History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-02-21 | 2023-02-17 | 0.018 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 0.018 | 0 | -8,838,000 | ||
| 2021-07-05 | 2021-06-30 | 0.018 | 8,838,000 | +522,000 | 0.13% | 159,084 |
| 2021-06-30 | 2021-06-28 | 0.027 | 8,316,000 | +728,000 | 0.12% | 224,532 |
| 2021-06-25 | 2021-06-23 | 0.011 | 7,588,000 | -24,000 | 0.11% | 83,468 |
| 2021-06-11 | 2021-06-09 | 0.019 | 7,612,000 | -184,000 | 0.11% | 144,628 |
| 2021-05-31 | 2021-05-27 | 0.021 | 7,796,000 | +128,000 | 0.12% | 163,716 |
| 2021-05-28 | 2021-05-26 | 0.021 | 7,668,000 | +24,000 | 0.11% | 161,028 |
| 2021-05-18 | 2021-05-14 | 0.023 | 7,644,000 | +184,000 | 0.11% | 175,812 |
| 2021-04-13 | 2021-04-09 | 0.027 | 7,460,000 | -1,400,000 | 0.11% | 201,420 |
| 2021-04-12 | 2021-04-08 | 0.029 | 8,860,000 | +1,400,000 | 0.13% | 256,940 |
| 2021-03-22 | 2021-03-18 | 0.025 | 7,460,000 | -100,000 | 0.11% | 186,500 |
| 2021-02-26 | 2021-02-24 | 0.027 | 7,560,000 | +52,000 | 0.11% | 204,120 |
| 2021-02-25 | 2021-02-23 | 0.028 | 7,508,000 | -1,068,000 | 0.11% | 210,224 |
| 2021-01-12 | 2021-01-08 | 0.029 | 8,576,000 | -6,000 | 0.13% | 248,704 |
| 2021-01-05 | 2020-12-31 | 0.031 | 8,582,000 | -100,000 | 0.13% | 266,042 |
| 2021-01-04 | 2020-12-29 | 0.045 | 8,682,000 | +1,106,000 | 0.13% | 390,690 |
| 2020-12-29 | 2020-12-24 | 0.026 | 7,576,000 | -240,000 | 0.11% | 196,976 |
| 2020-12-18 | 2020-12-16 | 0.040 | 7,816,000 | +240,000 | 0.12% | 312,640 |
| 2020-12-04 | 2020-12-02 | 0.041 | 7,576,000 | -2,000,000 | 0.11% | 310,616 |
| 2020-12-03 | 2020-12-01 | 0.042 | 9,576,000 | -80,000 | 0.14% | 402,192 |
| 2020-11-27 | 2020-11-25 | 0.042 | 9,656,000 | -3,224,000 | 0.14% | 405,552 |
| 2020-11-26 | 2020-11-24 | 0.074 | 12,880,000 | +80,000 | 0.19% | 953,120 |
| 2020-10-28 | 2020-10-23 | 0.056 | 12,800,000 | +1,000,000 | 0.19% | 716,800 |
| 2020-10-19 | 2020-10-15 | 0.077 | 11,800,000 | +1,000,000 | 0.17% | 908,600 |
| 2020-06-15 | 2020-06-11 | 0.020 | 10,800,000 | -166,000 | 0.16% | 216,000 |
| 2020-05-08 | 2020-05-06 | 0.022 | 10,966,000 | -3,316,000 | 0.16% | 241,252 |
| 2020-05-07 | 2020-05-05 | 0.023 | 14,282,000 | -1,518,000 | 0.21% | 328,486 |
| 2020-05-06 | 2020-05-04 | 0.024 | 15,800,000 | -130,000 | 0.23% | 379,200 |
| 2020-03-24 | 2020-03-20 | 0.026 | 15,930,000 | -500,000 | 0.24% | 414,180 |
| 2020-03-18 | 2020-03-16 | 0.029 | 16,430,000 | +300,000 | 0.24% | 476,470 |
| 2020-03-03 | 2020-02-28 | 0.045 | 16,130,000 | +200,000 | 0.24% | 725,850 |
| 2020-02-03 | 2020-01-30 | 0.048 | 15,930,000 | +130,000 | 0.24% | 764,640 |
| 2020-01-16 | 2020-01-14 | 0.097 | 15,800,000 | -1,070,000 | 0.23% | 1,532,600 |
| 2019-11-21 | 2019-11-19 | 0.047 | 16,870,000 | -200,000 | 0.25% | 792,890 |
| 2019-09-26 | 2019-09-24 | 0.043 | 17,070,000 | +200,000 | 0.25% | 734,010 |
| 2019-09-24 | 2019-09-20 | 0.069 | 16,870,000 | -160,000 | 0.25% | 1,164,030 |
| 2019-09-04 | 2019-09-02 | 0.043 | 17,030,000 | +18,000 | 0.25% | 732,290 |
| 2019-08-23 | 2019-08-21 | 0.045 | 17,012,000 | +160,000 | 0.25% | 765,540 |
| 2019-08-16 | 2019-08-14 | 0.044 | 16,852,000 | +2,000,000 | 0.25% | 741,488 |
| 2019-08-01 | 2019-07-30 | 0.053 | 14,852,000 | +118,000 | 0.22% | 787,156 |
| 2019-07-31 | 2019-07-29 | 0.055 | 14,734,000 | +984,000 | 0.22% | 810,370 |
| 2019-07-29 | 2019-07-25 | 0.052 | 13,750,000 | +260,000 | 0.20% | 715,000 |
| 2019-07-25 | 2019-07-23 | 0.058 | 13,490,000 | +400,000 | 0.20% | 782,420 |
| 2019-07-24 | 2019-07-22 | 0.059 | 13,090,000 | +376,000 | 0.19% | 772,310 |
| 2019-06-13 | 2019-06-11 | 0.089 | 12,714,000 | +392,000 | 0.19% | 1,131,546 |
| 2019-06-06 | 2019-06-04 | 0.093 | 12,322,000 | -458,000 | 0.18% | 1,145,946 |
| 2019-05-02 | 2019-04-29 | 0.118 | 12,780,000 | -50,000 | 0.19% | 1,508,040 |
| 2019-03-28 | 2019-03-26 | 0.143 | 12,830,000 | +1,000,000 | 0.19% | 1,834,690 |
| 2019-03-26 | 2019-03-22 | 0.152 | 11,830,000 | +1,000,000 | 0.18% | 1,798,160 |
| 2019-03-18 | 2019-03-14 | 0.154 | 10,830,000 | +200,000 | 0.16% | 1,667,820 |
| 2019-03-14 | 2019-03-12 | 0.168 | 10,630,000 | +300,000 | 0.16% | 1,785,840 |
| 2019-03-13 | 2019-03-11 | 0.175 | 10,330,000 | +500,000 | 0.15% | 1,807,750 |
| 2019-03-08 | 2019-03-06 | 0.215 | 9,830,000 | -1,140,000 | 0.15% | 2,113,450 |
| 2019-03-07 | 2019-03-05 | 0.213 | 10,970,000 | -860,000 | 0.16% | 2,336,610 |
| 2019-03-05 | 2019-03-01 | 0.183 | 11,830,000 | +2,000,000 | 0.18% | 2,164,890 |
| 2018-10-24 | 2018-10-22 | 0.100 | 9,830,000 | +2,000 | 0.15% | 983,000 |
| 2018-10-03 | 2018-09-28 | 0.127 | 9,828,000 | -30,000 | 0.15% | 1,248,156 |
| 2018-10-02 | 2018-09-27 | 0.128 | 9,858,000 | -70,000 | 0.15% | 1,261,824 |
| 2018-08-15 | 2018-08-13 | 0.138 | 9,928,000 | -846,000 | 0.15% | 1,370,064 |
| 2018-08-13 | 2018-08-09 | 0.143 | 10,774,000 | +846,000 | 0.16% | 1,540,682 |
| 2018-08-08 | 2018-08-06 | 0.141 | 9,928,000 | -914,000 | 0.15% | 1,399,848 |
| 2018-08-07 | 2018-08-03 | 0.141 | 10,842,000 | +410,000 | 0.16% | 1,528,722 |
| 2018-08-06 | 2018-08-02 | 0.136 | 10,432,000 | +504,000 | 0.15% | 1,418,752 |
| 2018-08-03 | 2018-08-01 | 0.140 | 9,928,000 | +10,000 | 0.15% | 1,389,920 |
| 2018-07-20 | 2018-07-18 | 0.150 | 9,918,000 | -482,000 | 0.15% | 1,487,700 |
| 2018-07-19 | 2018-07-17 | 0.149 | 10,400,000 | +582,000 | 0.15% | 1,549,600 |
| 2018-07-12 | 2018-07-10 | 0.145 | 9,818,000 | +20,000 | 0.15% | 1,423,610 |
| 2018-06-19 | 2018-06-14 | 0.161 | 9,798,000 | +512,000 | 0.15% | 1,577,478 |
| 2018-06-15 | 2018-06-13 | 0.181 | 9,286,000 | -682,000 | 0.14% | 1,680,766 |
| 2018-06-14 | 2018-06-12 | 0.186 | 9,968,000 | +314,000 | 0.15% | 1,854,048 |
| 2018-06-13 | 2018-06-11 | 0.189 | 9,654,000 | +1,856,000 | 0.14% | 1,824,606 |
| 2018-05-31 | 2018-05-29 | 0.190 | 7,798,000 | -200,000 | 0.12% | 1,481,620 |
| 2018-05-30 | 2018-05-28 | 0.196 | 7,998,000 | +200,000 | 0.12% | 1,567,608 |
| 2018-05-29 | 2018-05-25 | 0.169 | 7,798,000 | -1,078,000 | 0.12% | 1,317,862 |
| 2018-05-28 | 2018-05-24 | 0.172 | 8,876,000 | -4,000 | 0.13% | 1,526,672 |
| 2018-05-25 | 2018-05-23 | 0.174 | 8,880,000 | +242,000 | 0.13% | 1,545,120 |
| 2018-05-24 | 2018-05-21 | 0.170 | 8,638,000 | +504,000 | 0.13% | 1,468,460 |
| 2018-05-23 | 2018-05-18 | 0.172 | 8,134,000 | -264,000 | 0.12% | 1,399,048 |
| 2018-05-21 | 2018-05-17 | 0.178 | 8,398,000 | -1,280,000 | 0.12% | 1,494,844 |
| 2018-05-18 | 2018-05-16 | 0.175 | 9,678,000 | +4,874,000 | 0.14% | 1,693,650 |
| 2018-05-17 | 2018-05-15 | 0.215 | 4,804,000 | +1,368,000 | 0.07% | 1,032,860 |
| 2018-05-15 | 2018-05-11 | 0.420 | 3,436,000 | +4,000 | 0.05% | 1,443,120 |
| 2018-04-18 | 2018-04-16 | 0.550 | 3,432,000 | +4,000 | 0.05% | 1,887,600 |
| 2018-04-09 | 2018-04-04 | 0.560 | 3,428,000 | +334,000 | 0.05% | 1,919,680 |
| 2018-03-22 | 2018-03-20 | 0.670 | 3,094,000 | +100,000 | 0.05% | 2,072,980 |
| 2018-03-21 | 2018-03-19 | 0.660 | 2,994,000 | -170,000 | 0.04% | 1,976,040 |
| 2018-03-20 | 2018-03-16 | 0.650 | 3,164,000 | +30,000 | 0.05% | 2,056,600 |
| 2018-03-15 | 2018-03-13 | 0.670 | 3,134,000 | +150,000 | 0.05% | 2,099,780 |
| 2018-03-13 | 2018-03-09 | 0.730 | 2,984,000 | +40,000 | 0.04% | 2,178,320 |
| 2018-03-12 | 2018-03-08 | 0.750 | 2,944,000 | -158,000 | 0.04% | 2,208,000 |
| 2018-02-23 | 2018-02-21 | 0.840 | 3,102,000 | -130,000 | 0.05% | 2,605,680 |
| 2018-02-22 | 2018-02-20 | 0.850 | 3,232,000 | +82,000 | 0.05% | 2,747,200 |
| 2018-02-21 | 2018-02-15 | 0.850 | 3,150,000 | +108,000 | 0.05% | 2,677,500 |
| 2018-02-13 | 2018-02-09 | 0.760 | 3,042,000 | +26,000 | 0.05% | 2,311,920 |
| 2018-02-06 | 2018-02-02 | 0.880 | 3,016,000 | -84,000 | 0.04% | 2,654,080 |
| 2018-02-05 | 2018-02-01 | 0.890 | 3,100,000 | -142,000 | 0.05% | 2,759,000 |
| 2018-02-02 | 2018-01-31 | 0.930 | 3,242,000 | +142,000 | 0.05% | 3,015,060 |
| 2018-01-31 | 2018-01-29 | 0.940 | 3,100,000 | -68,000 | 0.05% | 2,914,000 |
| 2018-01-30 | 2018-01-26 | 0.910 | 3,168,000 | +108,000 | 0.05% | 2,882,880 |
| 2018-01-26 | 2018-01-24 | 0.930 | 3,060,000 | +170,000 | 0.05% | 2,845,800 |
| 2018-01-25 | 2018-01-23 | 0.930 | 2,890,000 | -274,000 | 0.04% | 2,687,700 |
| 2018-01-23 | 2018-01-19 | 1.030 | 3,164,000 | +100,000 | 0.05% | 3,258,920 |
| 2018-01-22 | 2018-01-18 | 1.070 | 3,064,000 | +300,000 | 0.05% | 3,278,480 |
| 2018-01-19 | 2018-01-17 | 0.980 | 2,764,000 | +46,000 | 0.04% | 2,708,720 |
| 2018-01-18 | 2018-01-16 | 1.050 | 2,718,000 | +134,000 | 0.04% | 2,853,900 |
| 2018-01-17 | 2018-01-15 | 0.900 | 2,584,000 | -556,000 | 0.04% | 2,325,600 |
| 2018-01-16 | 2018-01-12 | 0.810 | 3,140,000 | -400,000 | 0.05% | 2,543,400 |
| 2018-01-10 | 2018-01-08 | 0.710 | 3,540,000 | +72,000 | 0.05% | 2,513,400 |
| 2018-01-05 | 2018-01-03 | 0.730 | 3,468,000 | +6,000 | 0.05% | 2,531,640 |
| 2018-01-02 | 2017-12-28 | 0.750 | 3,462,000 | +4,000 | 0.05% | 2,596,500 |
| 2017-12-29 | 2017-12-27 | 0.760 | 3,458,000 | +62,000 | 0.05% | 2,628,080 |
| 2017-12-27 | 2017-12-21 | 0.760 | 3,396,000 | +8,000 | 0.05% | 2,580,960 |
| 2017-12-20 | 2017-12-18 | 0.780 | 3,388,000 | +8,000 | 0.05% | 2,642,640 |
| 2017-12-18 | 2017-12-14 | 0.790 | 3,380,000 | +4,000 | 0.05% | 2,670,200 |
| 2017-12-12 | 2017-12-08 | 0.780 | 3,376,000 | +12,000 | 0.05% | 2,633,280 |
| 2017-12-11 | 2017-12-07 | 0.780 | 3,364,000 | +20,000 | 0.05% | 2,623,920 |
| 2017-12-08 | 2017-12-06 | 0.820 | 3,344,000 | +16,000 | 0.05% | 2,742,080 |
| 2017-12-07 | 2017-12-05 | 0.820 | 3,328,000 | -114,000 | 0.05% | 2,728,960 |
| 2017-12-04 | 2017-11-30 | 0.890 | 3,442,000 | -190,000 | 0.05% | 3,063,380 |
| 2017-11-29 | 2017-11-27 | 0.960 | 3,632,000 | +148,000 | 0.05% | 3,486,720 |
| 2017-11-28 | 2017-11-24 | 1.030 | 3,484,000 | +48,000 | 0.05% | 3,588,520 |
| 2017-11-27 | 2017-11-23 | 1.060 | 3,436,000 | -1,190,000 | 0.05% | 3,642,160 |
| 2017-11-24 | 2017-11-22 | 1.040 | 4,626,000 | -164,000 | 0.07% | 4,811,040 |
| 2017-11-23 | 2017-11-21 | 0.960 | 4,790,000 | +20,000 | 0.07% | 4,598,400 |
| 2017-11-21 | 2017-11-17 | 0.970 | 4,770,000 | -126,000 | 0.07% | 4,626,900 |
| 2017-11-20 | 2017-11-16 | 0.990 | 4,896,000 | +122,000 | 0.07% | 4,847,040 |
| 2017-11-17 | 2017-11-15 | 0.990 | 4,774,000 | +60,000 | 0.07% | 4,726,260 |
| 2017-11-14 | 2017-11-10 | 0.990 | 4,714,000 | -58,000 | 0.07% | 4,666,860 |
| 2017-11-13 | 2017-11-09 | 1.030 | 4,772,000 | -24,000 | 0.07% | 4,915,160 |
| 2017-11-10 | 2017-11-08 | 1.060 | 4,796,000 | -550,000 | 0.07% | 5,083,760 |
| 2017-11-09 | 2017-11-07 | 1.040 | 5,346,000 | -548,000 | 0.08% | 5,559,840 |
| 2017-11-08 | 2017-11-06 | 1.030 | 5,894,000 | +32,000 | 0.09% | 6,070,820 |
| 2017-11-07 | 2017-11-03 | 1.060 | 5,862,000 | +1,262,000 | 0.09% | 6,213,720 |
| 2017-11-06 | 2017-11-02 | 1.030 | 4,600,000 | -88,000 | 0.07% | 4,738,000 |
| 2017-11-03 | 2017-11-01 | 1.050 | 4,688,000 | +228,000 | 0.07% | 4,922,400 |
| 2017-10-31 | 2017-10-27 | 1.150 | 4,460,000 | +32,000 | 0.07% | 5,129,000 |
| 2017-10-30 | 2017-10-26 | 1.160 | 4,428,000 | -1,470,000 | 0.07% | 5,136,480 |
| 2017-10-27 | 2017-10-25 | 1.170 | 5,898,000 | +246,000 | 0.09% | 6,900,660 |
| 2017-10-26 | 2017-10-24 | 1.160 | 5,652,000 | -208,000 | 0.11% | 6,556,320 |
| 2017-10-25 | 2017-10-23 | 1.180 | 5,860,000 | -1,732,000 | 0.11% | 6,914,800 |
| 2017-10-23 | 2017-10-19 | 1.200 | 7,592,000 | -300,000 | 0.15% | 9,110,400 |
| 2017-10-20 | 2017-10-18 | 1.250 | 7,892,000 | +2,572,000 | 0.15% | 9,865,000 |
| 2017-10-19 | 2017-10-17 | 1.260 | 5,320,000 | -480,000 | 0.10% | 6,703,200 |
| 2017-10-18 | 2017-10-16 | 1.250 | 5,800,000 | +110,000 | 0.11% | 7,250,000 |
| 2017-10-17 | 2017-10-13 | 1.320 | 5,690,000 | +1,000,000 | 0.11% | 7,510,800 |
| 2017-10-16 | 2017-10-12 | 1.310 | 4,690,000 | -460,000 | 0.09% | 6,143,900 |
| 2017-10-12 | 2017-10-10 | 1.310 | 5,150,000 | +230,000 | 0.10% | 6,746,500 |
| 2017-10-11 | 2017-10-09 | 1.300 | 4,920,000 | -800,000 | 0.10% | 6,396,000 |
| 2017-10-10 | 2017-10-06 | 1.330 | 5,720,000 | -1,588,000 | 0.11% | 7,607,600 |
| 2017-10-06 | 2017-10-03 | 1.370 | 7,308,000 | +156,000 | 0.14% | 10,011,960 |
| 2017-10-04 | 2017-09-29 | 1.350 | 7,152,000 | -120,000 | 0.14% | 9,655,200 |
| 2017-10-03 | 2017-09-28 | 1.360 | 7,272,000 | +180,000 | 0.14% | 9,889,920 |
| 2017-09-28 | 2017-09-26 | 1.350 | 7,092,000 | +1,888,000 | 0.14% | 9,574,200 |
| 2017-09-27 | 2017-09-25 | 1.400 | 5,204,000 | +2,326,000 | 0.10% | 7,285,600 |
| 2017-09-26 | 2017-09-22 | 1.420 | 2,878,000 | -10,000 | 0.06% | 4,086,760 |
| 2017-09-25 | 2017-09-21 | 1.460 | 2,888,000 | -5,480,000 | 0.06% | 4,216,480 |
| 2017-09-22 | 2017-09-20 | 1.440 | 8,368,000 | +5,250,000 | 0.16% | 12,049,920 |
| 2017-09-21 | 2017-09-19 | 1.410 | 3,118,000 | -540,000 | 0.06% | 4,396,380 |
| 2017-09-19 | 2017-09-15 | 1.420 | 3,658,000 | +340,000 | 0.07% | 5,194,360 |
| 2017-09-15 | 2017-09-13 | 1.450 | 3,318,000 | +572,000 | 0.06% | 4,811,100 |
| 2017-09-14 | 2017-09-12 | 1.490 | 2,746,000 | -1,570,000 | 0.05% | 4,091,540 |
| 2017-09-13 | 2017-09-11 | 1.460 | 4,316,000 | -306,000 | 0.08% | 6,301,360 |
| 2017-09-12 | 2017-09-08 | 1.470 | 4,622,000 | +842,000 | 0.09% | 6,794,340 |
| 2017-09-08 | 2017-09-06 | 1.490 | 3,780,000 | -256,000 | 0.07% | 5,632,200 |
| 2017-09-07 | 2017-09-05 | 1.480 | 4,036,000 | +572,000 | 0.08% | 5,973,280 |
| 2017-09-06 | 2017-09-04 | 1.500 | 3,464,000 | -1,340,000 | 0.07% | 5,196,000 |
| 2017-09-04 | 2017-08-31 | 1.450 | 4,804,000 | +4,000 | 0.09% | 6,965,800 |
| 2017-09-01 | 2017-08-30 | 1.440 | 4,800,000 | +1,496,000 | 0.09% | 6,912,000 |
| 2017-08-31 | 2017-08-29 | 1.450 | 3,304,000 | -1,770,000 | 0.06% | 4,790,800 |
| 2017-08-30 | 2017-08-28 | 1.450 | 5,074,000 | +30,000 | 0.10% | 7,357,300 |
| 2017-08-29 | 2017-08-25 | 1.450 | 5,044,000 | -108,000 | 0.10% | 7,313,800 |
| 2017-08-25 | 2017-08-22 | 1.440 | 5,152,000 | +490,000 | 0.10% | 7,418,880 |
| 2017-08-24 | 2017-08-21 | 1.450 | 4,662,000 | +560,000 | 0.09% | 6,759,900 |
| 2017-08-22 | 2017-08-18 | 1.440 | 4,102,000 | -888,000 | 0.08% | 5,906,880 |
| 2017-08-21 | 2017-08-17 | 1.490 | 4,990,000 | +2,484,000 | 0.10% | 7,435,100 |
| 2017-08-18 | 2017-08-16 | 1.500 | 2,506,000 | -2,096,000 | 0.05% | 3,759,000 |
| 2017-08-17 | 2017-08-15 | 1.500 | 4,602,000 | -1,532,000 | 0.09% | 6,903,000 |
| 2017-08-16 | 2017-08-14 | 1.480 | 6,134,000 | +1,260,000 | 0.12% | 9,078,320 |
| 2017-08-15 | 2017-08-11 | 1.410 | 4,874,000 | -966,000 | 0.09% | 6,872,340 |
| 2017-08-14 | 2017-08-10 | 1.430 | 5,840,000 | -2,484,000 | 0.11% | 8,351,200 |
| 2017-08-11 | 2017-08-09 | 1.450 | 8,324,000 | +2,000 | 0.16% | 12,069,800 |
| 2017-08-10 | 2017-08-08 | 1.490 | 8,322,000 | +5,552,000 | 0.16% | 12,399,780 |
| 2017-08-09 | 2017-08-07 | 1.510 | 2,770,000 | +1,396,000 | 0.05% | 4,182,700 |
| 2017-08-08 | 2017-08-04 | 1.500 | 1,374,000 | -3,668,000 | 0.03% | 2,061,000 |
| 2017-08-07 | 2017-08-03 | 1.540 | 5,042,000 | -682,000 | 0.10% | 7,764,680 |
| 2017-08-04 | 2017-08-02 | 1.540 | 5,724,000 | +712,000 | 0.11% | 8,814,960 |
| 2017-08-02 | 2017-07-31 | 1.510 | 5,012,000 | -3,076,000 | 0.10% | 7,568,120 |
| 2017-08-01 | 2017-07-28 | 1.510 | 8,088,000 | -122,000 | 0.16% | 12,212,880 |
| 2017-07-31 | 2017-07-27 | 1.540 | 8,210,000 | +5,174,000 | 0.16% | 12,643,400 |
| 2017-07-28 | 2017-07-26 | 1.550 | 3,036,000 | -1,278,000 | 0.06% | 4,705,800 |
| 2017-07-27 | 2017-07-25 | 1.600 | 4,314,000 | +2,516,000 | 0.08% | 6,902,400 |
| 2017-07-26 | 2017-07-24 | 1.570 | 1,798,000 | -3,422,000 | 0.04% | 2,822,860 |
| 2017-07-25 | 2017-07-21 | 1.590 | 5,220,000 | +3,286,000 | 0.10% | 8,299,800 |
| 2017-07-24 | 2017-07-20 | 1.560 | 1,934,000 | -2,320,000 | 0.04% | 3,017,040 |
| 2017-07-21 | 2017-07-19 | 1.550 | 4,254,000 | +2,192,000 | 0.08% | 6,593,700 |
| 2017-07-20 | 2017-07-18 | 1.510 | 2,062,000 | -5,564,000 | 0.04% | 3,113,620 |
| 2017-07-19 | 2017-07-17 | 1.510 | 7,626,000 | +5,056,000 | 0.15% | 11,515,260 |
| 2017-07-18 | 2017-07-14 | 1.510 | 2,570,000 | -4,808,000 | 0.05% | 3,880,700 |
| 2017-07-17 | 2017-07-13 | 1.540 | 7,378,000 | +2,510,000 | 0.14% | 11,362,120 |
| 2017-07-14 | 2017-07-12 | 1.500 | 4,868,000 | +1,560,000 | 0.09% | 7,302,000 |
| 2017-07-13 | 2017-07-11 | 1.450 | 3,308,000 | -2,170,000 | 0.06% | 4,796,600 |
| 2017-07-12 | 2017-07-10 | 1.450 | 5,478,000 | +178,000 | 0.11% | 7,943,100 |
| 2017-07-11 | 2017-07-07 | 1.450 | 5,300,000 | -636,000 | 0.10% | 7,685,000 |
| 2017-07-10 | 2017-07-06 | 1.460 | 5,936,000 | +3,212,000 | 0.12% | 8,666,560 |
| 2017-07-07 | 2017-07-05 | 1.470 | 2,724,000 | -2,690,000 | 0.05% | 4,004,280 |
| 2017-07-06 | 2017-07-04 | 1.460 | 5,414,000 | +740,000 | 0.11% | 7,904,440 |
| 2017-07-05 | 2017-07-03 | 1.440 | 4,674,000 | -1,044,000 | 0.09% | 6,730,560 |
| 2017-07-04 | 2017-06-30 | 1.400 | 5,718,000 | +486,000 | 0.11% | 8,005,200 |
| 2017-07-03 | 2017-06-29 | 1.360 | 5,232,000 | +96,000 | 0.10% | 7,115,520 |
| 2017-06-30 | 2017-06-28 | 1.320 | 5,136,000 | -102,000 | 0.10% | 6,779,520 |
| 2017-06-29 | 2017-06-27 | 1.310 | 5,238,000 | +3,958,000 | 0.10% | 6,861,780 |
| 2017-06-28 | 2017-06-26 | 1.330 | 1,280,000 | -924,000 | 0.02% | 1,702,400 |
| 2017-06-27 | 2017-06-23 | 1.330 | 2,204,000 | -3,546,000 | 0.04% | 2,931,320 |
| 2017-06-26 | 2017-06-22 | 1.360 | 5,750,000 | +2,294,000 | 0.11% | 7,820,000 |
| 2017-06-23 | 2017-06-21 | 1.340 | 3,456,000 | +476,000 | 0.07% | 4,631,040 |
| 2017-06-22 | 2017-06-20 | 1.330 | 2,980,000 | -1,798,000 | 0.06% | 3,963,400 |
| 2017-06-21 | 2017-06-19 | 1.300 | 4,778,000 | -3,768,000 | 0.09% | 6,211,400 |
| 2017-06-20 | 2017-06-16 | 1.320 | 8,546,000 | +1,940,000 | 0.17% | 11,280,720 |
| 2017-06-19 | 2017-06-15 | 1.340 | 6,606,000 | +3,802,000 | 0.13% | 8,852,040 |
| 2017-06-16 | 2017-06-14 | 1.350 | 2,804,000 | -1,300,000 | 0.05% | 3,785,400 |
| 2017-06-15 | 2017-06-13 | 1.330 | 4,104,000 | -740,000 | 0.08% | 5,458,320 |
| 2017-06-14 | 2017-06-12 | 1.340 | 4,844,000 | +2,012,000 | 0.09% | 6,490,960 |
| 2017-06-13 | 2017-06-09 | 1.320 | 2,832,000 | -1,494,000 | 0.06% | 3,738,240 |
| 2017-06-12 | 2017-06-08 | 1.350 | 4,326,000 | +366,000 | 0.08% | 5,840,100 |
| 2017-06-09 | 2017-06-07 | 1.370 | 3,960,000 | +172,000 | 0.08% | 5,425,200 |
| 2017-06-08 | 2017-06-06 | 1.360 | 3,788,000 | -1,488,000 | 0.07% | 5,151,680 |
| 2017-06-07 | 2017-06-05 | 1.360 | 5,276,000 | +996,000 | 0.10% | 7,175,360 |
| 2017-06-06 | 2017-06-02 | 1.360 | 4,280,000 | +220,000 | 0.08% | 5,820,800 |
| 2017-06-05 | 2017-06-01 | 1.390 | 4,060,000 | -7,442,000 | 0.08% | 5,643,400 |
| 2017-06-02 | 2017-05-31 | 1.380 | 11,502,000 | +8,262,000 | 0.22% | 15,872,760 |
| 2017-06-01 | 2017-05-29 | 1.350 | 3,240,000 | -454,000 | 0.06% | 4,374,000 |
| 2017-05-31 | 2017-05-26 | 1.360 | 3,694,000 | +1,106,000 | 0.07% | 5,023,840 |
| 2017-05-29 | 2017-05-25 | 1.330 | 2,588,000 | +36,000 | 0.05% | 3,442,040 |
| 2017-05-26 | 2017-05-24 | 1.300 | 2,552,000 | -200,000 | 0.05% | 3,317,600 |
| 2017-05-25 | 2017-05-23 | 1.310 | 2,752,000 | -976,000 | 0.05% | 3,605,120 |
| 2017-05-24 | 2017-05-22 | 1.290 | 3,728,000 | -560,000 | 0.07% | 4,809,120 |
| 2017-05-23 | 2017-05-19 | 1.250 | 4,288,000 | +1,136,000 | 0.08% | 5,360,000 |
| 2017-05-22 | 2017-05-18 | 1.240 | 3,152,000 | -3,014,000 | 0.06% | 3,908,480 |
| 2017-05-19 | 2017-05-17 | 1.190 | 6,166,000 | -574,000 | 0.12% | 7,337,540 |
| 2017-05-18 | 2017-05-16 | 1.180 | 6,740,000 | +1,784,000 | 0.13% | 7,953,200 |
| 2017-05-17 | 2017-05-15 | 1.140 | 4,956,000 | -58,000 | 0.10% | 5,649,840 |
| 2017-05-16 | 2017-05-12 | 1.160 | 5,014,000 | +474,000 | 0.10% | 5,816,240 |
| 2017-05-15 | 2017-05-11 | 1.160 | 4,540,000 | +170,000 | 0.09% | 5,266,400 |
| 2017-05-12 | 2017-05-10 | 1.200 | 4,370,000 | -452,000 | 0.09% | 5,244,000 |
| 2017-05-11 | 2017-05-09 | 1.150 | 4,822,000 | +236,000 | 0.09% | 5,545,300 |
| 2017-05-10 | 2017-05-08 | 1.150 | 4,586,000 | +306,000 | 0.09% | 5,273,900 |
| 2017-05-09 | 2017-05-05 | 1.130 | 4,280,000 | +1,132,000 | 0.08% | 4,836,400 |
| 2017-04-18 | 2017-04-12 | 1.130 | 3,148,000 | +1,452,000 | 0.06% | 3,557,240 |
| 2017-04-10 | 2017-04-06 | 1.170 | 1,696,000 | +396,000 | 0.03% | 1,984,320 |
| 2017-03-24 | 2017-03-22 | 1.180 | 1,300,000 | -40,000 | 0.03% | 1,534,000 |
| 2017-02-21 | 2017-02-17 | 1.200 | 1,340,000 | -950,000 | 0.03% | 1,608,000 |
| 2017-02-14 | 2017-02-10 | 1.200 | 2,290,000 | +950,000 | 0.04% | 2,748,000 |
| 2017-02-10 | 2017-02-08 | 1.210 | 1,340,000 | +40,000 | 0.03% | 1,621,400 |
| 2016-12-14 | 2016-12-12 | 1.340 | 1,300,000 | +100,000 | 0.03% | 1,742,000 |
| 2016-12-08 | 2016-12-06 | 1.310 | 1,200,000 | -190,000 | 0.02% | 1,572,000 |
| 2016-12-01 | 2016-11-29 | 1.310 | 1,390,000 | -200,000 | 0.03% | 1,820,900 |
| 2016-11-30 | 2016-11-28 | 1.310 | 1,590,000 | -92,000 | 0.03% | 2,082,900 |
| 2016-11-29 | 2016-11-25 | 1.290 | 1,682,000 | -474,000 | 0.03% | 2,169,780 |
| 2016-11-18 | 2016-11-16 | 1.300 | 2,156,000 | -14,000 | 0.04% | 2,802,800 |
| 2016-11-16 | 2016-11-14 | 1.320 | 2,170,000 | -52,000 | 0.04% | 2,864,400 |
| 2016-11-15 | 2016-11-11 | 1.310 | 2,222,000 | -100,000 | 0.04% | 2,910,820 |
| 2016-11-11 | 2016-11-09 | 1.330 | 2,322,000 | -10,000 | 0.05% | 3,088,260 |
| 2016-11-10 | 2016-11-08 | 1.340 | 2,332,000 | -552,000 | 0.05% | 3,124,880 |
| 2016-11-09 | 2016-11-07 | 1.320 | 2,884,000 | -12,000 | 0.06% | 3,806,880 |
| 2016-11-08 | 2016-11-04 | 1.330 | 2,896,000 | -86,000 | 0.06% | 3,851,680 |
| 2016-11-07 | 2016-11-03 | 1.340 | 2,982,000 | +308,000 | 0.06% | 3,995,880 |
| 2016-11-04 | 2016-11-02 | 1.340 | 2,674,000 | -38,000 | 0.05% | 3,583,160 |
| 2016-11-03 | 2016-11-01 | 1.350 | 2,712,000 | -100,000 | 0.05% | 3,661,200 |
| 2016-11-02 | 2016-10-31 | 1.360 | 2,812,000 | -50,000 | 0.05% | 3,824,320 |
| 2016-11-01 | 2016-10-28 | 1.370 | 2,862,000 | -200,000 | 0.06% | 3,920,940 |
| 2016-10-27 | 2016-10-25 | 1.350 | 3,062,000 | +900,000 | 0.06% | 4,133,700 |
| 2016-10-17 | 2016-10-13 | 1.350 | 2,162,000 | -14,000 | 0.04% | 2,918,700 |
| 2016-10-13 | 2016-10-11 | 1.360 | 2,176,000 | -200,000 | 0.04% | 2,959,360 |
| 2016-10-06 | 2016-10-04 | 1.400 | 2,376,000 | -346,000 | 0.05% | 3,326,400 |
| 2016-10-03 | 2016-09-29 | 1.320 | 2,722,000 | +6,000 | 0.05% | 3,593,040 |
| 2016-09-30 | 2016-09-28 | 1.370 | 2,716,000 | +100,000 | 0.05% | 3,720,920 |
| 2016-09-27 | 2016-09-23 | 1.370 | 2,616,000 | -300,000 | 0.05% | 3,583,920 |
| 2016-09-26 | 2016-09-22 | 1.350 | 2,916,000 | -200,000 | 0.06% | 3,936,600 |
| 2016-09-23 | 2016-09-21 | 1.370 | 3,116,000 | +26,000 | 0.06% | 4,268,920 |
| 2016-09-22 | 2016-09-20 | 1.380 | 3,090,000 | -20,000 | 0.06% | 4,264,200 |
| 2016-09-21 | 2016-09-19 | 1.320 | 3,110,000 | -198,000 | 0.06% | 4,105,200 |
| 2016-09-20 | 2016-09-15 | 1.300 | 3,308,000 | +2,000 | 0.06% | 4,300,400 |
| 2016-09-13 | 2016-09-09 | 1.330 | 3,306,000 | -238,000 | 0.06% | 4,396,980 |
| 2016-09-12 | 2016-09-08 | 1.350 | 3,544,000 | -36,000 | 0.07% | 4,784,400 |
| 2016-09-09 | 2016-09-07 | 1.310 | 3,580,000 | -96,000 | 0.07% | 4,689,800 |
| 2016-09-08 | 2016-09-06 | 1.330 | 3,676,000 | -104,000 | 0.07% | 4,889,080 |
| 2016-09-05 | 2016-09-01 | 1.210 | 3,780,000 | -156,000 | 0.07% | 4,573,800 |
| 2016-08-22 | 2016-08-18 | 1.130 | 3,936,000 | -500,000 | 0.08% | 4,447,680 |
| 2016-08-17 | 2016-08-15 | 1.160 | 4,436,000 | -610,000 | 0.09% | 5,145,760 |
| 2016-08-08 | 2016-08-04 | 1.250 | 5,046,000 | +100,000 | 0.10% | 6,307,500 |
| 2016-08-03 | 2016-07-29 | 1.240 | 4,946,000 | +36,000 | 0.10% | 6,133,040 |
| 2016-08-01 | 2016-07-28 | 1.320 | 4,910,000 | -450,000 | 0.10% | 6,481,200 |
| 2016-07-26 | 2016-07-22 | 1.300 | 5,360,000 | +500,000 | 0.10% | 6,968,000 |
| 2016-07-25 | 2016-07-21 | 1.290 | 4,860,000 | +8,000 | 0.09% | 6,269,400 |
| 2016-07-21 | 2016-07-19 | 1.240 | 4,852,000 | +202,000 | 0.09% | 6,016,480 |
| 2016-06-23 | 2016-06-21 | 1.290 | 4,650,000 | -890,000 | 0.09% | 5,998,500 |
| 2016-06-21 | 2016-06-17 | 1.270 | 5,540,000 | -2,000 | 0.11% | 7,035,800 |
| 2016-06-15 | 2016-06-13 | 1.280 | 5,542,000 | +300,000 | 0.11% | 7,093,760 |
| 2016-04-29 | 2016-04-27 | 1.400 | 5,242,000 | -24,000 | 0.10% | 7,338,800 |
| 2016-04-26 | 2016-04-22 | 1.400 | 5,266,000 | -100,000 | 0.10% | 7,372,400 |
| 2016-04-19 | 2016-04-15 | 1.370 | 5,366,000 | +146,000 | 0.10% | 7,351,420 |
| 2016-04-15 | 2016-04-13 | 1.440 | 5,220,000 | +78,000 | 0.10% | 7,516,800 |
| 2016-04-14 | 2016-04-12 | 1.350 | 5,142,000 | +6,000 | 0.10% | 6,941,700 |
| 2016-04-08 | 2016-04-06 | 1.150 | 5,136,000 | -76,000 | 0.10% | 5,906,400 |
| 2016-04-07 | 2016-04-05 | 1.070 | 5,212,000 | -24,000 | 0.10% | 5,576,840 |
| 2016-01-21 | 2016-01-19 | 1.110 | 5,236,000 | +384,000 | 0.10% | 5,811,960 |
| 2016-01-20 | 2016-01-18 | 1.170 | 4,852,000 | +48,000 | 0.09% | 5,676,840 |
| 2016-01-18 | 2016-01-14 | 1.140 | 4,804,000 | -154,000 | 0.09% | 5,476,560 |
| 2016-01-13 | 2016-01-11 | 0.980 | 4,958,000 | -98,000 | 0.10% | 4,858,840 |
| 2016-01-12 | 2016-01-08 | 1.180 | 5,056,000 | +10,000 | 0.10% | 5,966,080 |
| 2016-01-11 | 2016-01-07 | 1.170 | 5,046,000 | -10,000 | 0.10% | 5,903,820 |
| 2016-01-06 | 2016-01-04 | 1.180 | 5,056,000 | -200,000 | 0.10% | 5,966,080 |
| 2016-01-04 | 2015-12-29 | 1.180 | 5,256,000 | +356,000 | 0.10% | 6,202,080 |
| 2015-12-23 | 2015-12-21 | 0.920 | 4,900,000 | +4,000 | 0.10% | 4,508,000 |
| 2015-12-22 | 2015-12-18 | 0.940 | 4,896,000 | +86,000 | 0.10% | 4,602,240 |
| 2015-12-21 | 2015-12-17 | 0.930 | 4,810,000 | +130,000 | 0.09% | 4,473,300 |
| 2015-12-18 | 2015-12-16 | 0.920 | 4,680,000 | +190,000 | 0.09% | 4,305,600 |
| 2015-12-17 | 2015-12-15 | 0.920 | 4,490,000 | +334,000 | 0.09% | 4,130,800 |
| 2015-12-16 | 2015-12-14 | 0.890 | 4,156,000 | +64,000 | 0.08% | 3,698,840 |
| 2015-12-15 | 2015-12-11 | 0.680 | 4,092,000 | +64,000 | 0.08% | 2,782,560 |
| 2015-11-24 | 2015-11-20 | 1.590 | 4,028,000 | +8,000 | 0.08% | 6,404,520 |
| 2015-11-23 | 2015-11-19 | 1.720 | 4,020,000 | +4,000 | 0.08% | 6,914,400 |
| 2015-11-20 | 2015-11-18 | 1.750 | 4,016,000 | +8,000 | 0.08% | 7,028,000 |
| 2015-11-19 | 2015-11-17 | 1.720 | 4,008,000 | +100,000 | 0.08% | 6,893,760 |
| 2015-11-13 | 2015-11-11 | 1.530 | 3,908,000 | +110,000 | 0.08% | 5,979,240 |
| 2015-11-12 | 2015-11-10 | 1.500 | 3,798,000 | +390,000 | 0.07% | 5,697,000 |
| 2015-11-05 | 2015-11-03 | 1.560 | 3,408,000 | -2,000 | 0.07% | 5,316,480 |
| 2015-11-04 | 2015-11-02 | 1.650 | 3,410,000 | -100,000 | 0.07% | 5,626,500 |
| 2015-10-27 | 2015-10-23 | 1.390 | 3,510,000 | +10,000 | 0.07% | 4,878,900 |
| 2015-10-22 | 2015-10-19 | 1.400 | 3,500,000 | -100,000 | 0.07% | 4,900,000 |
| 2015-10-12 | 2015-10-08 | 1.430 | 3,600,000 | -6,000 | 0.07% | 5,148,000 |
| 2015-10-02 | 2015-09-29 | 1.190 | 3,606,000 | -194,000 | 0.07% | 4,291,140 |
| 2015-09-17 | 2015-09-15 | 1.390 | 3,800,000 | -50,000 | 0.08% | 5,282,000 |
| 2015-09-14 | 2015-09-10 | 33.750 | 3,850,000 | +3,696,000 | 0.08% | 129,937,500 |
| 2015-08-25 | 2015-08-21 | 34.350 | 154,000 | -4,000 | 0.08% | 5,289,900 |
| 2015-08-13 | 2015-08-11 | 38.500 | 158,000 | +2,000 | 0.08% | 6,083,000 |
| 2015-07-28 | 2015-07-24 | 37.750 | 156,000 | +32,000 | 0.08% | 5,889,000 |
| 2015-07-23 | 2015-07-21 | 48.750 | 124,000 | +4,000 | 0.07% | 6,045,000 |
| 2015-07-20 | 2015-07-16 | 46.800 | 120,000 | +6,000 | 0.06% | 5,616,000 |
| 2015-07-17 | 2015-07-15 | 46.800 | 114,000 | +2,000 | 0.06% | 5,335,200 |
| 2015-07-14 | 2015-07-10 | 48.000 | 112,000 | -22,000 | 0.06% | 5,376,000 |
| 2015-07-13 | 2015-07-09 | 47.000 | 134,000 | -8,000 | 0.07% | 6,298,000 |
| 2015-07-10 | 2015-07-08 | 39.350 | 142,000 | -22,000 | 0.08% | 5,587,700 |
| 2015-06-19 | 2015-06-17 | 40.550 | 164,000 | -6,000 | 0.09% | 6,650,200 |
| 2015-06-04 | 2015-06-02 | 45.500 | 170,000 | -2,000 | 0.09% | 7,735,000 |
| 2015-06-01 | 2015-05-28 | 41.900 | 172,000 | -2,000 | 0.09% | 7,206,800 |
| 2015-05-29 | 2015-05-27 | 38.250 | 174,000 | +4,000 | 0.09% | 6,655,500 |
| 2015-05-26 | 2015-05-21 | 27.150 | 170,000 | -2,000 | 0.09% | 4,615,500 |
| 2015-05-22 | 2015-05-20 | 26.600 | 172,000 | -2,000 | 0.09% | 4,575,200 |
| 2015-05-20 | 2015-05-18 | 24.400 | 174,000 | +14,000 | 0.09% | 4,245,600 |
| 2015-05-19 | 2015-05-15 | 26.650 | 160,000 | -6,000 | 0.09% | 4,264,000 |
| 2015-05-15 | 2015-05-13 | 18.550 | 166,000 | +34,000 | 0.09% | 3,079,300 |
| 2015-05-14 | 2015-05-12 | 21.650 | 132,000 | +34,000 | 0.07% | 2,857,800 |
| 2015-05-13 | 2015-05-11 | 16.150 | 98,000 | +84,000 | 0.05% | 1,582,700 |
| 2015-05-12 | 2015-05-08 | 13.650 | 14,000 | +14,000 | 0.01% | 191,100 |
| 2015-02-17 | 2015-02-13 | 7.750 | 0 | -1,180,000 | ||
| 2014-12-11 | 2014-12-09 | 6.050 | 1,180,000 | -30,000 | 0.63% | 7,139,000 |
| 2014-11-05 | 2014-11-03 | 6.750 | 1,210,000 | +12,000 | 0.65% | 8,167,500 |
| 2014-01-28 | 2014-01-24 | 6.500 | 1,198,000 | +1,180,000 | 0.64% | 7,787,000 |
| 2013-10-18 | 2013-10-16 | 9.800 | 18,000 | +10,000 | 0.02% | 176,400 |
| 2013-08-29 | 2013-08-27 | 9.800 | 8,000 | -6,000 | 0.01% | 78,400 |
| 2013-08-28 | 2013-08-26 | 10.050 | 14,000 | +6,000 | 0.02% | 140,700 |
| 2013-08-27 | 2013-08-23 | 9.150 | 8,000 | -18,000 | 0.01% | 73,200 |
| 2013-08-26 | 2013-08-22 | 10.400 | 26,000 | +26,000 | 0.03% | 270,400 |
| 2007-11-06 | 2007-11-02 | 10.050 | 0 | -2,000 | ||
| 2007-10-17 | 2007-10-15 | 7.750 | 2,000 | +2,000 | 0.00% | 15,500 |
| 2007-06-26 | 2007-06-22 | 7.161 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy