History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-21 2023-02-17 0.018 0 +0
2023-02-20 2023-02-16 0.018 0 -9,536,525
2021-07-05 2021-06-30 0.018 9,536,525 +1,000,000 0.14% 171,657
2021-07-02 2021-06-29 0.022 8,536,525 +3,000,000 0.13% 187,804
2021-06-30 2021-06-28 0.027 5,536,525 -2,200,000 0.08% 149,486
2021-06-24 2021-06-22 0.012 7,736,525 -474,000 0.11% 92,838
2021-06-23 2021-06-21 0.012 8,210,525 -126,000 0.12% 98,526
2021-06-18 2021-06-16 0.014 8,336,525 +600,000 0.12% 116,711
2021-06-17 2021-06-15 0.016 7,736,525 +504,000 0.11% 123,784
2021-06-16 2021-06-11 0.019 7,232,525 -214,000 0.11% 137,418
2021-06-15 2021-06-10 0.019 7,446,525 +525 0.11% 141,484
2021-06-11 2021-06-09 0.019 7,446,000 +302,000 0.11% 141,474
2021-06-09 2021-06-07 0.020 7,144,000 -392,000 0.11% 142,880
2021-06-08 2021-06-04 0.022 7,536,000 +600,000 0.11% 165,792
2021-06-03 2021-06-01 0.021 6,936,000 -600,000 0.10% 145,656
2021-06-02 2021-05-31 0.022 7,536,000 +600,000 0.11% 165,792
2021-05-31 2021-05-27 0.021 6,936,000 +1,130,000 0.10% 145,656
2021-05-28 2021-05-26 0.021 5,806,000 -166,000 0.09% 121,926
2021-05-27 2021-05-25 0.022 5,972,000 +436,000 0.09% 131,384
2021-05-14 2021-05-12 0.023 5,536,000 -292,000 0.08% 127,328
2021-05-12 2021-05-10 0.022 5,828,000 +292,000 0.09% 128,216
2021-05-03 2021-04-29 0.024 5,536,000 -212,000 0.08% 132,864
2021-04-30 2021-04-28 0.023 5,748,000 -312,000 0.09% 132,204
2021-04-29 2021-04-27 0.024 6,060,000 +224,000 0.09% 145,440
2021-04-23 2021-04-21 0.024 5,836,000 -488,000 0.09% 140,064
2021-04-21 2021-04-19 0.026 6,324,000 -2,000 0.09% 164,424
2021-04-20 2021-04-16 0.026 6,326,000 -110,000 0.09% 164,476
2021-04-19 2021-04-15 0.026 6,436,000 +600,000 0.10% 167,336
2021-04-13 2021-04-09 0.027 5,836,000 +100,000 0.09% 157,572
2021-04-12 2021-04-08 0.029 5,736,000 +200,000 0.08% 166,344
2021-04-09 2021-04-07 0.024 5,536,000 -200,000 0.08% 132,864
2021-04-01 2021-03-30 0.024 5,736,000 +200,000 0.08% 137,664
2021-03-05 2021-03-03 0.030 5,536,000 -902,000 0.08% 166,080
2021-03-04 2021-03-02 0.030 6,438,000 -3,898,000 0.10% 193,140
2021-03-03 2021-03-01 0.031 10,336,000 +4,800,000 0.15% 320,416
2021-02-16 2021-02-09 0.029 5,536,000 +1,100,000 0.08% 160,544
2021-01-18 2021-01-14 0.030 4,436,000 +300,000 0.07% 133,080
2021-01-08 2021-01-06 0.029 4,136,000 +3,000,000 0.06% 119,944
2021-01-06 2021-01-04 0.035 1,136,000 -100,000 0.02% 39,760
2021-01-05 2020-12-31 0.031 1,236,000 -1,560,000 0.02% 38,316
2021-01-04 2020-12-29 0.045 2,796,000 +2,160,000 0.04% 125,820
2020-12-11 2020-12-09 0.040 636,000 -50,000 0.01% 25,440
2020-12-03 2020-12-01 0.042 686,000 -200,000 0.01% 28,812
2020-12-01 2020-11-27 0.044 886,000 +50,000 0.01% 38,984
2020-11-30 2020-11-26 0.047 836,000 -100,000 0.01% 39,292
2020-11-27 2020-11-25 0.042 936,000 -142,000 0.01% 39,312
2020-10-20 2020-10-16 0.065 1,078,000 -1,274,000 0.02% 70,070
2020-10-19 2020-10-15 0.077 2,352,000 +174,000 0.03% 181,104
2020-10-09 2020-10-07 0.035 2,178,000 -478,000 0.03% 76,230
2020-10-08 2020-10-06 0.035 2,656,000 -422,000 0.04% 92,960
2020-10-06 2020-09-30 0.038 3,078,000 -462,000 0.05% 116,964
2020-07-03 2020-06-30 0.029 3,540,000 -200,000 0.05% 102,660
2020-05-18 2020-05-14 0.027 3,740,000 -4,662,000 0.06% 100,980
2020-05-15 2020-05-13 0.026 8,402,000 +3,662,000 0.12% 218,452
2020-05-14 2020-05-12 0.025 4,740,000 +1,000,000 0.07% 118,500
2020-04-22 2020-04-20 0.028 3,740,000 +200,000 0.06% 104,720
2020-03-12 2020-03-10 0.035 3,540,000 +150,000 0.05% 123,900
2020-03-05 2020-03-03 0.048 3,390,000 -500,000 0.05% 162,720
2020-03-04 2020-03-02 0.044 3,890,000 +500,000 0.06% 171,160
2020-02-28 2020-02-26 0.048 3,390,000 +410,000 0.05% 162,720
2020-02-25 2020-02-21 0.047 2,980,000 +172,000 0.04% 140,060
2020-02-24 2020-02-20 0.045 2,808,000 +430,000 0.04% 126,360
2020-02-14 2020-02-12 0.052 2,378,000 +420,000 0.04% 123,656
2020-02-12 2020-02-10 0.049 1,958,000 +380,000 0.03% 95,942
2020-02-10 2020-02-06 0.050 1,578,000 +500,000 0.02% 78,900
2020-02-03 2020-01-30 0.048 1,078,000 -222,000 0.02% 51,744
2020-01-31 2020-01-29 0.050 1,300,000 +222,000 0.02% 65,000
2020-01-17 2020-01-15 0.076 1,078,000 -18,000 0.02% 81,928
2020-01-16 2020-01-14 0.097 1,096,000 -382,000 0.02% 106,312
2019-12-06 2019-12-04 0.045 1,478,000 -200,000 0.02% 66,510
2019-10-02 2019-09-27 0.045 1,678,000 +200,000 0.02% 75,510
2019-09-24 2019-09-20 0.069 1,478,000 -582,000 0.02% 101,982
2019-09-23 2019-09-19 0.057 2,060,000 +100,000 0.03% 117,420
2019-09-20 2019-09-18 0.045 1,960,000 +1,032,000 0.03% 88,200
2019-08-12 2019-08-08 0.044 928,000 +300,000 0.01% 40,832
2019-07-23 2019-07-19 0.066 628,000 -100,000 0.01% 41,448
2019-07-22 2019-07-18 0.060 728,000 +100,000 0.01% 43,680
2019-06-05 2019-06-03 0.099 628,000 -300,000 0.01% 62,172
2019-03-11 2019-03-07 0.218 928,000 -100,000 0.01% 202,304
2019-03-07 2019-03-05 0.213 1,028,000 -8,000 0.02% 218,964
2019-03-05 2019-03-01 0.183 1,036,000 +100,000 0.02% 189,588
2019-03-01 2019-02-27 0.151 936,000 -1,238,000 0.01% 141,336
2019-02-27 2019-02-25 0.158 2,174,000 +1,186,000 0.03% 343,492
2019-02-26 2019-02-22 0.130 988,000 -150,000 0.01% 128,440
2019-02-25 2019-02-21 0.129 1,138,000 -560,000 0.02% 146,802
2019-02-22 2019-02-20 0.133 1,698,000 -150,000 0.03% 225,834
2019-02-21 2019-02-19 0.141 1,848,000 -1,758,000 0.03% 260,568
2019-02-20 2019-02-18 0.129 3,606,000 +2,418,000 0.05% 465,174
2019-02-11 2019-02-04 0.106 1,188,000 -60,000 0.02% 125,928
2019-02-08 2019-01-31 0.104 1,248,000 -40,000 0.02% 129,792
2019-01-25 2019-01-23 0.104 1,288,000 +100,000 0.02% 133,952
2019-01-16 2019-01-14 0.100 1,188,000 -400,000 0.02% 118,800
2019-01-11 2019-01-09 0.101 1,588,000 -158,000 0.02% 160,388
2019-01-07 2019-01-03 0.100 1,746,000 +400,000 0.03% 174,600
2019-01-04 2019-01-02 0.097 1,346,000 -2,000 0.02% 130,562
2018-12-10 2018-12-06 0.102 1,348,000 -30,000 0.02% 137,496
2018-12-04 2018-11-30 0.100 1,378,000 -2,000 0.02% 137,800
2018-10-18 2018-10-15 0.097 1,380,000 -80,000 0.02% 133,860
2018-10-16 2018-10-12 0.101 1,460,000 +34,000 0.02% 147,460
2018-09-18 2018-09-14 0.127 1,426,000 +34,000 0.02% 181,102
2018-08-29 2018-08-27 0.146 1,392,000 -544,000 0.02% 203,232
2018-08-27 2018-08-23 0.145 1,936,000 +544,000 0.03% 280,720
2018-08-24 2018-08-22 0.142 1,392,000 +8,000 0.02% 197,664
2018-08-16 2018-08-14 0.134 1,384,000 -4,000 0.02% 185,456
2018-08-06 2018-08-02 0.136 1,388,000 -100,000 0.02% 188,768
2018-07-18 2018-07-16 0.141 1,488,000 -166,000 0.02% 209,808
2018-07-17 2018-07-13 0.147 1,654,000 +270,000 0.02% 243,138
2018-07-16 2018-07-12 0.173 1,384,000 +84,000 0.02% 239,432
2018-07-09 2018-07-05 0.140 1,300,000 -100,000 0.02% 182,000
2018-07-03 2018-06-28 0.155 1,400,000 -100,000 0.02% 217,000
2018-06-27 2018-06-25 0.163 1,500,000 +100,000 0.02% 244,500
2018-06-06 2018-06-04 0.169 1,400,000 -40,000 0.02% 236,600
2018-06-05 2018-06-01 0.174 1,440,000 -18,000 0.02% 250,560
2018-05-31 2018-05-29 0.190 1,458,000 -46,000 0.02% 277,020
2018-05-30 2018-05-28 0.196 1,504,000 -120,000 0.02% 294,784
2018-05-23 2018-05-18 0.172 1,624,000 +200,000 0.02% 279,328
2018-05-17 2018-05-15 0.215 1,424,000 +314,000 0.02% 306,160
2018-04-30 2018-04-26 0.495 1,110,000 -20,000 0.02% 549,450
2018-04-24 2018-04-20 0.510 1,130,000 +20,000 0.02% 576,300
2018-04-13 2018-04-11 0.570 1,110,000 -20,000 0.02% 632,700
2018-04-12 2018-04-10 0.570 1,130,000 +10,000 0.02% 644,100
2018-04-10 2018-04-06 0.580 1,120,000 +78,000 0.02% 649,600
2018-03-19 2018-03-15 0.680 1,042,000 +10,000 0.02% 708,560
2018-03-15 2018-03-13 0.670 1,032,000 +70,000 0.02% 691,440
2018-03-14 2018-03-12 0.730 962,000 -200,000 0.01% 702,260
2018-03-13 2018-03-09 0.730 1,162,000 +200,000 0.02% 848,260
2018-03-08 2018-03-06 0.760 962,000 +60,000 0.01% 731,120
2018-02-08 2018-02-06 0.790 902,000 -100,000 0.01% 712,580
2018-02-06 2018-02-02 0.880 1,002,000 +100,000 0.01% 881,760
2018-01-29 2018-01-25 0.910 902,000 -30,000 0.01% 820,820
2018-01-25 2018-01-23 0.930 932,000 +90,000 0.01% 866,760
2018-01-24 2018-01-22 1.010 842,000 -10,000 0.01% 850,420
2018-01-19 2018-01-17 0.980 852,000 -2,000 0.01% 834,960
2018-01-18 2018-01-16 1.050 854,000 -410,000 0.01% 896,700
2018-01-17 2018-01-15 0.900 1,264,000 -270,000 0.02% 1,137,600
2018-01-16 2018-01-12 0.810 1,534,000 +216,000 0.02% 1,242,540
2018-01-02 2017-12-28 0.750 1,318,000 -8,000 0.02% 988,500
2017-12-29 2017-12-27 0.760 1,326,000 +8,000 0.02% 1,007,760
2017-12-21 2017-12-19 0.780 1,318,000 -20,000 0.02% 1,028,040
2017-12-20 2017-12-18 0.780 1,338,000 -10,000 0.02% 1,043,640
2017-12-11 2017-12-07 0.780 1,348,000 -20,000 0.02% 1,051,440
2017-12-08 2017-12-06 0.820 1,368,000 -40,000 0.02% 1,121,760
2017-12-07 2017-12-05 0.820 1,408,000 +16,000 0.02% 1,154,560
2017-12-04 2017-11-30 0.890 1,392,000 +20,000 0.02% 1,238,880
2017-11-29 2017-11-27 0.960 1,372,000 -38,000 0.02% 1,317,120
2017-11-27 2017-11-23 1.060 1,410,000 +400,000 0.02% 1,494,600
2017-11-24 2017-11-22 1.040 1,010,000 -14,000 0.02% 1,050,400
2017-11-15 2017-11-13 1.000 1,024,000 -30,000 0.02% 1,024,000
2017-11-14 2017-11-10 0.990 1,054,000 +58,000 0.02% 1,043,460
2017-11-13 2017-11-09 1.030 996,000 +204,000 0.01% 1,025,880
2017-11-09 2017-11-07 1.040 792,000 -220,000 0.01% 823,680
2017-11-08 2017-11-06 1.030 1,012,000 -10,000 0.02% 1,042,360
2017-11-07 2017-11-03 1.060 1,022,000 +782,000 0.02% 1,083,320
2017-11-03 2017-11-01 1.050 240,000 -12,000 0.00% 252,000
2017-11-01 2017-10-30 1.110 252,000 +12,000 0.00% 279,720
2017-10-30 2017-10-26 1.160 240,000 -276,000 0.00% 278,400
2017-10-26 2017-10-24 1.160 516,000 -114,000 0.01% 598,560
2017-10-25 2017-10-23 1.180 630,000 +390,000 0.01% 743,400
2017-10-19 2017-10-17 1.260 240,000 -80,000 0.00% 302,400
2017-10-16 2017-10-12 1.310 320,000 +80,000 0.01% 419,200
2017-10-10 2017-10-06 1.330 240,000 -420,000 0.00% 319,200
2017-10-06 2017-10-03 1.370 660,000 +86,000 0.01% 904,200
2017-10-04 2017-09-29 1.350 574,000 -60,000 0.01% 774,900
2017-10-03 2017-09-28 1.360 634,000 -56,000 0.01% 862,240
2017-09-29 2017-09-27 1.370 690,000 +234,000 0.01% 945,300
2017-09-28 2017-09-26 1.350 456,000 +20,000 0.01% 615,600
2017-09-27 2017-09-25 1.400 436,000 -78,000 0.01% 610,400
2017-09-26 2017-09-22 1.420 514,000 +20,000 0.01% 729,880
2017-09-25 2017-09-21 1.460 494,000 +58,000 0.01% 721,240
2017-09-22 2017-09-20 1.440 436,000 -502,000 0.01% 627,840
2017-09-21 2017-09-19 1.410 938,000 -408,000 0.02% 1,322,580
2017-09-20 2017-09-18 1.450 1,346,000 +20,000 0.03% 1,951,700
2017-09-19 2017-09-15 1.420 1,326,000 +360,000 0.03% 1,882,920
2017-09-18 2017-09-14 1.440 966,000 -12,000 0.02% 1,391,040
2017-09-15 2017-09-13 1.450 978,000 -1,058,000 0.02% 1,418,100
2017-09-14 2017-09-12 1.490 2,036,000 -490,000 0.04% 3,033,640
2017-09-13 2017-09-11 1.460 2,526,000 +1,028,000 0.05% 3,687,960
2017-09-12 2017-09-08 1.470 1,498,000 -430,000 0.03% 2,202,060
2017-09-08 2017-09-06 1.490 1,928,000 +36,000 0.04% 2,872,720
2017-09-07 2017-09-05 1.480 1,892,000 +338,000 0.04% 2,800,160
2017-09-04 2017-08-31 1.450 1,554,000 +328,000 0.03% 2,253,300
2017-08-31 2017-08-29 1.450 1,226,000 +2,000 0.02% 1,777,700
2017-08-30 2017-08-28 1.450 1,224,000 +296,000 0.02% 1,774,800
2017-08-29 2017-08-25 1.450 928,000 -434,000 0.02% 1,345,600
2017-08-25 2017-08-22 1.440 1,362,000 -50,000 0.03% 1,961,280
2017-08-24 2017-08-21 1.450 1,412,000 +30,000 0.03% 2,047,400
2017-08-22 2017-08-18 1.440 1,382,000 +320,000 0.03% 1,990,080
2017-08-21 2017-08-17 1.490 1,062,000 +20,000 0.02% 1,582,380
2017-08-18 2017-08-16 1.500 1,042,000 -1,010,000 0.02% 1,563,000
2017-08-17 2017-08-15 1.500 2,052,000 -486,000 0.04% 3,078,000
2017-08-16 2017-08-14 1.480 2,538,000 +612,000 0.05% 3,756,240
2017-08-15 2017-08-11 1.410 1,926,000 +544,000 0.04% 2,715,660
2017-08-14 2017-08-10 1.430 1,382,000 -590,000 0.03% 1,976,260
2017-08-09 2017-08-07 1.510 1,972,000 +1,014,000 0.04% 2,977,720
2017-08-07 2017-08-03 1.540 958,000 -550,000 0.02% 1,475,320
2017-08-04 2017-08-02 1.540 1,508,000 -582,000 0.03% 2,322,320
2017-08-02 2017-07-31 1.510 2,090,000 -170,000 0.04% 3,155,900
2017-08-01 2017-07-28 1.510 2,260,000 +628,000 0.04% 3,412,600
2017-07-31 2017-07-27 1.540 1,632,000 +1,400,000 0.03% 2,513,280
2017-07-28 2017-07-26 1.550 232,000 -1,380,000 0.00% 359,600
2017-07-27 2017-07-25 1.600 1,612,000 -2,788,000 0.03% 2,579,200
2017-07-26 2017-07-24 1.570 4,400,000 -38,000 0.09% 6,908,000
2017-07-25 2017-07-21 1.590 4,438,000 +494,000 0.09% 7,056,420
2017-07-24 2017-07-20 1.560 3,944,000 -740,000 0.08% 6,152,640
2017-07-21 2017-07-19 1.550 4,684,000 +550,000 0.09% 7,260,200
2017-07-20 2017-07-18 1.510 4,134,000 +226,000 0.08% 6,242,340
2017-07-19 2017-07-17 1.510 3,908,000 -958,000 0.08% 5,901,080
2017-07-18 2017-07-14 1.510 4,866,000 +758,000 0.09% 7,347,660
2017-07-17 2017-07-13 1.540 4,108,000 +198,000 0.08% 6,326,320
2017-07-14 2017-07-12 1.500 3,910,000 -790,000 0.08% 5,865,000
2017-07-13 2017-07-11 1.450 4,700,000 +544,000 0.09% 6,815,000
2017-07-12 2017-07-10 1.450 4,156,000 +948,000 0.08% 6,026,200
2017-07-11 2017-07-07 1.450 3,208,000 -84,000 0.06% 4,651,600
2017-07-10 2017-07-06 1.460 3,292,000 -496,000 0.06% 4,806,320
2017-07-07 2017-07-05 1.470 3,788,000 +44,000 0.07% 5,568,360
2017-07-06 2017-07-04 1.460 3,744,000 -280,000 0.07% 5,466,240
2017-07-05 2017-07-03 1.440 4,024,000 -692,000 0.08% 5,794,560
2017-07-04 2017-06-30 1.400 4,716,000 +610,000 0.09% 6,602,400
2017-07-03 2017-06-29 1.360 4,106,000 +278,000 0.08% 5,584,160
2017-06-30 2017-06-28 1.320 3,828,000 -868,000 0.07% 5,052,960
2017-06-29 2017-06-27 1.310 4,696,000 +3,226,000 0.09% 6,151,760
2017-06-28 2017-06-26 1.330 1,470,000 +268,000 0.03% 1,955,100
2017-06-27 2017-06-23 1.330 1,202,000 -986,000 0.02% 1,598,660
2017-06-26 2017-06-22 1.360 2,188,000 +1,380,000 0.04% 2,975,680
2017-06-23 2017-06-21 1.340 808,000 +138,000 0.02% 1,082,720
2017-06-22 2017-06-20 1.330 670,000 -160,000 0.01% 891,100
2017-06-21 2017-06-19 1.300 830,000 +54,000 0.02% 1,079,000
2017-06-20 2017-06-16 1.320 776,000 -100,000 0.02% 1,024,320
2017-06-19 2017-06-15 1.340 876,000 +52,000 0.02% 1,173,840
2017-06-16 2017-06-14 1.350 824,000 +234,000 0.02% 1,112,400
2017-06-15 2017-06-13 1.330 590,000 +330,000 0.01% 784,700
2017-06-14 2017-06-12 1.340 260,000 -152,000 0.01% 348,400
2017-06-13 2017-06-09 1.320 412,000 -590,000 0.01% 543,840
2017-06-12 2017-06-08 1.350 1,002,000 +750,000 0.02% 1,352,700
2017-06-09 2017-06-07 1.370 252,000 -640,000 0.00% 345,240
2017-06-08 2017-06-06 1.360 892,000 -26,000 0.02% 1,213,120
2017-06-07 2017-06-05 1.360 918,000 +382,000 0.02% 1,248,480
2017-06-06 2017-06-02 1.360 536,000 +280,000 0.01% 728,960
2017-06-05 2017-06-01 1.390 256,000 -474,000 0.00% 355,840
2017-06-02 2017-05-31 1.380 730,000 +322,000 0.01% 1,007,400
2017-06-01 2017-05-29 1.350 408,000 -264,000 0.01% 550,800
2017-05-29 2017-05-25 1.330 672,000 -34,000 0.01% 893,760
2017-05-26 2017-05-24 1.300 706,000 -124,000 0.01% 917,800
2017-05-25 2017-05-23 1.310 830,000 +330,000 0.02% 1,087,300
2017-05-24 2017-05-22 1.290 500,000 -22,000 0.01% 645,000
2017-05-23 2017-05-19 1.250 522,000 -218,000 0.01% 652,500
2017-05-22 2017-05-18 1.240 740,000 +606,000 0.01% 917,600
2017-05-15 2017-05-11 1.160 134,000 -312,000 0.00% 155,440
2017-05-12 2017-05-10 1.200 446,000 +278,000 0.01% 535,200
2017-05-11 2017-05-09 1.150 168,000 -100,000 0.00% 193,200
2017-05-10 2017-05-08 1.150 268,000 +100,000 0.01% 308,200
2017-05-09 2017-05-05 1.130 168,000 -1,064,000 0.00% 189,840
2017-05-08 2017-05-04 1.100 1,232,000 -252,000 0.02% 1,355,200
2017-05-05 2017-05-02 1.060 1,484,000 +716,000 0.03% 1,573,040
2017-05-04 2017-04-28 1.100 768,000 -178,000 0.01% 844,800
2017-05-02 2017-04-27 1.090 946,000 -8,000 0.02% 1,031,140
2017-04-28 2017-04-26 1.100 954,000 -44,000 0.02% 1,049,400
2017-04-27 2017-04-25 1.120 998,000 -750,000 0.02% 1,117,760
2017-04-26 2017-04-24 1.070 1,748,000 +10,000 0.03% 1,870,360
2017-04-24 2017-04-20 1.090 1,738,000 -20,000 0.03% 1,894,420
2017-04-20 2017-04-18 1.090 1,758,000 -70,000 0.03% 1,916,220
2017-04-11 2017-04-07 1.140 1,828,000 +60,000 0.04% 2,083,920
2017-04-10 2017-04-06 1.170 1,768,000 +430,000 0.03% 2,068,560
2017-04-07 2017-04-05 1.170 1,338,000 -30,000 0.03% 1,565,460
2017-04-06 2017-04-03 1.190 1,368,000 +60,000 0.03% 1,627,920
2017-04-05 2017-03-31 1.200 1,308,000 -20,000 0.03% 1,569,600
2017-04-03 2017-03-30 1.100 1,328,000 -30,000 0.03% 1,460,800
2017-03-31 2017-03-29 1.130 1,358,000 -10,000 0.03% 1,534,540
2017-03-29 2017-03-27 1.150 1,368,000 -20,000 0.03% 1,573,200
2017-03-28 2017-03-24 1.150 1,388,000 +1,128,000 0.03% 1,596,200
2017-03-27 2017-03-23 1.170 260,000 -28,000 0.01% 304,200
2017-03-24 2017-03-22 1.180 288,000 -758,000 0.01% 339,840
2017-03-23 2017-03-21 1.140 1,046,000 +30,000 0.02% 1,192,440
2017-03-22 2017-03-20 1.140 1,016,000 +50,000 0.02% 1,158,240
2017-03-21 2017-03-17 1.160 966,000 +50,000 0.02% 1,120,560
2017-03-14 2017-03-10 1.160 916,000 +10,000 0.02% 1,062,560
2017-03-13 2017-03-09 1.170 906,000 +670,000 0.02% 1,060,020
2017-03-09 2017-03-07 1.210 236,000 +8,000 0.00% 285,560
2017-03-08 2017-03-06 1.240 228,000 +2,000 0.00% 282,720
2017-03-06 2017-03-02 1.180 226,000 -20,000 0.00% 266,680
2017-03-03 2017-03-01 1.180 246,000 +40,000 0.00% 290,280
2017-03-02 2017-02-28 1.170 206,000 -20,000 0.00% 241,020
2017-02-27 2017-02-23 1.180 226,000 -20,000 0.00% 266,680
2017-02-21 2017-02-17 1.200 246,000 +58,000 0.00% 295,200
2017-02-20 2017-02-16 1.190 188,000 +12,000 0.00% 223,720
2017-02-14 2017-02-10 1.200 176,000 +48,000 0.00% 211,200
2017-02-13 2017-02-09 1.230 128,000 +12,000 0.00% 157,440
2017-01-03 2016-12-29 1.270 116,000 -34,000 0.00% 147,320
2016-12-30 2016-12-28 1.260 150,000 -126,000 0.00% 189,000
2016-12-19 2016-12-15 1.290 276,000 +160,000 0.01% 356,040
2016-12-16 2016-12-14 1.320 116,000 -20,000 0.00% 153,120
2016-12-14 2016-12-12 1.340 136,000 -100,000 0.00% 182,240
2016-12-08 2016-12-06 1.310 236,000 +42,000 0.00% 309,160
2016-12-07 2016-12-05 1.310 194,000 +58,000 0.00% 254,140
2016-12-06 2016-12-02 1.320 136,000 -82,000 0.00% 179,520
2016-12-05 2016-12-01 1.300 218,000 +100,000 0.00% 283,400
2016-11-14 2016-11-10 1.300 118,000 -20,000 0.00% 153,400
2016-11-09 2016-11-07 1.320 138,000 +12,000 0.00% 182,160
2016-11-08 2016-11-04 1.330 126,000 +20,000 0.00% 167,580
2016-11-07 2016-11-03 1.340 106,000 +14,000 0.00% 142,040
2016-11-04 2016-11-02 1.340 92,000 +10,000 0.00% 123,280
2016-10-18 2016-10-14 1.340 82,000 +4,000 0.00% 109,880
2016-10-06 2016-10-04 1.400 78,000 -50,000 0.00% 109,200
2016-09-30 2016-09-28 1.370 128,000 -50,000 0.00% 175,360
2016-09-27 2016-09-23 1.370 178,000 -56,000 0.00% 243,860
2016-09-23 2016-09-21 1.370 234,000 +40,000 0.00% 320,580
2016-09-22 2016-09-20 1.380 194,000 +136,000 0.00% 267,720
2016-09-06 2016-09-02 1.250 58,000 +4,000 0.00% 72,500
2016-07-07 2016-07-05 1.200 54,000 -78,000 0.00% 64,800
2016-07-05 2016-06-30 1.220 132,000 -14,000 0.00% 161,040
2016-07-04 2016-06-29 1.220 146,000 -86,000 0.00% 178,120
2016-06-17 2016-06-15 1.290 232,000 -176,000 0.00% 299,280
2016-06-16 2016-06-14 1.290 408,000 -12,000 0.01% 526,320
2016-06-15 2016-06-13 1.280 420,000 +244,000 0.01% 537,600
2016-06-14 2016-06-10 1.320 176,000 -100,000 0.00% 232,320
2016-06-13 2016-06-08 1.300 276,000 +122,000 0.01% 358,800
2016-06-10 2016-06-07 1.330 154,000 -100,000 0.00% 204,820
2016-06-08 2016-06-06 1.310 254,000 +100,000 0.00% 332,740
2016-05-05 2016-05-03 1.370 154,000 +40,000 0.00% 210,980
2016-04-28 2016-04-26 1.450 114,000 +60,000 0.00% 165,300
2016-01-12 2016-01-08 1.180 54,000 -20,000 0.00% 63,720
2015-12-28 2015-12-22 1.070 74,000 -30,000 0.00% 79,180
2015-12-23 2015-12-21 0.920 104,000 +30,000 0.00% 95,680
2015-12-21 2015-12-17 0.930 74,000 -70,000 0.00% 68,820
2015-12-15 2015-12-11 0.680 144,000 +90,000 0.00% 97,920
2015-12-11 2015-12-09 1.290 54,000 +24,000 0.00% 69,660
2015-12-03 2015-12-01 1.450 30,000 -100,000 0.00% 43,500
2015-11-26 2015-11-24 1.480 130,000 +10,000 0.00% 192,400
2015-11-25 2015-11-23 1.480 120,000 -6,000 0.00% 177,600
2015-11-24 2015-11-20 1.590 126,000 +6,000 0.00% 200,340
2015-11-23 2015-11-19 1.720 120,000 -10,000 0.00% 206,400
2015-11-19 2015-11-17 1.720 130,000 -12,000 0.00% 223,600
2015-11-18 2015-11-16 1.800 142,000 -62,000 0.00% 255,600
2015-11-17 2015-11-13 1.640 204,000 +74,000 0.00% 334,560
2015-11-13 2015-11-11 1.530 130,000 -10,000 0.00% 198,900
2015-11-12 2015-11-10 1.500 140,000 -32,000 0.00% 210,000
2015-11-11 2015-11-09 1.560 172,000 +2,000 0.00% 268,320
2015-11-10 2015-11-06 1.560 170,000 -54,000 0.00% 265,200
2015-11-09 2015-11-05 1.520 224,000 +224,000 0.00% 340,480
2015-11-05 2015-11-03 1.560 0 -98,000
2015-11-04 2015-11-02 1.650 98,000 +96,000 0.00% 161,700
2015-10-09 2015-10-07 1.380 2,000 -8,000 0.00% 2,760
2015-10-07 2015-10-05 1.270 10,000 -2,000 0.00% 12,700
2015-10-06 2015-10-02 1.280 12,000 -2,000 0.00% 15,360
2015-09-14 2015-09-10 33.750 14,000 +13,440 0.00% 472,500
2015-08-18 2015-08-14 35.250 560 -2,000 0.00% 19,740
2015-08-17 2015-08-13 35.000 2,560 +2,000 0.00% 89,600
2015-08-14 2015-08-12 37.800 560 -2,000 0.00% 21,168
2015-08-13 2015-08-11 38.500 2,560 +2,000 0.00% 98,560
2015-08-06 2015-08-04 35.950 560 -2,000 0.00% 20,132
2015-07-28 2015-07-24 37.750 2,560 +2,000 0.00% 96,640
2015-07-14 2015-07-10 48.000 560 +560 0.00% 26,880
2015-05-29 2015-05-27 38.250 0 -2,000
2015-05-27 2015-05-22 30.500 2,000 -2,000 0.00% 61,000
2015-05-26 2015-05-21 27.150 4,000 -2,000 0.00% 108,600
2015-05-22 2015-05-20 26.600 6,000 -2,000 0.00% 159,600
2015-05-20 2015-05-18 24.400 8,000 +2,000 0.00% 195,200
2015-05-19 2015-05-15 26.650 6,000 -34,000 0.00% 159,900
2015-05-18 2015-05-14 20.550 40,000 +30,000 0.02% 822,000
2015-05-14 2015-05-12 21.650 10,000 -40,000 0.01% 216,500
2015-05-13 2015-05-11 16.150 50,000 -20,700 0.03% 807,500
2015-05-12 2015-05-08 13.650 70,700 +66,000 0.04% 965,055
2015-02-25 2015-02-23 7.300 4,700 -4,000 0.00% 34,310
2015-02-10 2015-02-06 7.200 8,700 +8,000 0.00% 62,640
2015-01-08 2015-01-06 7.000 700 -4,000 0.00% 4,900
2014-12-19 2014-12-17 6.550 4,700 -10,700 0.00% 30,785
2014-12-05 2014-12-03 6.450 15,400 +4,000 0.01% 99,330
2014-11-19 2014-11-17 7.650 11,400 -30,000 0.01% 87,210
2014-11-14 2014-11-12 7.850 41,400 -10,000 0.02% 324,990
2014-11-13 2014-11-11 7.900 51,400 +40,000 0.03% 406,060
2014-11-12 2014-11-10 6.900 11,400 -40,000 0.01% 78,660
2014-11-11 2014-11-07 6.850 51,400 -28,000 0.03% 352,090
2014-11-07 2014-11-05 6.850 79,400 -132,000 0.04% 543,890
2014-11-05 2014-11-03 6.750 211,400 +168,880 0.11% 1,426,950
2014-08-22 2014-08-20 6.050 42,520 +10,000 0.02% 257,246
2014-08-21 2014-08-19 6.150 32,520 +1,120 0.02% 199,998
2014-08-18 2014-08-14 6.650 31,400 +10,000 0.02% 208,810
2014-08-15 2014-08-13 6.800 21,400 -2,000 0.01% 145,520
2014-08-14 2014-08-12 6.300 23,400 +12,000 0.01% 147,420
2014-07-07 2014-07-03 5.250 11,400 +10,000 0.01% 59,850
2014-07-02 2014-06-27 5.200 1,400 -140 0.00% 7,280
2014-06-13 2014-06-11 5.250 1,540 +140 0.00% 8,085
2013-12-13 2013-12-11 7.300 1,400 -2,000 0.00% 10,220
2013-12-10 2013-12-06 8.450 3,400 +2,000 0.00% 28,730
2013-11-15 2013-11-13 9.500 1,400 -36,000 0.00% 13,300
2013-11-14 2013-11-12 9.500 37,400 -14,000 0.04% 355,300
2013-11-12 2013-11-08 9.500 51,400 +16,000 0.06% 488,300
2013-11-11 2013-11-07 9.500 35,400 +20,000 0.04% 336,300
2013-11-08 2013-11-06 9.500 15,400 -4,000 0.02% 146,300
2013-11-06 2013-11-04 9.750 19,400 -2,000 0.02% 189,150
2013-11-05 2013-11-01 9.650 21,400 -42,000 0.02% 206,510
2013-10-31 2013-10-29 9.750 63,400 +58,000 0.07% 618,150
2013-09-13 2013-09-11 9.400 5,400 -14,000 0.01% 50,760
2013-09-12 2013-09-10 9.350 19,400 +14,000 0.02% 181,390
2013-09-11 2013-09-09 9.050 5,400 +4,000 0.01% 48,870
2013-09-03 2013-08-30 9.650 1,400 -12,000 0.00% 13,510
2013-08-28 2013-08-26 10.050 13,400 +12,000 0.02% 134,670
2012-11-28 2012-11-26 6.250 1,400 -6,000 0.00% 8,750
2012-11-27 2012-11-23 7.350 7,400 +6,000 0.01% 54,390
2010-05-14 2010-05-12 11.450 1,400 -1,400 0.00% 16,030
2009-06-26 2009-06-24 8.850 2,800 -6,000 0.00% 24,780
2009-06-22 2009-06-18 9.050 8,800 +6,000 0.01% 79,640
2009-05-25 2009-05-21 8.750 2,800 -4,000 0.00% 24,500
2009-05-22 2009-05-20 9.350 6,800 +4,000 0.01% 63,580
2009-05-18 2009-05-14 8.500 2,800 -2,000 0.00% 23,800
2009-05-08 2009-05-06 6.550 4,800 +2,000 0.01% 31,440
2008-05-13 2008-05-08 11.000 2,800 -20,000 0.00% 30,800
2008-03-11 2008-03-07 9.400 22,800 -20,000 0.03% 214,320
2008-01-22 2008-01-18 9.800 42,800 -10,000 0.05% 419,440
2007-12-19 2007-12-17 10.750 52,800 -10,000 0.07% 567,600
2007-12-13 2007-12-11 10.750 62,800 -338,000 0.08% 675,100
2007-11-21 2007-11-19 9.950 400,800 +100,000 0.50% 3,987,960
2007-11-20 2007-11-16 10.050 300,800 +200,000 0.38% 3,023,040
2007-11-15 2007-11-13 10.100 100,800 +78,000 0.13% 1,018,080
2007-11-14 2007-11-12 9.900 22,800 -4,000 0.03% 225,720
2007-11-12 2007-11-08 9.750 26,800 +24,000 0.03% 261,300
2007-10-23 2007-10-18 8.000 2,800 -280 0.00% 22,400
2007-10-11 2007-10-09 9.324 3,080 +91 0.00% 28,719
2007-08-03 2007-08-01 9.273 2,989 -9,706 0.00% 27,716
2007-08-02 2007-07-31 9.273 12,695 +9,706 0.02% 117,717
2007-06-26 2007-06-22 7.161 2,989 0.00% 21,403

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top