05-22 30.500 858,140 -104,000 0.46% 26,173,270
2015-05-26 2015-05-21 27.150 962,140 -8,280 0.51% 26,122,101
2015-05-22 2015-05-20 26.600 970,420 -68,000 0.52% 25,813,172
2015-05-21 2015-05-19 24.500 1,038,420 -26,000 0.55% 25,441,290
2015-05-20 2015-05-18 24.400 1,064,420 -38,000 0.57% 25,971,848
2015-05-19 2015-05-15 26.650 1,102,420 -50,000 0.59% 29,379,493
2015-05-18 2015-05-14 20.550 1,152,420 +2,000 0.61% 23,682,231
2015-05-15 2015-05-13 18.550 1,150,420 -982,000 0.61% 21,340,291
2015-05-14 2015-05-12 21.650 2,132,420 -8,000 1.14% 46,166,893
2015-05-13 2015-05-11 16.150 2,140,420 +2,000 1.14% 34,567,783
2015-05-12 2015-05-08 13.650 2,138,420 -704,000 1.14% 29,189,433
2015-02-24 2015-02-18 7.300 2,842,420 -40,000 1.51% 20,749,666
2015-02-17 2015-02-13 7.750 2,882,420 -800,000 1.54% 22,338,755
2015-01-26 2015-01-22 7.000 3,682,420 +258,000 1.96% 25,776,940
2015-01-23 2015-01-21 7.000 3,424,420 +242,000 1.82% 23,970,940
2015-01-22 2015-01-20 6.950 3,182,420 +742,000 1.70% 22,117,819
2015-01-21 2015-01-19 7.000 2,440,420 +868,000 1.30% 17,082,940
2015-01-20 2015-01-16 6.950 1,572,420 +200,000 0.84% 10,928,319
2015-01-19 2015-01-15 6.900 1,372,420 +114,000 0.73% 9,469,698
2015-01-16 2015-01-14 6.900 1,258,420 +114,000 0.67% 8,683,098
2015-01-12 2015-01-08 7.250 1,144,420 +578,000 0.61% 8,297,045
2015-01-08 2015-01-06 7.000 566,420 +84,000 0.30% 3,964,940
2015-01-07 2015-01-05 6.750 482,420 +30,000 0.26% 3,256,335
2015-01-06 2015-01-02 6.600 452,420 +122,000 0.24% 2,985,972
2015-01-05 2014-12-31 6.600 330,420 +306,000 0.18% 2,180,772
2014-11-18 2014-11-14 7.600 24,420 -34,000 0.01% 185,592
2014-11-14 2014-11-12 7.850 58,420 -4,000 0.03% 458,597
2014-11-13 2014-11-11 7.900 62,420 +4,000 0.03% 493,118
2014-11-12 2014-11-10 6.900 58,420 -4,000 0.03% 403,098
2014-11-06 2014-11-04 6.900 62,420 +6,000 0.03% 430,698
2014-11-05 2014-11-03 6.750 56,420 -138,000 0.03% 380,835
2014-08-15 2014-08-13 6.800 194,420 +4,000 0.10% 1,322,056
2014-08-14 2014-08-12 6.300 190,420 -30,000 0.10% 1,199,646
2014-06-19 2014-06-17 5.050 220,420 -4,000 0.12% 1,113,121
2014-06-06 2014-06-04 4.900 224,420 +14,000 0.12% 1,099,658
2014-05-22 2014-05-20 5.700 210,420 -4,000 0.11% 1,199,394
2014-05-14 2014-05-12 5.000 214,420 +4,000 0.11% 1,072,100
2014-05-05 2014-04-30 5.150 210,420 +10,000 0.11% 1,083,663
2014-03-28 2014-03-26 6.400 200,420 -8,000 0.11% 1,282,688
2014-03-25 2014-03-21 6.950 208,420 +8,000 0.11% 1,448,519
2014-03-20 2014-03-18 7.150 200,420 +8,000 0.11% 1,433,003
2014-03-11 2014-03-07 6.600 192,420 +24,000 0.10% 1,269,972
2014-03-04 2014-02-28 8.300 168,420 -18,000 0.09% 1,397,886
2014-02-25 2014-02-21 6.800 186,420 +12,000 0.10% 1,267,656
2014-02-24 2014-02-20 6.600 174,420 +6,000 0.09% 1,151,172
2014-02-19 2014-02-17 6.350 168,420 +4,000 0.09% 1,069,467
2013-12-13 2013-12-11 7.300 164,420 -20,000 0.09% 1,200,266
2013-12-05 2013-12-03 8.450 184,420 -134,000 0.10% 1,558,349
2013-12-03 2013-11-29 8.750 318,420 +6,000 0.17% 2,786,175
2013-10-28 2013-10-24 9.450 312,420 +6,000 0.35% 2,952,369
2013-10-21 2013-10-17 10.800 306,420 -18,000 0.34% 3,309,336
2013-10-18 2013-10-16 9.800 324,420 -6,000 0.36% 3,179,316
2013-10-16 2013-10-11 9.600 330,420 -4,000 0.37% 3,172,032
2013-09-26 2013-09-24 8.600 334,420 +14,000 0.38% 2,876,012
2013-09-24 2013-09-19 8.900 320,420 +6,000 0.36% 2,851,738
2013-09-06 2013-09-04 9.450 314,420 +6,000 0.35% 2,971,269
2013-09-05 2013-09-03 9.400 308,420 +6,000 0.35% 2,899,148
2013-08-28 2013-08-26 10.050 302,420 -44,000 0.34% 3,039,321
2013-08-27 2013-08-23 9.150 346,420 -6,000 0.39% 3,169,743
2013-08-26 2013-08-22 10.400 352,420 +54,000 0.40% 3,665,168
2013-05-20 2013-05-15 4.450 298,420 -2,000 0.34% 1,327,969
2013-05-09 2013-05-07 4.350 300,420 -8,000 0.34% 1,306,827
2013-03-28 2013-03-26 5.000 308,420 -4,000 0.35% 1,542,100
2013-03-11 2013-03-07 4.500 312,420 -4,000 0.35% 1,405,890
2013-03-01 2013-02-27 4.150 316,420 -2,000 0.36% 1,313,143
2013-02-07 2013-02-05 4.100 318,420 +2,000 0.36% 1,305,522
2013-02-04 2013-01-31 4.250 316,420 +2,000 0.36% 1,344,785
2013-01-29 2013-01-25 4.350 314,420 +4,000 0.35% 1,367,727
2013-01-18 2013-01-16 4.400 310,420 +4,000 0.35% 1,365,848
2013-01-16 2013-01-14 4.250 306,420 +4,000 0.34% 1,302,285
2013-01-11 2013-01-09 4.200 302,420 +4,000 0.34% 1,270,164
2011-09-21 2011-09-19 4.000 298,420 +2,000 0.34% 1,193,680
2011-09-20 2011-09-16 4.050 296,420 +8,000 0.33% 1,200,501
2011-09-19 2011-09-15 4.150 288,420 +4,000 0.32% 1,196,943
2011-09-14 2011-09-09 4.250 284,420 +2,000 0.32% 1,208,785
2011-08-24 2011-08-22 4.600 282,420 +6,000 0.32% 1,299,132
2011-08-16 2011-08-12 4.800 276,420 +8,000 0.31% 1,326,816
2011-08-12 2011-08-10 4.800 268,420 +10,000 0.30% 1,288,416
2011-08-11 2011-08-09 4.900 258,420 +2,000 0.29% 1,266,258
2011-08-10 2011-08-08 5.150 256,420 +224,000 0.29% 1,320,563
2011-08-09 2011-08-05 5.500 32,420 +12,000 0.04% 178,310
2011-07-29 2011-07-27 5.450 20,420 +10,000 0.02% 111,289
2011-02-10 2011-02-08 6.500 10,420 +2,000 0.01% 67,730
2011-01-28 2011-01-26 6.600 8,420 +2,000 0.01% 55,572
2010-10-28 2010-10-26 8.000 6,420 -4,000 0.01% 51,360
2010-10-21 2010-10-19 8.100 10,420 -4,000 0.01% 84,402
2010-10-15 2010-10-13 8.200 14,420 -6,000 0.02% 118,244
2010-09-29 2010-09-27 8.150 20,420 +4,000 0.02% 166,423
2010-09-14 2010-09-10 8.400 16,420 +2,000 0.02% 137,928
2010-07-27 2010-07-23 9.500 14,420 -4,000 0.02% 136,990
2010-06-29 2010-06-25 8.700 18,420 -6,000 0.02% 160,254
2010-06-08 2010-06-04 10.500 24,420 -2,000 0.03% 256,410
2010-06-03 2010-06-01 11.000 26,420 -2,000 0.03% 290,620
2010-05-13 2010-05-11 11.000 28,420 +6,000 0.03% 312,620
2010-04-26 2010-04-22 13.800 22,420 +4,000 0.03% 309,396
2010-04-22 2010-04-20 13.900 18,420 -10,000 0.02% 256,038
2010-04-15 2010-04-13 13.650 28,420 +2,000 0.03% 387,933
2010-04-14 2010-04-12 12.600 26,420 +2,000 0.03% 332,892
2010-04-13 2010-04-09 10.900 24,420 +2,000 0.03% 266,178
2010-01-19 2010-01-15 8.500 22,420 -8,000 0.03% 190,570
2010-01-18 2010-01-14 8.100 30,420 -4,000 0.03% 246,402
2009-12-22 2009-12-18 7.950 34,420 -2,000 0.04% 273,639
2009-12-04 2009-12-02 8.500 36,420 -2,000 0.04% 309,570
2009-11-26 2009-11-24 7.250 38,420 +10,000 0.04% 278,545
2009-11-24 2009-11-20 7.350 28,420 +2,000 0.03% 208,887
2009-11-23 2009-11-19 7.550 26,420 +2,000 0.03% 199,471
2009-11-16 2009-11-12 8.250 24,420 +2,000 0.03% 201,465
2009-09-10 2009-09-08 8.950 22,420 +4,000 0.03% 200,659
2009-08-18 2009-08-14 8.800 18,420 +4,000 0.02% 162,096
2009-08-17 2009-08-13 8.950 14,420 +4,000 0.02% 129,059
2009-08-06 2009-08-04 8.400 10,420 -2,000 0.01% 87,528
2009-06-05 2009-06-03 9.900 12,420 +2,000 0.01% 122,958
2009-04-01 2009-03-30 7.050 10,420 -18,000 0.01% 73,461
2009-03-30 2009-03-26 7.300 28,420 -4,000 0.03% 207,466
2009-03-27 2009-03-25 7.000 32,420 +18,000 0.04% 226,940
2009-03-25 2009-03-23 8.100 14,420 +4,000 0.02% 116,802
2009-03-20 2009-03-18 11.100 10,420 +10,000 0.01% 115,662
2008-05-09 2008-05-07 11.000 420 -60,000 0.00% 4,620
2008-04-23 2008-04-21 11.000 60,420 -8,000 0.08% 664,620
2008-04-22 2008-04-18 10.850 68,420 -4,000 0.09% 742,357
2008-04-16 2008-04-14 10.900 72,420 +60,000 0.09% 789,378
2008-04-11 2008-04-09 10.950 12,420 -2,000 0.02% 135,999
2008-01-04 2008-01-02 10.700 14,420 +2,000 0.02% 154,294
2007-12-20 2007-12-18 10.750 12,420 -2,000 0.02% 133,515
2007-12-11 2007-12-07 10.850 14,420 +2,000 0.02% 156,457
2007-11-29 2007-11-27 9.500 12,420 -2,000 0.02% 117,990
2007-11-20 2007-11-16 10.050 14,420 -2,000 0.02% 144,921
2007-11-16 2007-11-14 10.000 16,420 +8,000 0.02% 164,200
2007-11-14 2007-11-12 9.900 8,420 +4,000 0.01% 83,358
2007-11-09 2007-11-07 9.850 4,420 -2,000 0.01% 43,537
2007-11-07 2007-11-05 10.000 6,420 -6,000 0.01% 64,200
2007-11-02 2007-10-31 8.300 12,420 -2,000 0.02% 103,086
2007-10-23 2007-10-18 8.000 14,420 +2,000 0.02% 115,360
2007-10-22 2007-10-17 8.450 12,420 -4,000 0.02% 104,949
2007-10-17 2007-10-15 7.750 16,420 +4,000 0.02% 127,255
2007-10-15 2007-10-11 10.000 12,420 +10,000 0.02% 124,200
2007-10-11 2007-10-09 9.324 2,420 +71 0.00% 22,565
2007-10-10 2007-10-08 8.758 2,349 +1,941 0.00% 20,572
2007-09-24 2007-09-20 10.767 408 -1,941 0.00% 4,393
2007-09-18 2007-09-14 10.252 2,349 +1,941 0.00% 24,081
2007-09-17 2007-09-13 10.973 408 -1,941 0.00% 4,477
2007-09-07 2007-09-05 9.736 2,349 -1,941 0.00% 22,871
2007-09-06 2007-09-04 9.788 4,290 +3,882 0.01% 41,990
2007-08-27 2007-08-23 9.273 408 -1,941 0.00% 3,783
2007-08-21 2007-08-17 8.500 2,349 -5,823 0.00% 19,966
2007-08-13 2007-08-09 7.470 8,172 +3,882 0.01% 61,042
2007-08-10 2007-08-08 5.667 4,290 +1,941 0.01% 24,310
2007-08-02 2007-07-31 9.273 2,349 +1,941 0.00% 21,782
2007-06-26 2007-06-22 7.161 408 0.00% 2,922

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top