History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-02-21 | 2023-02-17 | 0.018 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 0.018 | 0 | -58,166,000 | ||
| 2022-03-24 | 2022-03-22 | 0.018 | 58,166,000 | +1,000,000 | 0.86% | 1,046,988 |
| 2022-03-14 | 2022-03-10 | 0.018 | 57,166,000 | +110,000 | 0.85% | 1,028,988 |
| 2021-10-07 | 2021-10-05 | 0.018 | 57,056,000 | +80,000 | 0.84% | 1,027,008 |
| 2021-08-31 | 2021-08-27 | 0.018 | 56,976,000 | +370,000 | 0.84% | 1,025,568 |
| 2021-08-19 | 2021-08-17 | 0.018 | 56,606,000 | -370,000 | 0.84% | 1,018,908 |
| 2021-07-05 | 2021-06-30 | 0.018 | 56,976,000 | +11,492,000 | 0.84% | 1,025,568 |
| 2021-07-02 | 2021-06-29 | 0.022 | 45,484,000 | +14,938,000 | 0.67% | 1,000,648 |
| 2021-06-30 | 2021-06-28 | 0.027 | 30,546,000 | -3,822,000 | 0.45% | 824,742 |
| 2021-06-28 | 2021-06-24 | 0.012 | 34,368,000 | +354,000 | 0.51% | 412,416 |
| 2021-06-25 | 2021-06-23 | 0.011 | 34,014,000 | +1,270,000 | 0.50% | 374,154 |
| 2021-06-24 | 2021-06-22 | 0.012 | 32,744,000 | -598,000 | 0.48% | 392,928 |
| 2021-06-23 | 2021-06-21 | 0.012 | 33,342,000 | -24,000 | 0.49% | 400,104 |
| 2021-06-22 | 2021-06-18 | 0.012 | 33,366,000 | +5,112,000 | 0.49% | 400,392 |
| 2021-06-21 | 2021-06-17 | 0.015 | 28,254,000 | +6,000 | 0.42% | 423,810 |
| 2021-06-18 | 2021-06-16 | 0.014 | 28,248,000 | -706,000 | 0.42% | 395,472 |
| 2021-06-17 | 2021-06-15 | 0.016 | 28,954,000 | -290,000 | 0.43% | 463,264 |
| 2021-06-16 | 2021-06-11 | 0.019 | 29,244,000 | +4,000 | 0.43% | 555,636 |
| 2021-06-15 | 2021-06-10 | 0.019 | 29,240,000 | -2,000 | 0.43% | 555,560 |
| 2021-06-11 | 2021-06-09 | 0.019 | 29,242,000 | +4,000 | 0.43% | 555,598 |
| 2021-06-10 | 2021-06-08 | 0.020 | 29,238,000 | +294,000 | 0.43% | 584,760 |
| 2021-06-09 | 2021-06-07 | 0.020 | 28,944,000 | +196,000 | 0.43% | 578,880 |
| 2021-06-08 | 2021-06-04 | 0.022 | 28,748,000 | +8,000 | 0.43% | 632,456 |
| 2021-06-07 | 2021-06-03 | 0.022 | 28,740,000 | -410,000 | 0.43% | 632,280 |
| 2021-06-04 | 2021-06-02 | 0.022 | 29,150,000 | +2,000 | 0.43% | 641,300 |
| 2021-06-03 | 2021-06-01 | 0.021 | 29,148,000 | +638,000 | 0.43% | 612,108 |
| 2021-06-02 | 2021-05-31 | 0.022 | 28,510,000 | +18,000 | 0.42% | 627,220 |
| 2021-06-01 | 2021-05-28 | 0.021 | 28,492,000 | -176,000 | 0.42% | 598,332 |
| 2021-05-31 | 2021-05-27 | 0.021 | 28,668,000 | +936,000 | 0.42% | 602,028 |
| 2021-05-27 | 2021-05-25 | 0.022 | 27,732,000 | -168,000 | 0.41% | 610,104 |
| 2021-05-26 | 2021-05-24 | 0.023 | 27,900,000 | +304,000 | 0.41% | 641,700 |
| 2021-05-25 | 2021-05-21 | 0.022 | 27,596,000 | +2,000 | 0.41% | 607,112 |
| 2021-05-24 | 2021-05-20 | 0.023 | 27,594,000 | -152,000 | 0.41% | 634,662 |
| 2021-05-21 | 2021-05-18 | 0.022 | 27,746,000 | -30,000 | 0.41% | 610,412 |
| 2021-05-20 | 2021-05-17 | 0.022 | 27,776,000 | -207,750 | 0.41% | 611,072 |
| 2021-05-18 | 2021-05-14 | 0.023 | 27,983,750 | +2,000 | 0.41% | 643,626 |
| 2021-05-17 | 2021-05-13 | 0.023 | 27,981,750 | -8,000 | 0.41% | 643,580 |
| 2021-05-13 | 2021-05-11 | 0.023 | 27,989,750 | -18,000 | 0.41% | 643,764 |
| 2021-05-12 | 2021-05-10 | 0.022 | 28,007,750 | +638,000 | 0.41% | 616,170 |
| 2021-05-11 | 2021-05-07 | 0.024 | 27,369,750 | +3,750 | 0.41% | 656,874 |
| 2021-05-10 | 2021-05-06 | 0.024 | 27,366,000 | +254,000 | 0.41% | 656,784 |
| 2021-05-07 | 2021-05-05 | 0.024 | 27,112,000 | -862,000 | 0.40% | 650,688 |
| 2021-05-06 | 2021-05-04 | 0.024 | 27,974,000 | -1,190,000 | 0.41% | 671,376 |
| 2021-05-05 | 2021-05-03 | 0.025 | 29,164,000 | -200,000 | 0.43% | 729,100 |
| 2021-05-04 | 2021-04-30 | 0.024 | 29,364,000 | +610,000 | 0.43% | 704,736 |
| 2021-05-03 | 2021-04-29 | 0.024 | 28,754,000 | -6,000 | 0.43% | 690,096 |
| 2021-04-30 | 2021-04-28 | 0.023 | 28,760,000 | +404,000 | 0.43% | 661,480 |
| 2021-04-29 | 2021-04-27 | 0.024 | 28,356,000 | +6,000 | 0.42% | 680,544 |
| 2021-04-28 | 2021-04-26 | 0.024 | 28,350,000 | +2,000 | 0.42% | 680,400 |
| 2021-04-27 | 2021-04-23 | 0.026 | 28,348,000 | +876,000 | 0.42% | 737,048 |
| 2021-04-26 | 2021-04-22 | 0.025 | 27,472,000 | -4,000 | 0.41% | 686,800 |
| 2021-04-23 | 2021-04-21 | 0.024 | 27,476,000 | +2,000 | 0.41% | 659,424 |
| 2021-04-22 | 2021-04-20 | 0.025 | 27,474,000 | +4,000 | 0.41% | 686,850 |
| 2021-04-20 | 2021-04-16 | 0.026 | 27,470,000 | +284,000 | 0.41% | 714,220 |
| 2021-04-19 | 2021-04-15 | 0.026 | 27,186,000 | +2,000 | 0.40% | 706,836 |
| 2021-04-16 | 2021-04-14 | 0.027 | 27,184,000 | +2,000 | 0.40% | 733,968 |
| 2021-04-15 | 2021-04-13 | 0.026 | 27,182,000 | -6,000 | 0.40% | 706,732 |
| 2021-04-14 | 2021-04-12 | 0.026 | 27,188,000 | -4,000 | 0.40% | 706,888 |
| 2021-04-13 | 2021-04-09 | 0.027 | 27,192,000 | -258,000 | 0.40% | 734,184 |
| 2021-04-12 | 2021-04-08 | 0.029 | 27,450,000 | -5,160,000 | 0.41% | 796,050 |
| 2021-04-09 | 2021-04-07 | 0.024 | 32,610,000 | -362,000 | 0.48% | 782,640 |
| 2021-04-08 | 2021-04-01 | 0.023 | 32,972,000 | -94,000 | 0.49% | 758,356 |
| 2021-04-07 | 2021-03-31 | 0.022 | 33,066,000 | +2,000 | 0.49% | 727,452 |
| 2021-04-01 | 2021-03-30 | 0.024 | 33,064,000 | -1,806,000 | 0.49% | 793,536 |
| 2021-03-31 | 2021-03-29 | 0.019 | 34,870,000 | +212,000 | 0.52% | 662,530 |
| 2021-03-30 | 2021-03-26 | 0.021 | 34,658,000 | +228,000 | 0.51% | 727,818 |
| 2021-03-29 | 2021-03-25 | 0.022 | 34,430,000 | +500,000 | 0.51% | 757,460 |
| 2021-03-26 | 2021-03-24 | 0.020 | 33,930,000 | +1,880,000 | 0.50% | 678,600 |
| 2021-03-25 | 2021-03-23 | 0.022 | 32,050,000 | +340,000 | 0.47% | 705,100 |
| 2021-03-24 | 2021-03-22 | 0.024 | 31,710,000 | +300,000 | 0.47% | 761,040 |
| 2021-03-23 | 2021-03-19 | 0.025 | 31,410,000 | +1,448,000 | 0.47% | 785,250 |
| 2021-03-22 | 2021-03-18 | 0.025 | 29,962,000 | -62,000 | 0.44% | 749,050 |
| 2021-03-19 | 2021-03-17 | 0.024 | 30,024,000 | +460,000 | 0.44% | 720,576 |
| 2021-03-18 | 2021-03-16 | 0.025 | 29,564,000 | -80,000 | 0.44% | 739,100 |
| 2021-03-17 | 2021-03-15 | 0.025 | 29,644,000 | -202,000 | 0.44% | 741,100 |
| 2021-03-16 | 2021-03-12 | 0.024 | 29,846,000 | +138,000 | 0.44% | 716,304 |
| 2021-03-15 | 2021-03-11 | 0.026 | 29,708,000 | -2,130,000 | 0.44% | 772,408 |
| 2021-03-12 | 2021-03-10 | 0.026 | 31,838,000 | -398,000 | 0.47% | 827,788 |
| 2021-03-11 | 2021-03-09 | 0.027 | 32,236,000 | +2,000 | 0.48% | 870,372 |
| 2021-03-10 | 2021-03-08 | 0.026 | 32,234,000 | +1,064,000 | 0.48% | 838,084 |
| 2021-03-09 | 2021-03-05 | 0.028 | 31,170,000 | +804,000 | 0.46% | 872,760 |
| 2021-03-05 | 2021-03-03 | 0.030 | 30,366,000 | -500,000 | 0.45% | 910,980 |
| 2021-03-04 | 2021-03-02 | 0.030 | 30,866,000 | -120,000 | 0.46% | 925,980 |
| 2021-03-03 | 2021-03-01 | 0.031 | 30,986,000 | -3,034,000 | 0.46% | 960,566 |
| 2021-03-02 | 2021-02-26 | 0.027 | 34,020,000 | +20,000 | 0.50% | 918,540 |
| 2021-03-01 | 2021-02-25 | 0.028 | 34,000,000 | +2,000 | 0.50% | 952,000 |
| 2021-02-26 | 2021-02-24 | 0.027 | 33,998,000 | -50,000 | 0.50% | 917,946 |
| 2021-02-25 | 2021-02-23 | 0.028 | 34,048,000 | -526,000 | 0.50% | 953,344 |
| 2021-02-24 | 2021-02-22 | 0.027 | 34,574,000 | -3,632,000 | 0.51% | 933,498 |
| 2021-02-23 | 2021-02-19 | 0.028 | 38,206,000 | -1,120,000 | 0.57% | 1,069,768 |
| 2021-02-22 | 2021-02-18 | 0.028 | 39,326,000 | -722,000 | 0.58% | 1,101,128 |
| 2021-02-19 | 2021-02-17 | 0.029 | 40,048,000 | +1,348,000 | 0.59% | 1,161,392 |
| 2021-02-18 | 2021-02-16 | 0.028 | 38,700,000 | +18,000 | 0.57% | 1,083,600 |
| 2021-02-17 | 2021-02-11 | 0.030 | 38,682,000 | -178,000 | 0.57% | 1,160,460 |
| 2021-02-16 | 2021-02-09 | 0.029 | 38,860,000 | +514,000 | 0.58% | 1,126,940 |
| 2021-02-10 | 2021-02-08 | 0.026 | 38,346,000 | -228,000 | 0.57% | 996,996 |
| 2021-02-09 | 2021-02-05 | 0.026 | 38,574,000 | -940,000 | 0.57% | 1,002,924 |
| 2021-02-08 | 2021-02-04 | 0.025 | 39,514,000 | -2,000 | 0.59% | 987,850 |
| 2021-02-05 | 2021-02-03 | 0.025 | 39,516,000 | +172,000 | 0.59% | 987,900 |
| 2021-02-04 | 2021-02-02 | 0.026 | 39,344,000 | -88,000 | 0.58% | 1,022,944 |
| 2021-02-03 | 2021-02-01 | 0.026 | 39,432,000 | -2,000 | 0.58% | 1,025,232 |
| 2021-02-02 | 2021-01-29 | 0.027 | 39,434,000 | +192,000 | 0.58% | 1,064,718 |
| 2021-02-01 | 2021-01-28 | 0.027 | 39,242,000 | +182,000 | 0.58% | 1,059,534 |
| 2021-01-29 | 2021-01-27 | 0.028 | 39,060,000 | -246,000 | 0.58% | 1,093,680 |
| 2021-01-28 | 2021-01-26 | 0.029 | 39,306,000 | +1,890,000 | 0.58% | 1,139,874 |
| 2021-01-27 | 2021-01-25 | 0.029 | 37,416,000 | +46,000 | 0.55% | 1,085,064 |
| 2021-01-26 | 2021-01-22 | 0.029 | 37,370,000 | -596,000 | 0.55% | 1,083,730 |
| 2021-01-25 | 2021-01-21 | 0.030 | 37,966,000 | +666,000 | 0.56% | 1,138,980 |
| 2021-01-22 | 2021-01-20 | 0.030 | 37,300,000 | +510,000 | 0.55% | 1,119,000 |
| 2021-01-21 | 2021-01-19 | 0.030 | 36,790,000 | -556,000 | 0.54% | 1,103,700 |
| 2021-01-20 | 2021-01-18 | 0.030 | 37,346,000 | +100,000 | 0.55% | 1,120,380 |
| 2021-01-19 | 2021-01-15 | 0.030 | 37,246,000 | +286,000 | 0.55% | 1,117,380 |
| 2021-01-18 | 2021-01-14 | 0.030 | 36,960,000 | -1,072,000 | 0.55% | 1,108,800 |
| 2021-01-15 | 2021-01-13 | 0.028 | 38,032,000 | +1,058,000 | 0.56% | 1,064,896 |
| 2021-01-14 | 2021-01-12 | 0.029 | 36,974,000 | +762,000 | 0.55% | 1,072,246 |
| 2021-01-13 | 2021-01-11 | 0.028 | 36,212,000 | +612,000 | 0.54% | 1,013,936 |
| 2021-01-12 | 2021-01-08 | 0.029 | 35,600,000 | +754,000 | 0.53% | 1,032,400 |
| 2021-01-11 | 2021-01-07 | 0.030 | 34,846,000 | -1,046,000 | 0.52% | 1,045,380 |
| 2021-01-08 | 2021-01-06 | 0.029 | 35,892,000 | +3,168,000 | 0.53% | 1,040,868 |
| 2021-01-07 | 2021-01-05 | 0.032 | 32,724,000 | +1,634,000 | 0.48% | 1,047,168 |
| 2021-01-06 | 2021-01-04 | 0.035 | 31,090,000 | +5,672,000 | 0.46% | 1,088,150 |
| 2021-01-05 | 2020-12-31 | 0.031 | 25,418,000 | +3,674,000 | 0.38% | 787,958 |
| 2021-01-04 | 2020-12-29 | 0.045 | 21,744,000 | +5,310,000 | 0.32% | 978,480 |
| 2020-12-30 | 2020-12-28 | 0.028 | 16,434,000 | +2,542,000 | 0.24% | 460,152 |
| 2020-12-29 | 2020-12-24 | 0.026 | 13,892,000 | -1,270,000 | 0.21% | 361,192 |
| 2020-12-28 | 2020-12-22 | 0.037 | 15,162,000 | +344,000 | 0.22% | 560,994 |
| 2020-12-23 | 2020-12-21 | 0.040 | 14,818,000 | -78,000 | 0.22% | 592,720 |
| 2020-12-22 | 2020-12-18 | 0.040 | 14,896,000 | -2,062,000 | 0.22% | 595,840 |
| 2020-12-18 | 2020-12-16 | 0.040 | 16,958,000 | +256,000 | 0.25% | 678,320 |
| 2020-12-17 | 2020-12-15 | 0.042 | 16,702,000 | +1,978,000 | 0.25% | 701,484 |
| 2020-12-16 | 2020-12-14 | 0.043 | 14,724,000 | +1,084,000 | 0.22% | 633,132 |
| 2020-12-15 | 2020-12-11 | 0.045 | 13,640,000 | -50,000 | 0.20% | 613,800 |
| 2020-12-14 | 2020-12-10 | 0.043 | 13,690,000 | -150,000 | 0.20% | 588,670 |
| 2020-12-11 | 2020-12-09 | 0.040 | 13,840,000 | -954,000 | 0.20% | 553,600 |
| 2020-12-09 | 2020-12-07 | 0.040 | 14,794,000 | -200,000 | 0.22% | 591,760 |
| 2020-12-08 | 2020-12-04 | 0.040 | 14,994,000 | -440,000 | 0.22% | 599,760 |
| 2020-12-07 | 2020-12-03 | 0.039 | 15,434,000 | -742,000 | 0.23% | 601,926 |
| 2020-12-04 | 2020-12-02 | 0.041 | 16,176,000 | +288,000 | 0.24% | 663,216 |
| 2020-12-03 | 2020-12-01 | 0.042 | 15,888,000 | +160,000 | 0.24% | 667,296 |
| 2020-12-02 | 2020-11-30 | 0.044 | 15,728,000 | -170,000 | 0.23% | 692,032 |
| 2020-12-01 | 2020-11-27 | 0.044 | 15,898,000 | +70,000 | 0.24% | 699,512 |
| 2020-11-30 | 2020-11-26 | 0.047 | 15,828,000 | +680,000 | 0.23% | 743,916 |
| 2020-11-27 | 2020-11-25 | 0.042 | 15,148,000 | -13,248,000 | 0.22% | 636,216 |
| 2020-11-26 | 2020-11-24 | 0.074 | 28,396,000 | +780,000 | 0.42% | 2,101,304 |
| 2020-11-23 | 2020-11-19 | 0.043 | 27,616,000 | -24,000 | 0.41% | 1,187,488 |
| 2020-11-18 | 2020-11-16 | 0.044 | 27,640,000 | -1,246,000 | 0.41% | 1,216,160 |
| 2020-11-17 | 2020-11-13 | 0.050 | 28,886,000 | +76,000 | 0.43% | 1,444,300 |
| 2020-11-16 | 2020-11-12 | 0.050 | 28,810,000 | -70,000 | 0.43% | 1,440,500 |
| 2020-11-13 | 2020-11-11 | 0.050 | 28,880,000 | +104,000 | 0.43% | 1,444,000 |
| 2020-11-12 | 2020-11-10 | 0.051 | 28,776,000 | +4,000 | 0.43% | 1,467,576 |
| 2020-11-11 | 2020-11-09 | 0.053 | 28,772,000 | +88,000 | 0.43% | 1,524,916 |
| 2020-11-10 | 2020-11-06 | 0.053 | 28,684,000 | +52,000 | 0.42% | 1,520,252 |
| 2020-11-09 | 2020-11-05 | 0.052 | 28,632,000 | -190,000 | 0.42% | 1,488,864 |
| 2020-11-06 | 2020-11-04 | 0.053 | 28,822,000 | +486,000 | 0.43% | 1,527,566 |
| 2020-11-05 | 2020-11-03 | 0.058 | 28,336,000 | +1,450,000 | 0.42% | 1,643,488 |
| 2020-11-03 | 2020-10-30 | 0.050 | 26,886,000 | +14,000 | 0.40% | 1,344,300 |
| 2020-11-02 | 2020-10-29 | 0.052 | 26,872,000 | +322,000 | 0.40% | 1,397,344 |
| 2020-10-30 | 2020-10-28 | 0.054 | 26,550,000 | -456,000 | 0.39% | 1,433,700 |
| 2020-10-29 | 2020-10-27 | 0.050 | 27,006,000 | +250,000 | 0.40% | 1,350,300 |
| 2020-10-28 | 2020-10-23 | 0.056 | 26,756,000 | +2,500,000 | 0.40% | 1,498,336 |
| 2020-10-27 | 2020-10-22 | 0.061 | 24,256,000 | -704,000 | 0.36% | 1,479,616 |
| 2020-10-23 | 2020-10-21 | 0.065 | 24,960,000 | +146,000 | 0.37% | 1,622,400 |
| 2020-10-22 | 2020-10-20 | 0.064 | 24,814,000 | +172,000 | 0.37% | 1,588,096 |
| 2020-10-21 | 2020-10-19 | 0.069 | 24,642,000 | -278,000 | 0.36% | 1,700,298 |
| 2020-10-20 | 2020-10-16 | 0.065 | 24,920,000 | +1,442,000 | 0.37% | 1,619,800 |
| 2020-10-19 | 2020-10-15 | 0.077 | 23,478,000 | -2,368,000 | 0.35% | 1,807,806 |
| 2020-10-16 | 2020-10-14 | 0.058 | 25,846,000 | +392,000 | 0.38% | 1,499,068 |
| 2020-10-15 | 2020-10-12 | 0.029 | 25,454,000 | +742,000 | 0.38% | 738,166 |
| 2020-10-14 | 2020-10-09 | 0.030 | 24,712,000 | +1,520,000 | 0.37% | 741,360 |
| 2020-10-12 | 2020-10-08 | 0.034 | 23,192,000 | -450,000 | 0.34% | 788,528 |
| 2020-10-09 | 2020-10-07 | 0.035 | 23,642,000 | +258,000 | 0.35% | 827,470 |
| 2020-10-08 | 2020-10-06 | 0.035 | 23,384,000 | +4,856,000 | 0.35% | 818,440 |
| 2020-10-07 | 2020-10-05 | 0.033 | 18,528,000 | -1,012,000 | 0.27% | 611,424 |
| 2020-10-06 | 2020-09-30 | 0.038 | 19,540,000 | +496,000 | 0.29% | 742,520 |
| 2020-10-05 | 2020-09-29 | 0.019 | 19,044,000 | +432,000 | 0.28% | 361,836 |
| 2020-09-30 | 2020-09-28 | 0.022 | 18,612,000 | +200,000 | 0.28% | 409,464 |
| 2020-09-29 | 2020-09-25 | 0.024 | 18,412,000 | +342,000 | 0.27% | 441,888 |
| 2020-09-22 | 2020-09-18 | 0.029 | 18,070,000 | +500,000 | 0.27% | 524,030 |
| 2020-07-03 | 2020-06-30 | 0.029 | 17,570,000 | -60,000 | 0.26% | 509,530 |
| 2020-06-16 | 2020-06-12 | 0.019 | 17,630,000 | -160,000 | 0.26% | 334,970 |
| 2020-06-12 | 2020-06-10 | 0.021 | 17,790,000 | -460,000 | 0.26% | 373,590 |
| 2020-06-10 | 2020-06-08 | 0.018 | 18,250,000 | -400,000 | 0.27% | 328,500 |
| 2020-06-05 | 2020-06-03 | 0.019 | 18,650,000 | -26,000 | 0.28% | 354,350 |
| 2020-06-04 | 2020-06-02 | 0.018 | 18,676,000 | -174,000 | 0.28% | 336,168 |
| 2020-06-03 | 2020-06-01 | 0.018 | 18,850,000 | +360,000 | 0.28% | 339,300 |
| 2020-05-28 | 2020-05-26 | 0.021 | 18,490,000 | -36,000 | 0.27% | 388,290 |
| 2020-05-27 | 2020-05-25 | 0.020 | 18,526,000 | -1,150,000 | 0.27% | 370,520 |
| 2020-05-25 | 2020-05-21 | 0.020 | 19,676,000 | -526,000 | 0.29% | 393,520 |
| 2020-05-22 | 2020-05-20 | 0.021 | 20,202,000 | +436,000 | 0.30% | 424,242 |
| 2020-05-21 | 2020-05-19 | 0.023 | 19,766,000 | +200,000 | 0.29% | 454,618 |
| 2020-05-20 | 2020-05-18 | 0.022 | 19,566,000 | +1,320,000 | 0.29% | 430,452 |
| 2020-05-15 | 2020-05-13 | 0.026 | 18,246,000 | -118,000 | 0.27% | 474,396 |
| 2020-05-14 | 2020-05-12 | 0.025 | 18,364,000 | -2,150,000 | 0.27% | 459,100 |
| 2020-05-12 | 2020-05-08 | 0.024 | 20,514,000 | -670,000 | 0.30% | 492,336 |
| 2020-05-11 | 2020-05-07 | 0.022 | 21,184,000 | -300,000 | 0.31% | 466,048 |
| 2020-05-08 | 2020-05-06 | 0.022 | 21,484,000 | +1,780,000 | 0.32% | 472,648 |
| 2020-05-04 | 2020-04-28 | 0.027 | 19,704,000 | +1,000,000 | 0.29% | 532,008 |
| 2020-04-28 | 2020-04-24 | 0.025 | 18,704,000 | -60,000 | 0.28% | 467,600 |
| 2020-04-27 | 2020-04-23 | 0.025 | 18,764,000 | -236,000 | 0.28% | 469,100 |
| 2020-04-24 | 2020-04-22 | 0.025 | 19,000,000 | +334,000 | 0.28% | 475,000 |
| 2020-04-23 | 2020-04-21 | 0.024 | 18,666,000 | +986,000 | 0.28% | 447,984 |
| 2020-04-22 | 2020-04-20 | 0.028 | 17,680,000 | +488,000 | 0.26% | 495,040 |
| 2020-04-16 | 2020-04-14 | 0.023 | 17,192,000 | +170,000 | 0.25% | 395,416 |
| 2020-04-08 | 2020-04-06 | 0.023 | 17,022,000 | -2,000 | 0.25% | 391,506 |
| 2020-03-30 | 2020-03-26 | 0.024 | 17,024,000 | -14,000 | 0.25% | 408,576 |
| 2020-03-25 | 2020-03-23 | 0.025 | 17,038,000 | +14,000 | 0.25% | 425,950 |
| 2020-03-24 | 2020-03-20 | 0.026 | 17,024,000 | -340,000 | 0.25% | 442,624 |
| 2020-03-23 | 2020-03-19 | 0.021 | 17,364,000 | -60,000 | 0.26% | 364,644 |
| 2020-03-20 | 2020-03-18 | 0.025 | 17,424,000 | +680,000 | 0.26% | 435,600 |
| 2020-03-19 | 2020-03-17 | 0.027 | 16,744,000 | +100,000 | 0.25% | 452,088 |
| 2020-03-18 | 2020-03-16 | 0.029 | 16,644,000 | -140,000 | 0.25% | 482,676 |
| 2020-03-17 | 2020-03-13 | 0.032 | 16,784,000 | -36,000 | 0.25% | 537,088 |
| 2020-03-16 | 2020-03-12 | 0.032 | 16,820,000 | +40,000 | 0.25% | 538,240 |
| 2020-03-13 | 2020-03-11 | 0.033 | 16,780,000 | +600,000 | 0.25% | 553,740 |
| 2020-03-12 | 2020-03-10 | 0.035 | 16,180,000 | -40,000 | 0.24% | 566,300 |
| 2020-03-11 | 2020-03-09 | 0.040 | 16,220,000 | -190,000 | 0.24% | 648,800 |
| 2020-03-10 | 2020-03-06 | 0.043 | 16,410,000 | -100,000 | 0.24% | 705,630 |
| 2020-03-09 | 2020-03-05 | 0.043 | 16,510,000 | -560,000 | 0.24% | 709,930 |
| 2020-03-05 | 2020-03-03 | 0.048 | 17,070,000 | +1,126,000 | 0.25% | 819,360 |
| 2020-02-28 | 2020-02-26 | 0.048 | 15,944,000 | -134,000 | 0.24% | 765,312 |
| 2020-02-25 | 2020-02-21 | 0.047 | 16,078,000 | +8,000 | 0.24% | 755,666 |
| 2020-02-24 | 2020-02-20 | 0.045 | 16,070,000 | +474,000 | 0.24% | 723,150 |
| 2020-02-21 | 2020-02-19 | 0.046 | 15,596,000 | +396,000 | 0.23% | 717,416 |
| 2020-02-20 | 2020-02-18 | 0.046 | 15,200,000 | +82,000 | 0.23% | 699,200 |
| 2020-02-14 | 2020-02-12 | 0.052 | 15,118,000 | -10,000 | 0.22% | 786,136 |
| 2020-02-11 | 2020-02-07 | 0.050 | 15,128,000 | +1,000,000 | 0.22% | 756,400 |
| 2020-02-10 | 2020-02-06 | 0.050 | 14,128,000 | -200,000 | 0.21% | 706,400 |
| 2020-02-07 | 2020-02-05 | 0.052 | 14,328,000 | +2,000 | 0.21% | 745,056 |
| 2020-02-06 | 2020-02-04 | 0.056 | 14,326,000 | -2,000 | 0.21% | 802,256 |
| 2020-02-04 | 2020-01-31 | 0.051 | 14,328,000 | +30,000 | 0.21% | 730,728 |
| 2020-01-29 | 2020-01-22 | 0.063 | 14,298,000 | -10,000 | 0.21% | 900,774 |
| 2020-01-23 | 2020-01-21 | 0.066 | 14,308,000 | -74,000 | 0.21% | 944,328 |
| 2020-01-22 | 2020-01-20 | 0.063 | 14,382,000 | -424,000 | 0.21% | 906,066 |
| 2020-01-21 | 2020-01-17 | 0.068 | 14,806,000 | +256,000 | 0.22% | 1,006,808 |
| 2020-01-20 | 2020-01-16 | 0.071 | 14,550,000 | +154,000 | 0.22% | 1,033,050 |
| 2020-01-17 | 2020-01-15 | 0.076 | 14,396,000 | -1,386,000 | 0.21% | 1,094,096 |
| 2020-01-16 | 2020-01-14 | 0.097 | 15,782,000 | +1,438,000 | 0.23% | 1,530,854 |
| 2020-01-07 | 2020-01-03 | 0.047 | 14,344,000 | +310,000 | 0.21% | 674,168 |
| 2020-01-02 | 2019-12-27 | 0.052 | 14,034,000 | -76,000 | 0.21% | 729,768 |
| 2019-12-23 | 2019-12-19 | 0.052 | 14,110,000 | -822,000 | 0.21% | 733,720 |
| 2019-12-20 | 2019-12-18 | 0.049 | 14,932,000 | +600,000 | 0.22% | 731,668 |
| 2019-12-17 | 2019-12-13 | 0.049 | 14,332,000 | -2,000 | 0.21% | 702,268 |
| 2019-12-13 | 2019-12-11 | 0.047 | 14,334,000 | +1,350,000 | 0.21% | 673,698 |
| 2019-12-12 | 2019-12-10 | 0.044 | 12,984,000 | +196,000 | 0.19% | 571,296 |
| 2019-12-11 | 2019-12-09 | 0.047 | 12,788,000 | -52,000 | 0.19% | 601,036 |
| 2019-12-10 | 2019-12-06 | 0.048 | 12,840,000 | +56,000 | 0.19% | 616,320 |
| 2019-12-09 | 2019-12-05 | 0.054 | 12,784,000 | -608,000 | 0.19% | 690,336 |
| 2019-12-04 | 2019-12-02 | 0.048 | 13,392,000 | -2,000 | 0.20% | 642,816 |
| 2019-11-26 | 2019-11-22 | 0.047 | 13,394,000 | -180,000 | 0.20% | 629,518 |
| 2019-11-25 | 2019-11-21 | 0.046 | 13,574,000 | -494,000 | 0.20% | 624,404 |
| 2019-11-22 | 2019-11-20 | 0.050 | 14,068,000 | -40,000 | 0.21% | 703,400 |
| 2019-11-21 | 2019-11-19 | 0.047 | 14,108,000 | +526,000 | 0.21% | 663,076 |
| 2019-11-18 | 2019-11-14 | 0.044 | 13,582,000 | +300,000 | 0.20% | 597,608 |
| 2019-10-29 | 2019-10-25 | 0.051 | 13,282,000 | -200,000 | 0.20% | 677,382 |
| 2019-10-28 | 2019-10-24 | 0.048 | 13,482,000 | +50,000 | 0.20% | 647,136 |
| 2019-10-25 | 2019-10-23 | 0.046 | 13,432,000 | -6,000 | 0.20% | 617,872 |
| 2019-10-14 | 2019-10-10 | 0.042 | 13,438,000 | +50,000 | 0.20% | 564,396 |
| 2019-10-03 | 2019-09-30 | 0.044 | 13,388,000 | -250,000 | 0.20% | 589,072 |
| 2019-10-02 | 2019-09-27 | 0.045 | 13,638,000 | -350,000 | 0.20% | 613,710 |
| 2019-09-30 | 2019-09-26 | 0.045 | 13,988,000 | +200,000 | 0.21% | 629,460 |
| 2019-09-27 | 2019-09-25 | 0.043 | 13,788,000 | -204,000 | 0.20% | 592,884 |
| 2019-09-26 | 2019-09-24 | 0.043 | 13,992,000 | -196,000 | 0.21% | 601,656 |
| 2019-09-25 | 2019-09-23 | 0.047 | 14,188,000 | +230,000 | 0.21% | 666,836 |
| 2019-09-24 | 2019-09-20 | 0.069 | 13,958,000 | -846,000 | 0.21% | 963,102 |
| 2019-09-23 | 2019-09-19 | 0.057 | 14,804,000 | -560,000 | 0.22% | 843,828 |
| 2019-09-16 | 2019-09-12 | 0.041 | 15,364,000 | +796,000 | 0.23% | 629,924 |
| 2019-09-12 | 2019-09-10 | 0.043 | 14,568,000 | +426,000 | 0.22% | 626,424 |
| 2019-08-16 | 2019-08-14 | 0.044 | 14,142,000 | -18,000 | 0.21% | 622,248 |
| 2019-08-13 | 2019-08-09 | 0.042 | 14,160,000 | -324,000 | 0.21% | 594,720 |
| 2019-08-12 | 2019-08-08 | 0.044 | 14,484,000 | -522,000 | 0.21% | 637,296 |
| 2019-08-06 | 2019-08-02 | 0.047 | 15,006,000 | -200,000 | 0.22% | 705,282 |
| 2019-07-31 | 2019-07-29 | 0.055 | 15,206,000 | -3,998,000 | 0.23% | 836,330 |
| 2019-07-30 | 2019-07-26 | 0.053 | 19,204,000 | +40,000 | 0.28% | 1,017,812 |
| 2019-07-29 | 2019-07-25 | 0.052 | 19,164,000 | +250,000 | 0.28% | 996,528 |
| 2019-07-26 | 2019-07-24 | 0.055 | 18,914,000 | +76,000 | 0.28% | 1,040,270 |
| 2019-07-25 | 2019-07-23 | 0.058 | 18,838,000 | +210,000 | 0.28% | 1,092,604 |
| 2019-07-24 | 2019-07-22 | 0.059 | 18,628,000 | -176,000 | 0.28% | 1,099,052 |
| 2019-07-23 | 2019-07-19 | 0.066 | 18,804,000 | -300,000 | 0.28% | 1,241,064 |
| 2019-07-22 | 2019-07-18 | 0.060 | 19,104,000 | +100,000 | 0.28% | 1,146,240 |
| 2019-07-19 | 2019-07-17 | 0.061 | 19,004,000 | +408,000 | 0.28% | 1,159,244 |
| 2019-07-12 | 2019-07-10 | 0.061 | 18,596,000 | +82,000 | 0.28% | 1,134,356 |
| 2019-07-11 | 2019-07-09 | 0.058 | 18,514,000 | +320,000 | 0.27% | 1,073,812 |
| 2019-07-10 | 2019-07-08 | 0.061 | 18,194,000 | -38,000 | 0.27% | 1,109,834 |
| 2019-07-09 | 2019-07-05 | 0.066 | 18,232,000 | -210,000 | 0.27% | 1,203,312 |
| 2019-07-08 | 2019-07-04 | 0.071 | 18,442,000 | -922,000 | 0.27% | 1,309,382 |
| 2019-07-05 | 2019-07-03 | 0.066 | 19,364,000 | +1,048,000 | 0.29% | 1,278,024 |
| 2019-07-03 | 2019-06-28 | 0.079 | 18,316,000 | +250,000 | 0.27% | 1,446,964 |
| 2019-07-02 | 2019-06-27 | 0.077 | 18,066,000 | -90,000 | 0.27% | 1,391,082 |
| 2019-06-28 | 2019-06-26 | 0.075 | 18,156,000 | +130,000 | 0.27% | 1,361,700 |
| 2019-06-27 | 2019-06-25 | 0.082 | 18,026,000 | +48,000 | 0.27% | 1,478,132 |
| 2019-06-26 | 2019-06-24 | 0.083 | 17,978,000 | -392,000 | 0.27% | 1,492,174 |
| 2019-06-20 | 2019-06-18 | 0.083 | 18,370,000 | +108,000 | 0.27% | 1,524,710 |
| 2019-06-19 | 2019-06-17 | 0.083 | 18,262,000 | +2,000 | 0.27% | 1,515,746 |
| 2019-06-14 | 2019-06-12 | 0.089 | 18,260,000 | -1,690,000 | 0.27% | 1,625,140 |
| 2019-06-13 | 2019-06-11 | 0.089 | 19,950,000 | -536,000 | 0.30% | 1,775,550 |
| 2019-06-12 | 2019-06-10 | 0.092 | 20,486,000 | -750,000 | 0.30% | 1,884,712 |
| 2019-06-06 | 2019-06-04 | 0.093 | 21,236,000 | +100,000 | 0.31% | 1,974,948 |
| 2019-05-31 | 2019-05-29 | 0.098 | 21,136,000 | -114,000 | 0.31% | 2,071,328 |
| 2019-05-30 | 2019-05-28 | 0.106 | 21,250,000 | +2,910,000 | 0.31% | 2,252,500 |
| 2019-05-28 | 2019-05-24 | 0.085 | 18,340,000 | +100,000 | 0.27% | 1,558,900 |
| 2019-05-20 | 2019-05-16 | 0.102 | 18,240,000 | -918,000 | 0.27% | 1,860,480 |
| 2019-05-17 | 2019-05-15 | 0.101 | 19,158,000 | -1,694,000 | 0.28% | 1,934,958 |
| 2019-05-15 | 2019-05-10 | 0.109 | 20,852,000 | +1,000,000 | 0.31% | 2,272,868 |
| 2019-05-14 | 2019-05-09 | 0.110 | 19,852,000 | +200,000 | 0.29% | 2,183,720 |
| 2019-05-10 | 2019-05-08 | 0.118 | 19,652,000 | +1,784,000 | 0.29% | 2,318,936 |
| 2019-05-08 | 2019-05-06 | 0.104 | 17,868,000 | -438,000 | 0.26% | 1,858,272 |
| 2019-05-07 | 2019-05-03 | 0.117 | 18,306,000 | -132,000 | 0.27% | 2,141,802 |
| 2019-05-06 | 2019-05-02 | 0.118 | 18,438,000 | -168,000 | 0.27% | 2,175,684 |
| 2019-05-03 | 2019-04-30 | 0.117 | 18,606,000 | +422,000 | 0.28% | 2,176,902 |
| 2019-04-26 | 2019-04-24 | 0.115 | 18,184,000 | +220,000 | 0.27% | 2,091,160 |
| 2019-04-24 | 2019-04-18 | 0.121 | 17,964,000 | +16,000 | 0.27% | 2,173,644 |
| 2019-04-23 | 2019-04-17 | 0.125 | 17,948,000 | +30,000 | 0.27% | 2,243,500 |
| 2019-04-17 | 2019-04-15 | 0.124 | 17,918,000 | +526,000 | 0.27% | 2,221,832 |
| 2019-04-16 | 2019-04-12 | 0.132 | 17,392,000 | +230,000 | 0.26% | 2,295,744 |
| 2019-04-15 | 2019-04-11 | 0.132 | 17,162,000 | +206,000 | 0.25% | 2,265,384 |
| 2019-04-12 | 2019-04-10 | 0.135 | 16,956,000 | +60,000 | 0.25% | 2,289,060 |
| 2019-04-11 | 2019-04-09 | 0.135 | 16,896,000 | -14,000 | 0.25% | 2,280,960 |
| 2019-04-10 | 2019-04-08 | 0.138 | 16,910,000 | +744,000 | 0.25% | 2,333,580 |
| 2019-04-09 | 2019-04-04 | 0.145 | 16,166,000 | -16,000 | 0.24% | 2,344,070 |
| 2019-04-04 | 2019-04-02 | 0.144 | 16,182,000 | +90,000 | 0.24% | 2,330,208 |
| 2019-04-03 | 2019-04-01 | 0.148 | 16,092,000 | -94,000 | 0.24% | 2,381,616 |
| 2019-04-02 | 2019-03-29 | 0.146 | 16,186,000 | -756,000 | 0.24% | 2,363,156 |
| 2019-04-01 | 2019-03-28 | 0.146 | 16,942,000 | +1,894,000 | 0.25% | 2,473,532 |
| 2019-03-29 | 2019-03-27 | 0.144 | 15,048,000 | -510,000 | 0.22% | 2,166,912 |
| 2019-03-28 | 2019-03-26 | 0.143 | 15,558,000 | +22,000 | 0.23% | 2,224,794 |
| 2019-03-26 | 2019-03-22 | 0.152 | 15,536,000 | +4,000 | 0.23% | 2,361,472 |
| 2019-03-25 | 2019-03-21 | 0.152 | 15,532,000 | -318,000 | 0.23% | 2,360,864 |
| 2019-03-22 | 2019-03-20 | 0.165 | 15,850,000 | +90,000 | 0.23% | 2,615,250 |
| 2019-03-21 | 2019-03-19 | 0.174 | 15,760,000 | -500,000 | 0.23% | 2,742,240 |
| 2019-03-20 | 2019-03-18 | 0.173 | 16,260,000 | +522,000 | 0.24% | 2,812,980 |
| 2019-03-19 | 2019-03-15 | 0.173 | 15,738,000 | -2,056,000 | 0.23% | 2,722,674 |
| 2019-03-18 | 2019-03-14 | 0.154 | 17,794,000 | +3,000,000 | 0.26% | 2,740,276 |
| 2019-03-15 | 2019-03-13 | 0.159 | 14,794,000 | +520,000 | 0.22% | 2,352,246 |
| 2019-03-14 | 2019-03-12 | 0.168 | 14,274,000 | +410,000 | 0.21% | 2,398,032 |
| 2019-03-13 | 2019-03-11 | 0.175 | 13,864,000 | +434,000 | 0.21% | 2,426,200 |
| 2019-03-12 | 2019-03-08 | 0.208 | 13,430,000 | -512,000 | 0.20% | 2,793,440 |
| 2019-03-11 | 2019-03-07 | 0.218 | 13,942,000 | -594,000 | 0.21% | 3,039,356 |
| 2019-03-08 | 2019-03-06 | 0.215 | 14,536,000 | -1,844,000 | 0.22% | 3,125,240 |
| 2019-03-07 | 2019-03-05 | 0.213 | 16,380,000 | +108,000 | 0.24% | 3,488,940 |
| 2019-03-06 | 2019-03-04 | 0.188 | 16,272,000 | -750,000 | 0.24% | 3,059,136 |
| 2019-03-05 | 2019-03-01 | 0.183 | 17,022,000 | -3,288,000 | 0.25% | 3,115,026 |
| 2019-03-04 | 2019-02-28 | 0.178 | 20,310,000 | -676,000 | 0.30% | 3,615,180 |
| 2019-03-01 | 2019-02-27 | 0.151 | 20,986,000 | +230,000 | 0.31% | 3,168,886 |
| 2019-02-28 | 2019-02-26 | 0.152 | 20,756,000 | +2,402,000 | 0.31% | 3,154,912 |
| 2019-02-27 | 2019-02-25 | 0.158 | 18,354,000 | +680,000 | 0.27% | 2,899,932 |
| 2019-02-26 | 2019-02-22 | 0.130 | 17,674,000 | -3,250,000 | 0.26% | 2,297,620 |
| 2019-02-25 | 2019-02-21 | 0.129 | 20,924,000 | +2,980,000 | 0.31% | 2,699,196 |
| 2019-02-22 | 2019-02-20 | 0.133 | 17,944,000 | +562,000 | 0.27% | 2,386,552 |
| 2019-02-21 | 2019-02-19 | 0.141 | 17,382,000 | -2,808,000 | 0.26% | 2,450,862 |
| 2019-02-20 | 2019-02-18 | 0.129 | 20,190,000 | +1,532,000 | 0.30% | 2,604,510 |
| 2019-02-19 | 2019-02-15 | 0.112 | 18,658,000 | +1,416,000 | 0.28% | 2,089,696 |
| 2019-02-18 | 2019-02-14 | 0.106 | 17,242,000 | +776,000 | 0.26% | 1,827,652 |
| 2019-02-13 | 2019-02-11 | 0.106 | 16,466,000 | +56,000 | 0.24% | 1,745,396 |
| 2019-02-12 | 2019-02-08 | 0.105 | 16,410,000 | +10,000 | 0.24% | 1,723,050 |
| 2019-02-08 | 2019-01-31 | 0.104 | 16,400,000 | +2,000 | 0.24% | 1,705,600 |
| 2019-02-01 | 2019-01-30 | 0.101 | 16,398,000 | -230,000 | 0.24% | 1,656,198 |
| 2019-01-29 | 2019-01-25 | 0.104 | 16,628,000 | -98,000 | 0.25% | 1,729,312 |
| 2019-01-28 | 2019-01-24 | 0.104 | 16,726,000 | +200,000 | 0.25% | 1,739,504 |
| 2019-01-25 | 2019-01-23 | 0.104 | 16,526,000 | +200,000 | 0.24% | 1,718,704 |
| 2019-01-22 | 2019-01-18 | 0.106 | 16,326,000 | -68,000 | 0.24% | 1,730,556 |
| 2019-01-21 | 2019-01-17 | 0.107 | 16,394,000 | +718,000 | 0.24% | 1,754,158 |
| 2019-01-14 | 2019-01-10 | 0.098 | 15,676,000 | -140,000 | 0.23% | 1,536,248 |
| 2019-01-10 | 2019-01-08 | 0.102 | 15,816,000 | +2,000 | 0.23% | 1,613,232 |
| 2019-01-09 | 2019-01-07 | 0.101 | 15,814,000 | +80,000 | 0.23% | 1,597,214 |
| 2019-01-07 | 2019-01-03 | 0.100 | 15,734,000 | -132,000 | 0.23% | 1,573,400 |
| 2019-01-04 | 2019-01-02 | 0.097 | 15,866,000 | +2,000 | 0.23% | 1,539,002 |
| 2019-01-03 | 2018-12-31 | 0.096 | 15,864,000 | +4,000 | 0.23% | 1,522,944 |
| 2018-12-17 | 2018-12-13 | 0.099 | 15,860,000 | -198,000 | 0.23% | 1,570,140 |
| 2018-12-10 | 2018-12-06 | 0.102 | 16,058,000 | -130,000 | 0.24% | 1,637,916 |
| 2018-12-06 | 2018-12-04 | 0.097 | 16,188,000 | -120,000 | 0.24% | 1,570,236 |
| 2018-12-05 | 2018-12-03 | 0.099 | 16,308,000 | +130,000 | 0.24% | 1,614,492 |
| 2018-11-30 | 2018-11-28 | 0.103 | 16,178,000 | -100,000 | 0.24% | 1,666,334 |
| 2018-11-27 | 2018-11-23 | 0.100 | 16,278,000 | +50,000 | 0.24% | 1,627,800 |
| 2018-11-23 | 2018-11-21 | 0.107 | 16,228,000 | -100,000 | 0.24% | 1,736,396 |
| 2018-11-20 | 2018-11-16 | 0.110 | 16,328,000 | +2,000 | 0.24% | 1,796,080 |
| 2018-11-19 | 2018-11-15 | 0.111 | 16,326,000 | +3,000,000 | 0.24% | 1,812,186 |
| 2018-11-12 | 2018-11-08 | 0.105 | 13,326,000 | -100,000 | 0.20% | 1,399,230 |
| 2018-11-08 | 2018-11-06 | 0.109 | 13,426,000 | -100,000 | 0.20% | 1,463,434 |
| 2018-11-07 | 2018-11-05 | 0.097 | 13,526,000 | -66,000 | 0.20% | 1,312,022 |
| 2018-11-06 | 2018-11-02 | 0.098 | 13,592,000 | +66,000 | 0.20% | 1,332,016 |
| 2018-11-05 | 2018-11-01 | 0.094 | 13,526,000 | +150,000 | 0.20% | 1,271,444 |
| 2018-11-02 | 2018-10-31 | 0.092 | 13,376,000 | +2,000 | 0.20% | 1,230,592 |
| 2018-10-30 | 2018-10-26 | 0.093 | 13,374,000 | +6,000 | 0.20% | 1,243,782 |
| 2018-10-25 | 2018-10-23 | 0.098 | 13,368,000 | +500,000 | 0.20% | 1,310,064 |
| 2018-10-23 | 2018-10-19 | 0.100 | 12,868,000 | +2,000 | 0.19% | 1,286,800 |
| 2018-10-22 | 2018-10-18 | 0.097 | 12,866,000 | -20,000 | 0.19% | 1,248,002 |
| 2018-10-16 | 2018-10-12 | 0.101 | 12,886,000 | +4,000 | 0.19% | 1,301,486 |
| 2018-10-15 | 2018-10-11 | 0.100 | 12,882,000 | -706,000 | 0.19% | 1,288,200 |
| 2018-10-12 | 2018-10-10 | 0.109 | 13,588,000 | +350,000 | 0.20% | 1,481,092 |
| 2018-10-11 | 2018-10-09 | 0.122 | 13,238,000 | +2,000 | 0.20% | 1,615,036 |
| 2018-10-10 | 2018-10-08 | 0.123 | 13,236,000 | +150,000 | 0.20% | 1,628,028 |
| 2018-10-09 | 2018-10-05 | 0.126 | 13,086,000 | +36,000 | 0.19% | 1,648,836 |
| 2018-10-08 | 2018-10-04 | 0.129 | 13,050,000 | +6,000 | 0.19% | 1,683,450 |
| 2018-10-04 | 2018-10-02 | 0.129 | 13,044,000 | +2,000 | 0.19% | 1,682,676 |
| 2018-10-03 | 2018-09-28 | 0.127 | 13,042,000 | +2,000 | 0.19% | 1,656,334 |
| 2018-10-02 | 2018-09-27 | 0.128 | 13,040,000 | +2,000 | 0.19% | 1,669,120 |
| 2018-09-26 | 2018-09-21 | 0.127 | 13,038,000 | -18,000 | 0.19% | 1,655,826 |
| 2018-09-24 | 2018-09-20 | 0.124 | 13,056,000 | +468,000 | 0.19% | 1,618,944 |
| 2018-09-13 | 2018-09-11 | 0.125 | 12,588,000 | -16,000 | 0.19% | 1,573,500 |
| 2018-09-12 | 2018-09-10 | 0.126 | 12,604,000 | -470,000 | 0.19% | 1,588,104 |
| 2018-09-10 | 2018-09-06 | 0.130 | 13,074,000 | +100,000 | 0.19% | 1,699,620 |
| 2018-09-07 | 2018-09-05 | 0.127 | 12,974,000 | +256,000 | 0.19% | 1,647,698 |
| 2018-09-05 | 2018-09-03 | 0.129 | 12,718,000 | +30,000 | 0.19% | 1,640,622 |
| 2018-08-31 | 2018-08-29 | 0.139 | 12,688,000 | -200,000 | 0.19% | 1,763,632 |
| 2018-08-29 | 2018-08-27 | 0.146 | 12,888,000 | -12,000 | 0.19% | 1,881,648 |
| 2018-08-28 | 2018-08-24 | 0.145 | 12,900,000 | +72,000 | 0.19% | 1,870,500 |
| 2018-08-27 | 2018-08-23 | 0.145 | 12,828,000 | +140,000 | 0.19% | 1,860,060 |
| 2018-08-24 | 2018-08-22 | 0.142 | 12,688,000 | -600,000 | 0.19% | 1,801,696 |
| 2018-08-20 | 2018-08-16 | 0.134 | 13,288,000 | -300,000 | 0.20% | 1,780,592 |
| 2018-08-17 | 2018-08-15 | 0.134 | 13,588,000 | -200,000 | 0.20% | 1,820,792 |
| 2018-08-16 | 2018-08-14 | 0.134 | 13,788,000 | +340,000 | 0.20% | 1,847,592 |
| 2018-08-15 | 2018-08-13 | 0.138 | 13,448,000 | +972,000 | 0.20% | 1,855,824 |
| 2018-08-13 | 2018-08-09 | 0.143 | 12,476,000 | +138,000 | 0.18% | 1,784,068 |
| 2018-08-09 | 2018-08-07 | 0.142 | 12,338,000 | -200,000 | 0.18% | 1,751,996 |
| 2018-08-07 | 2018-08-03 | 0.141 | 12,538,000 | +220,000 | 0.19% | 1,767,858 |
| 2018-08-06 | 2018-08-02 | 0.136 | 12,318,000 | +220,000 | 0.18% | 1,675,248 |
| 2018-08-03 | 2018-08-01 | 0.140 | 12,098,000 | +20,000 | 0.18% | 1,693,720 |
| 2018-08-01 | 2018-07-30 | 0.143 | 12,078,000 | +40,000 | 0.18% | 1,727,154 |
| 2018-07-31 | 2018-07-27 | 0.143 | 12,038,000 | -350,000 | 0.18% | 1,721,434 |
| 2018-07-27 | 2018-07-25 | 0.151 | 12,388,000 | +50,000 | 0.18% | 1,870,588 |
| 2018-07-26 | 2018-07-24 | 0.148 | 12,338,000 | +244,000 | 0.18% | 1,826,024 |
| 2018-07-24 | 2018-07-20 | 0.150 | 12,094,000 | -200,000 | 0.18% | 1,814,100 |
| 2018-07-23 | 2018-07-19 | 0.152 | 12,294,000 | -188,000 | 0.18% | 1,868,688 |
| 2018-07-19 | 2018-07-17 | 0.149 | 12,482,000 | +174,000 | 0.18% | 1,859,818 |
| 2018-07-18 | 2018-07-16 | 0.141 | 12,308,000 | +70,000 | 0.18% | 1,735,428 |
| 2018-07-17 | 2018-07-13 | 0.147 | 12,238,000 | +538,000 | 0.18% | 1,798,986 |
| 2018-07-16 | 2018-07-12 | 0.173 | 11,700,000 | +710,000 | 0.17% | 2,024,100 |
| 2018-07-13 | 2018-07-11 | 0.146 | 10,990,000 | -170,000 | 0.16% | 1,604,540 |
| 2018-07-12 | 2018-07-10 | 0.145 | 11,160,000 | +108,000 | 0.17% | 1,618,200 |
| 2018-07-09 | 2018-07-05 | 0.140 | 11,052,000 | +280,000 | 0.16% | 1,547,280 |
| 2018-07-05 | 2018-07-03 | 0.146 | 10,772,000 | -500,000 | 0.16% | 1,572,712 |
| 2018-07-04 | 2018-06-29 | 0.151 | 11,272,000 | +28,000 | 0.17% | 1,702,072 |
| 2018-07-03 | 2018-06-28 | 0.155 | 11,244,000 | +6,000 | 0.17% | 1,742,820 |
| 2018-06-29 | 2018-06-27 | 0.155 | 11,238,000 | +270,000 | 0.17% | 1,741,890 |
| 2018-06-28 | 2018-06-26 | 0.160 | 10,968,000 | -308,000 | 0.16% | 1,754,880 |
| 2018-06-27 | 2018-06-25 | 0.163 | 11,276,000 | +268,000 | 0.17% | 1,837,988 |
| 2018-06-26 | 2018-06-22 | 0.159 | 11,008,000 | +230,000 | 0.16% | 1,750,272 |
| 2018-06-25 | 2018-06-21 | 0.159 | 10,778,000 | -160,000 | 0.16% | 1,713,702 |
| 2018-06-22 | 2018-06-20 | 0.146 | 10,938,000 | -512,000 | 0.16% | 1,596,948 |
| 2018-06-21 | 2018-06-19 | 0.142 | 11,450,000 | +414,000 | 0.17% | 1,625,900 |
| 2018-06-20 | 2018-06-15 | 0.158 | 11,036,000 | -38,000 | 0.16% | 1,743,688 |
| 2018-06-19 | 2018-06-14 | 0.161 | 11,074,000 | -632,000 | 0.16% | 1,782,914 |
| 2018-06-15 | 2018-06-13 | 0.181 | 11,706,000 | +154,000 | 0.17% | 2,118,786 |
| 2018-06-14 | 2018-06-12 | 0.186 | 11,552,000 | -956,000 | 0.17% | 2,148,672 |
| 2018-06-13 | 2018-06-11 | 0.189 | 12,508,000 | +992,000 | 0.19% | 2,364,012 |
| 2018-06-12 | 2018-06-08 | 0.176 | 11,516,000 | +210,000 | 0.17% | 2,026,816 |
| 2018-06-11 | 2018-06-07 | 0.168 | 11,306,000 | +86,000 | 0.17% | 1,899,408 |
| 2018-06-08 | 2018-06-06 | 0.168 | 11,220,000 | +64,000 | 0.17% | 1,884,960 |
| 2018-06-07 | 2018-06-05 | 0.160 | 11,156,000 | -104,000 | 0.17% | 1,784,960 |
| 2018-06-05 | 2018-06-01 | 0.174 | 11,260,000 | +774,000 | 0.17% | 1,959,240 |
| 2018-06-04 | 2018-05-31 | 0.183 | 10,486,000 | +1,266,000 | 0.16% | 1,918,938 |
| 2018-06-01 | 2018-05-30 | 0.187 | 9,220,000 | -758,000 | 0.14% | 1,724,140 |
| 2018-05-31 | 2018-05-29 | 0.190 | 9,978,000 | -1,796,000 | 0.15% | 1,895,820 |
| 2018-05-30 | 2018-05-28 | 0.196 | 11,774,000 | +2,710,000 | 0.17% | 2,307,704 |
| 2018-05-29 | 2018-05-25 | 0.169 | 9,064,000 | +664,000 | 0.13% | 1,531,816 |
| 2018-05-28 | 2018-05-24 | 0.172 | 8,400,000 | -128,000 | 0.12% | 1,444,800 |
| 2018-05-25 | 2018-05-23 | 0.174 | 8,528,000 | -250,000 | 0.13% | 1,483,872 |
| 2018-05-24 | 2018-05-21 | 0.170 | 8,778,000 | +90,000 | 0.13% | 1,492,260 |
| 2018-05-23 | 2018-05-18 | 0.172 | 8,688,000 | +148,000 | 0.13% | 1,494,336 |
| 2018-05-21 | 2018-05-17 | 0.178 | 8,540,000 | +452,000 | 0.13% | 1,520,120 |
| 2018-05-18 | 2018-05-16 | 0.175 | 8,088,000 | -276,000 | 0.12% | 1,415,400 |
| 2018-05-17 | 2018-05-15 | 0.215 | 8,364,000 | +5,584,000 | 0.12% | 1,798,260 |
| 2018-05-16 | 2018-05-14 | 0.385 | 2,780,000 | +128,000 | 0.04% | 1,070,300 |
| 2018-05-15 | 2018-05-11 | 0.420 | 2,652,000 | +80,000 | 0.04% | 1,113,840 |
| 2018-05-14 | 2018-05-10 | 0.455 | 2,572,000 | -40,000 | 0.04% | 1,170,260 |
| 2018-05-10 | 2018-05-08 | 0.470 | 2,612,000 | -10,000 | 0.04% | 1,227,640 |
| 2018-05-04 | 2018-05-02 | 0.520 | 2,622,000 | -60,000 | 0.04% | 1,363,440 |
| 2018-05-02 | 2018-04-27 | 0.520 | 2,682,000 | +106,000 | 0.04% | 1,394,640 |
| 2018-04-26 | 2018-04-24 | 0.510 | 2,576,000 | +100,000 | 0.04% | 1,313,760 |
| 2018-04-24 | 2018-04-20 | 0.510 | 2,476,000 | -40,000 | 0.04% | 1,262,760 |
| 2018-04-23 | 2018-04-19 | 0.530 | 2,516,000 | +28,000 | 0.04% | 1,333,480 |
| 2018-04-11 | 2018-04-09 | 0.560 | 2,488,000 | +42,000 | 0.04% | 1,393,280 |
| 2018-04-10 | 2018-04-06 | 0.580 | 2,446,000 | -120,000 | 0.04% | 1,418,680 |
| 2018-04-03 | 2018-03-28 | 0.570 | 2,566,000 | -20,000 | 0.04% | 1,462,620 |
| 2018-03-29 | 2018-03-27 | 0.600 | 2,586,000 | +78,000 | 0.04% | 1,551,600 |
| 2018-03-28 | 2018-03-26 | 0.600 | 2,508,000 | +30,000 | 0.04% | 1,504,800 |
| 2018-03-20 | 2018-03-16 | 0.650 | 2,478,000 | -46,000 | 0.04% | 1,610,700 |
| 2018-03-19 | 2018-03-15 | 0.680 | 2,524,000 | +118,000 | 0.04% | 1,716,320 |
| 2018-03-16 | 2018-03-14 | 0.640 | 2,406,000 | +100,000 | 0.04% | 1,539,840 |
| 2018-03-15 | 2018-03-13 | 0.670 | 2,306,000 | +56,000 | 0.03% | 1,545,020 |
| 2018-03-13 | 2018-03-09 | 0.730 | 2,250,000 | +90,000 | 0.03% | 1,642,500 |
| 2018-03-12 | 2018-03-08 | 0.750 | 2,160,000 | +20,000 | 0.03% | 1,620,000 |
| 2018-03-07 | 2018-03-05 | 0.760 | 2,140,000 | +40,000 | 0.03% | 1,626,400 |
| 2018-03-05 | 2018-03-01 | 0.810 | 2,100,000 | +114,000 | 0.03% | 1,701,000 |
| 2018-03-02 | 2018-02-28 | 0.780 | 1,986,000 | -30,000 | 0.03% | 1,549,080 |
| 2018-03-01 | 2018-02-27 | 0.800 | 2,016,000 | +28,000 | 0.03% | 1,612,800 |
| 2018-02-28 | 2018-02-26 | 0.840 | 1,988,000 | +30,000 | 0.03% | 1,669,920 |
| 2018-02-23 | 2018-02-21 | 0.840 | 1,958,000 | -2,000 | 0.03% | 1,644,720 |
| 2018-02-22 | 2018-02-20 | 0.850 | 1,960,000 | -40,000 | 0.03% | 1,666,000 |
| 2018-02-21 | 2018-02-15 | 0.850 | 2,000,000 | +174,000 | 0.03% | 1,700,000 |
| 2018-02-20 | 2018-02-13 | 0.790 | 1,826,000 | -2,000 | 0.03% | 1,442,540 |
| 2018-02-13 | 2018-02-09 | 0.760 | 1,828,000 | -146,000 | 0.03% | 1,389,280 |
| 2018-02-09 | 2018-02-07 | 0.800 | 1,974,000 | -150,000 | 0.03% | 1,579,200 |
| 2018-02-08 | 2018-02-06 | 0.790 | 2,124,000 | -122,000 | 0.03% | 1,677,960 |
| 2018-02-07 | 2018-02-05 | 0.840 | 2,246,000 | -200,000 | 0.03% | 1,886,640 |
| 2018-02-06 | 2018-02-02 | 0.880 | 2,446,000 | +20,000 | 0.04% | 2,152,480 |
| 2018-02-05 | 2018-02-01 | 0.890 | 2,426,000 | +6,000 | 0.04% | 2,159,140 |
| 2018-02-02 | 2018-01-31 | 0.930 | 2,420,000 | +146,000 | 0.04% | 2,250,600 |
| 2018-02-01 | 2018-01-30 | 0.920 | 2,274,000 | +68,000 | 0.03% | 2,092,080 |
| 2018-01-31 | 2018-01-29 | 0.940 | 2,206,000 | -360,000 | 0.03% | 2,073,640 |
| 2018-01-30 | 2018-01-26 | 0.910 | 2,566,000 | -330,000 | 0.04% | 2,335,060 |
| 2018-01-29 | 2018-01-25 | 0.910 | 2,896,000 | -76,000 | 0.04% | 2,635,360 |
| 2018-01-26 | 2018-01-24 | 0.930 | 2,972,000 | +28,000 | 0.04% | 2,763,960 |
| 2018-01-25 | 2018-01-23 | 0.930 | 2,944,000 | +278,000 | 0.04% | 2,737,920 |
| 2018-01-24 | 2018-01-22 | 1.010 | 2,666,000 | +70,000 | 0.04% | 2,692,660 |
| 2018-01-23 | 2018-01-19 | 1.030 | 2,596,000 | +18,000 | 0.04% | 2,673,880 |
| 2018-01-22 | 2018-01-18 | 1.070 | 2,578,000 | -214,000 | 0.04% | 2,758,460 |
| 2018-01-19 | 2018-01-17 | 0.980 | 2,792,000 | +374,000 | 0.04% | 2,736,160 |
| 2018-01-18 | 2018-01-16 | 1.050 | 2,418,000 | -148,000 | 0.04% | 2,538,900 |
| 2018-01-17 | 2018-01-15 | 0.900 | 2,566,000 | +4,000 | 0.04% | 2,309,400 |
| 2018-01-16 | 2018-01-12 | 0.810 | 2,562,000 | +240,000 | 0.04% | 2,075,220 |
| 2018-01-15 | 2018-01-11 | 0.820 | 2,322,000 | +98,000 | 0.03% | 1,904,040 |
| 2018-01-12 | 2018-01-10 | 0.700 | 2,224,000 | +30,000 | 0.03% | 1,556,800 |
| 2018-01-09 | 2018-01-05 | 0.730 | 2,194,000 | -10,000 | 0.03% | 1,601,620 |
| 2018-01-08 | 2018-01-04 | 0.730 | 2,204,000 | +50,000 | 0.03% | 1,608,920 |
| 2018-01-02 | 2017-12-28 | 0.750 | 2,154,000 | +38,000 | 0.03% | 1,615,500 |
| 2017-12-29 | 2017-12-27 | 0.760 | 2,116,000 | -100,000 | 0.03% | 1,608,160 |
| 2017-12-28 | 2017-12-22 | 0.760 | 2,216,000 | -10,000 | 0.03% | 1,684,160 |
| 2017-12-22 | 2017-12-20 | 0.780 | 2,226,000 | -60,000 | 0.03% | 1,736,280 |
| 2017-12-20 | 2017-12-18 | 0.780 | 2,286,000 | +10,000 | 0.03% | 1,783,080 |
| 2017-12-19 | 2017-12-15 | 0.790 | 2,276,000 | -16,000 | 0.03% | 1,798,040 |
| 2017-12-18 | 2017-12-14 | 0.790 | 2,292,000 | +40,000 | 0.03% | 1,810,680 |
| 2017-12-14 | 2017-12-12 | 0.780 | 2,252,000 | +100,000 | 0.03% | 1,756,560 |
| 2017-12-13 | 2017-12-11 | 0.780 | 2,152,000 | +18,000 | 0.03% | 1,678,560 |
| 2017-12-12 | 2017-12-08 | 0.780 | 2,134,000 | +20,000 | 0.03% | 1,664,520 |
| 2017-12-11 | 2017-12-07 | 0.780 | 2,114,000 | -214,000 | 0.03% | 1,648,920 |
| 2017-12-08 | 2017-12-06 | 0.820 | 2,328,000 | -4,000 | 0.03% | 1,908,960 |
| 2017-12-07 | 2017-12-05 | 0.820 | 2,332,000 | -88,000 | 0.03% | 1,912,240 |
| 2017-12-06 | 2017-12-04 | 0.880 | 2,420,000 | -58,000 | 0.04% | 2,129,600 |
| 2017-12-05 | 2017-12-01 | 0.890 | 2,478,000 | +266,000 | 0.04% | 2,205,420 |
| 2017-12-04 | 2017-11-30 | 0.890 | 2,212,000 | -32,000 | 0.03% | 1,968,680 |
| 2017-11-30 | 2017-11-28 | 0.950 | 2,244,000 | +50,000 | 0.03% | 2,131,800 |
| 2017-11-29 | 2017-11-27 | 0.960 | 2,194,000 | +14,000 | 0.03% | 2,106,240 |
| 2017-11-28 | 2017-11-24 | 1.030 | 2,180,000 | +50,000 | 0.03% | 2,245,400 |
| 2017-11-27 | 2017-11-23 | 1.060 | 2,130,000 | +116,000 | 0.03% | 2,257,800 |
| 2017-11-24 | 2017-11-22 | 1.040 | 2,014,000 | -22,000 | 0.03% | 2,094,560 |
| 2017-11-23 | 2017-11-21 | 0.960 | 2,036,000 | -260,000 | 0.03% | 1,954,560 |
| 2017-11-22 | 2017-11-20 | 0.980 | 2,296,000 | -34,000 | 0.03% | 2,250,080 |
| 2017-11-20 | 2017-11-16 | 0.990 | 2,330,000 | -30,000 | 0.03% | 2,306,700 |
| 2017-11-17 | 2017-11-15 | 0.990 | 2,360,000 | -30,000 | 0.04% | 2,336,400 |
| 2017-11-13 | 2017-11-09 | 1.030 | 2,390,000 | +44,000 | 0.04% | 2,461,700 |
| 2017-11-10 | 2017-11-08 | 1.060 | 2,346,000 | +264,000 | 0.03% | 2,486,760 |
| 2017-11-03 | 2017-11-01 | 1.050 | 2,082,000 | +10,000 | 0.03% | 2,186,100 |
| 2017-11-02 | 2017-10-31 | 1.050 | 2,072,000 | +300,000 | 0.03% | 2,175,600 |
| 2017-11-01 | 2017-10-30 | 1.110 | 1,772,000 | +40,000 | 0.03% | 1,966,920 |
| 2017-10-31 | 2017-10-27 | 1.150 | 1,732,000 | +48,000 | 0.03% | 1,991,800 |
| 2017-10-30 | 2017-10-26 | 1.160 | 1,684,000 | -28,000 | 0.03% | 1,953,440 |
| 2017-10-27 | 2017-10-25 | 1.170 | 1,712,000 | -58,000 | 0.03% | 2,003,040 |
| 2017-10-26 | 2017-10-24 | 1.160 | 1,770,000 | +184,000 | 0.03% | 2,053,200 |
| 2017-10-25 | 2017-10-23 | 1.180 | 1,586,000 | +8,000 | 0.03% | 1,871,480 |
| 2017-10-24 | 2017-10-20 | 1.230 | 1,578,000 | -368,000 | 0.03% | 1,940,940 |
| 2017-10-23 | 2017-10-19 | 1.200 | 1,946,000 | -264,000 | 0.04% | 2,335,200 |
| 2017-10-20 | 2017-10-18 | 1.250 | 2,210,000 | -66,000 | 0.04% | 2,762,500 |
| 2017-10-19 | 2017-10-17 | 1.260 | 2,276,000 | +8,000 | 0.04% | 2,867,760 |
| 2017-10-18 | 2017-10-16 | 1.250 | 2,268,000 | +20,000 | 0.04% | 2,835,000 |
| 2017-10-17 | 2017-10-13 | 1.320 | 2,248,000 | -60,000 | 0.04% | 2,967,360 |
| 2017-10-16 | 2017-10-12 | 1.310 | 2,308,000 | +346,000 | 0.04% | 3,023,480 |
| 2017-10-13 | 2017-10-11 | 1.280 | 1,962,000 | +10,000 | 0.04% | 2,511,360 |
| 2017-10-12 | 2017-10-10 | 1.310 | 1,952,000 | +52,000 | 0.04% | 2,557,120 |
| 2017-10-11 | 2017-10-09 | 1.300 | 1,900,000 | -52,000 | 0.04% | 2,470,000 |
| 2017-10-09 | 2017-10-04 | 1.350 | 1,952,000 | +30,000 | 0.04% | 2,635,200 |
| 2017-10-06 | 2017-10-03 | 1.370 | 1,922,000 | +724,000 | 0.04% | 2,633,140 |
| 2017-10-04 | 2017-09-29 | 1.350 | 1,198,000 | +6,000 | 0.02% | 1,617,300 |
| 2017-10-03 | 2017-09-28 | 1.360 | 1,192,000 | -288,000 | 0.02% | 1,621,120 |
| 2017-09-28 | 2017-09-26 | 1.350 | 1,480,000 | +288,000 | 0.03% | 1,998,000 |
| 2017-09-27 | 2017-09-25 | 1.400 | 1,192,000 | -54,000 | 0.02% | 1,668,800 |
| 2017-09-26 | 2017-09-22 | 1.420 | 1,246,000 | -120,000 | 0.02% | 1,769,320 |
| 2017-09-25 | 2017-09-21 | 1.460 | 1,366,000 | -86,000 | 0.03% | 1,994,360 |
| 2017-09-22 | 2017-09-20 | 1.440 | 1,452,000 | -42,000 | 0.03% | 2,090,880 |
| 2017-09-21 | 2017-09-19 | 1.410 | 1,494,000 | +210,000 | 0.03% | 2,106,540 |
| 2017-09-20 | 2017-09-18 | 1.450 | 1,284,000 | +110,000 | 0.03% | 1,861,800 |
| 2017-09-19 | 2017-09-15 | 1.420 | 1,174,000 | +6,000 | 0.02% | 1,667,080 |
| 2017-09-18 | 2017-09-14 | 1.440 | 1,168,000 | +256,000 | 0.02% | 1,681,920 |
| 2017-09-15 | 2017-09-13 | 1.450 | 912,000 | +14,000 | 0.02% | 1,322,400 |
| 2017-09-14 | 2017-09-12 | 1.490 | 898,000 | +116,000 | 0.02% | 1,338,020 |
| 2017-09-13 | 2017-09-11 | 1.460 | 782,000 | +40,000 | 0.02% | 1,141,720 |
| 2017-09-12 | 2017-09-08 | 1.470 | 742,000 | +4,000 | 0.01% | 1,090,740 |
| 2017-09-11 | 2017-09-07 | 1.490 | 738,000 | -284,000 | 0.01% | 1,099,620 |
| 2017-09-08 | 2017-09-06 | 1.490 | 1,022,000 | +500,000 | 0.02% | 1,522,780 |
| 2017-09-07 | 2017-09-05 | 1.480 | 522,000 | -18,000 | 0.01% | 772,560 |
| 2017-09-06 | 2017-09-04 | 1.500 | 540,000 | +302,000 | 0.01% | 810,000 |
| 2017-09-05 | 2017-09-01 | 1.440 | 238,000 | +30,000 | 0.00% | 342,720 |
| 2017-08-30 | 2017-08-28 | 1.450 | 208,000 | -40,000 | 0.00% | 301,600 |
| 2017-08-28 | 2017-08-24 | 1.450 | 248,000 | -10,000 | 0.00% | 359,600 |
| 2017-08-24 | 2017-08-21 | 1.450 | 258,000 | -320,000 | 0.01% | 374,100 |
| 2017-08-22 | 2017-08-18 | 1.440 | 578,000 | +360,000 | 0.01% | 832,320 |
| 2017-08-21 | 2017-08-17 | 1.490 | 218,000 | -42,000 | 0.00% | 324,820 |
| 2017-08-18 | 2017-08-16 | 1.500 | 260,000 | +10,000 | 0.01% | 390,000 |
| 2017-08-16 | 2017-08-14 | 1.480 | 250,000 | -350,000 | 0.00% | 370,000 |
| 2017-08-15 | 2017-08-11 | 1.410 | 600,000 | +40,000 | 0.01% | 846,000 |
| 2017-08-14 | 2017-08-10 | 1.430 | 560,000 | +322,000 | 0.01% | 800,800 |
| 2017-08-10 | 2017-08-08 | 1.490 | 238,000 | -108,000 | 0.00% | 354,620 |
| 2017-08-08 | 2017-08-04 | 1.500 | 346,000 | +108,000 | 0.01% | 519,000 |
| 2017-08-07 | 2017-08-03 | 1.540 | 238,000 | -308,000 | 0.00% | 366,520 |
| 2017-08-04 | 2017-08-02 | 1.540 | 546,000 | +268,000 | 0.01% | 840,840 |
| 2017-08-01 | 2017-07-28 | 1.510 | 278,000 | -146,000 | 0.01% | 419,780 |
| 2017-07-31 | 2017-07-27 | 1.540 | 424,000 | +206,000 | 0.01% | 652,960 |
| 2017-07-28 | 2017-07-26 | 1.550 | 218,000 | +20,000 | 0.00% | 337,900 |
| 2017-07-27 | 2017-07-25 | 1.600 | 198,000 | -20,000 | 0.00% | 316,800 |
| 2017-07-26 | 2017-07-24 | 1.570 | 218,000 | -454,000 | 0.00% | 342,260 |
| 2017-07-25 | 2017-07-21 | 1.590 | 672,000 | +470,000 | 0.01% | 1,068,480 |
| 2017-07-24 | 2017-07-20 | 1.560 | 202,000 | -180,000 | 0.00% | 315,120 |
| 2017-07-21 | 2017-07-19 | 1.550 | 382,000 | +188,000 | 0.01% | 592,100 |
| 2017-07-20 | 2017-07-18 | 1.510 | 194,000 | -60,000 | 0.00% | 292,940 |
| 2017-07-19 | 2017-07-17 | 1.510 | 254,000 | -248,000 | 0.00% | 383,540 |
| 2017-07-18 | 2017-07-14 | 1.510 | 502,000 | -52,000 | 0.01% | 758,020 |
| 2017-07-17 | 2017-07-13 | 1.540 | 554,000 | +360,000 | 0.01% | 853,160 |
| 2017-07-07 | 2017-07-05 | 1.470 | 194,000 | -20,000 | 0.00% | 285,180 |
| 2017-07-06 | 2017-07-04 | 1.460 | 214,000 | -142,000 | 0.00% | 312,440 |
| 2017-07-05 | 2017-07-03 | 1.440 | 356,000 | +22,000 | 0.01% | 512,640 |
| 2017-07-03 | 2017-06-29 | 1.360 | 334,000 | +4,000 | 0.01% | 454,240 |
| 2017-06-30 | 2017-06-28 | 1.320 | 330,000 | -50,000 | 0.01% | 435,600 |
| 2017-06-22 | 2017-06-20 | 1.330 | 380,000 | +20,000 | 0.01% | 505,400 |
| 2017-06-21 | 2017-06-19 | 1.300 | 360,000 | -50,000 | 0.01% | 468,000 |
| 2017-06-16 | 2017-06-14 | 1.350 | 410,000 | -50,000 | 0.01% | 553,500 |
| 2017-06-15 | 2017-06-13 | 1.330 | 460,000 | -20,000 | 0.01% | 611,800 |
| 2017-06-14 | 2017-06-12 | 1.340 | 480,000 | -40,000 | 0.01% | 643,200 |
| 2017-06-13 | 2017-06-09 | 1.320 | 520,000 | -2,000 | 0.01% | 686,400 |
| 2017-06-09 | 2017-06-07 | 1.370 | 522,000 | -34,000 | 0.01% | 715,140 |
| 2017-06-08 | 2017-06-06 | 1.360 | 556,000 | -6,000 | 0.01% | 756,160 |
| 2017-06-05 | 2017-06-01 | 1.390 | 562,000 | -8,000 | 0.01% | 781,180 |
| 2017-06-02 | 2017-05-31 | 1.380 | 570,000 | -40,000 | 0.01% | 786,600 |
| 2017-06-01 | 2017-05-29 | 1.350 | 610,000 | +88,000 | 0.01% | 823,500 |
| 2017-05-31 | 2017-05-26 | 1.360 | 522,000 | -4,000 | 0.01% | 709,920 |
| 2017-05-29 | 2017-05-25 | 1.330 | 526,000 | -26,000 | 0.01% | 699,580 |
| 2017-05-25 | 2017-05-23 | 1.310 | 552,000 | -134,000 | 0.01% | 723,120 |
| 2017-05-24 | 2017-05-22 | 1.290 | 686,000 | +176,000 | 0.01% | 884,940 |
| 2017-05-23 | 2017-05-19 | 1.250 | 510,000 | +10,000 | 0.01% | 637,500 |
| 2017-05-22 | 2017-05-18 | 1.240 | 500,000 | +76,000 | 0.01% | 620,000 |
| 2017-05-18 | 2017-05-16 | 1.180 | 424,000 | +10,000 | 0.01% | 500,320 |
| 2017-05-16 | 2017-05-12 | 1.160 | 414,000 | -100,000 | 0.01% | 480,240 |
| 2017-05-12 | 2017-05-10 | 1.200 | 514,000 | -46,000 | 0.01% | 616,800 |
| 2017-05-10 | 2017-05-08 | 1.150 | 560,000 | -30,000 | 0.01% | 644,000 |
| 2017-05-08 | 2017-05-04 | 1.100 | 590,000 | -28,000 | 0.01% | 649,000 |
| 2017-04-28 | 2017-04-26 | 1.100 | 618,000 | -50,000 | 0.01% | 679,800 |
| 2017-04-24 | 2017-04-20 | 1.090 | 668,000 | -6,000 | 0.01% | 728,120 |
| 2017-04-21 | 2017-04-19 | 1.070 | 674,000 | +32,000 | 0.01% | 721,180 |
| 2017-04-20 | 2017-04-18 | 1.090 | 642,000 | +10,000 | 0.01% | 699,780 |
| 2017-04-19 | 2017-04-13 | 1.100 | 632,000 | +6,000 | 0.01% | 695,200 |
| 2017-04-07 | 2017-04-05 | 1.170 | 626,000 | -30,000 | 0.01% | 732,420 |
| 2017-04-06 | 2017-04-03 | 1.190 | 656,000 | -20,000 | 0.01% | 780,640 |
| 2017-04-05 | 2017-03-31 | 1.200 | 676,000 | -56,000 | 0.01% | 811,200 |
| 2017-04-03 | 2017-03-30 | 1.100 | 732,000 | +28,000 | 0.01% | 805,200 |
| 2017-03-31 | 2017-03-29 | 1.130 | 704,000 | -2,000 | 0.01% | 795,520 |
| 2017-03-28 | 2017-03-24 | 1.150 | 706,000 | -20,000 | 0.01% | 811,900 |
| 2017-03-27 | 2017-03-23 | 1.170 | 726,000 | +40,000 | 0.01% | 849,420 |
| 2017-03-24 | 2017-03-22 | 1.180 | 686,000 | +86,000 | 0.01% | 809,480 |
| 2017-03-23 | 2017-03-21 | 1.140 | 600,000 | +20,000 | 0.01% | 684,000 |
| 2017-03-21 | 2017-03-17 | 1.160 | 580,000 | -90,000 | 0.01% | 672,800 |
| 2017-03-16 | 2017-03-14 | 1.160 | 670,000 | -120,000 | 0.01% | 777,200 |
| 2017-03-15 | 2017-03-13 | 1.180 | 790,000 | +220,000 | 0.02% | 932,200 |
| 2017-03-14 | 2017-03-10 | 1.160 | 570,000 | -2,000 | 0.01% | 661,200 |
| 2017-03-13 | 2017-03-09 | 1.170 | 572,000 | +102,000 | 0.01% | 669,240 |
| 2017-03-08 | 2017-03-06 | 1.240 | 470,000 | -70,000 | 0.01% | 582,800 |
| 2017-03-03 | 2017-03-01 | 1.180 | 540,000 | -524,000 | 0.01% | 637,200 |
| 2017-03-02 | 2017-02-28 | 1.170 | 1,064,000 | -108,000 | 0.02% | 1,244,880 |
| 2017-03-01 | 2017-02-27 | 1.160 | 1,172,000 | +60,000 | 0.02% | 1,359,520 |
| 2017-02-24 | 2017-02-22 | 1.170 | 1,112,000 | +18,000 | 0.02% | 1,301,040 |
| 2017-02-14 | 2017-02-10 | 1.200 | 1,094,000 | -100,000 | 0.02% | 1,312,800 |
| 2017-02-13 | 2017-02-09 | 1.230 | 1,194,000 | -50,000 | 0.02% | 1,468,620 |
| 2017-02-09 | 2017-02-07 | 1.230 | 1,244,000 | -36,000 | 0.02% | 1,530,120 |
| 2017-02-08 | 2017-02-06 | 1.210 | 1,280,000 | -48,000 | 0.02% | 1,548,800 |
| 2017-02-07 | 2017-02-03 | 1.220 | 1,328,000 | -58,000 | 0.03% | 1,620,160 |
| 2017-02-06 | 2017-02-02 | 1.200 | 1,386,000 | -16,000 | 0.03% | 1,663,200 |
| 2017-01-25 | 2017-01-23 | 1.210 | 1,402,000 | -74,000 | 0.03% | 1,696,420 |
| 2017-01-24 | 2017-01-20 | 1.220 | 1,476,000 | -96,000 | 0.03% | 1,800,720 |
| 2017-01-23 | 2017-01-19 | 1.180 | 1,572,000 | -50,000 | 0.03% | 1,854,960 |
| 2017-01-20 | 2017-01-18 | 1.190 | 1,622,000 | -180,000 | 0.03% | 1,930,180 |
| 2017-01-19 | 2017-01-17 | 1.200 | 1,802,000 | -158,000 | 0.04% | 2,162,400 |
| 2017-01-18 | 2017-01-16 | 1.190 | 1,960,000 | -200,000 | 0.04% | 2,332,400 |
| 2017-01-05 | 2017-01-03 | 1.270 | 2,160,000 | +80,000 | 0.04% | 2,743,200 |
| 2017-01-04 | 2016-12-30 | 1.310 | 2,080,000 | -70,000 | 0.04% | 2,724,800 |
| 2016-12-29 | 2016-12-23 | 1.250 | 2,150,000 | +20,000 | 0.04% | 2,687,500 |
| 2016-12-28 | 2016-12-22 | 1.250 | 2,130,000 | +18,000 | 0.04% | 2,662,500 |
| 2016-12-23 | 2016-12-21 | 1.250 | 2,112,000 | +32,000 | 0.04% | 2,640,000 |
| 2016-12-20 | 2016-12-16 | 1.250 | 2,080,000 | +100,000 | 0.04% | 2,600,000 |
| 2016-12-19 | 2016-12-15 | 1.290 | 1,980,000 | +246,000 | 0.04% | 2,554,200 |
| 2016-12-16 | 2016-12-14 | 1.320 | 1,734,000 | +154,000 | 0.03% | 2,288,880 |
| 2016-12-15 | 2016-12-13 | 1.330 | 1,580,000 | +260,000 | 0.03% | 2,101,400 |
| 2016-12-14 | 2016-12-12 | 1.340 | 1,320,000 | +260,000 | 0.03% | 1,768,800 |
| 2016-12-13 | 2016-12-09 | 1.310 | 1,060,000 | +180,000 | 0.02% | 1,388,600 |
| 2016-12-06 | 2016-12-02 | 1.320 | 880,000 | +400,000 | 0.02% | 1,161,600 |
| 2016-12-01 | 2016-11-29 | 1.310 | 480,000 | +10,000 | 0.01% | 628,800 |
| 2016-11-01 | 2016-10-28 | 1.370 | 470,000 | -100,000 | 0.01% | 643,900 |
| 2016-10-27 | 2016-10-25 | 1.350 | 570,000 | +100,000 | 0.01% | 769,500 |
| 2016-10-13 | 2016-10-11 | 1.360 | 470,000 | -20,000 | 0.01% | 639,200 |
| 2016-09-29 | 2016-09-27 | 1.350 | 490,000 | -18,000 | 0.01% | 661,500 |
| 2016-09-28 | 2016-09-26 | 1.350 | 508,000 | -112,000 | 0.01% | 685,800 |
| 2016-09-21 | 2016-09-19 | 1.320 | 620,000 | -40,000 | 0.01% | 818,400 |
| 2016-09-14 | 2016-09-12 | 1.300 | 660,000 | -50,000 | 0.01% | 858,000 |
| 2016-09-13 | 2016-09-09 | 1.330 | 710,000 | +12,000 | 0.01% | 944,300 |
| 2016-09-12 | 2016-09-08 | 1.350 | 698,000 | -6,000 | 0.01% | 942,300 |
| 2016-09-08 | 2016-09-06 | 1.330 | 704,000 | -24,000 | 0.01% | 936,320 |
| 2016-09-07 | 2016-09-05 | 1.260 | 728,000 | -12,000 | 0.01% | 917,280 |
| 2016-09-05 | 2016-09-01 | 1.210 | 740,000 | -8,000 | 0.01% | 895,400 |
| 2016-09-02 | 2016-08-31 | 1.210 | 748,000 | -230,000 | 0.01% | 905,080 |
| 2016-08-31 | 2016-08-29 | 1.120 | 978,000 | -6,000 | 0.02% | 1,095,360 |
| 2016-08-30 | 2016-08-26 | 1.160 | 984,000 | +26,000 | 0.02% | 1,141,440 |
| 2016-08-26 | 2016-08-24 | 1.130 | 958,000 | -50,000 | 0.02% | 1,082,540 |
| 2016-08-22 | 2016-08-18 | 1.130 | 1,008,000 | +52,000 | 0.02% | 1,139,040 |
| 2016-08-19 | 2016-08-17 | 1.110 | 956,000 | +30,000 | 0.02% | 1,061,160 |
| 2016-08-18 | 2016-08-16 | 1.120 | 926,000 | -20,000 | 0.02% | 1,037,120 |
| 2016-08-17 | 2016-08-15 | 1.160 | 946,000 | -16,000 | 0.02% | 1,097,360 |
| 2016-08-16 | 2016-08-12 | 1.170 | 962,000 | +202,000 | 0.02% | 1,125,540 |
| 2016-08-15 | 2016-08-11 | 1.190 | 760,000 | -30,000 | 0.01% | 904,400 |
| 2016-08-09 | 2016-08-05 | 1.210 | 790,000 | +50,000 | 0.02% | 955,900 |
| 2016-08-08 | 2016-08-04 | 1.250 | 740,000 | -50,000 | 0.01% | 925,000 |
| 2016-08-03 | 2016-07-29 | 1.240 | 790,000 | +10,000 | 0.02% | 979,600 |
| 2016-08-01 | 2016-07-28 | 1.320 | 780,000 | +40,000 | 0.02% | 1,029,600 |
| 2016-07-27 | 2016-07-25 | 1.310 | 740,000 | -30,000 | 0.01% | 969,400 |
| 2016-07-26 | 2016-07-22 | 1.300 | 770,000 | +30,000 | 0.01% | 1,001,000 |
| 2016-07-25 | 2016-07-21 | 1.290 | 740,000 | +20,000 | 0.01% | 954,600 |
| 2016-07-22 | 2016-07-20 | 1.230 | 720,000 | -70,000 | 0.01% | 885,600 |
| 2016-07-19 | 2016-07-15 | 1.240 | 790,000 | -90,000 | 0.02% | 979,600 |
| 2016-07-18 | 2016-07-14 | 1.240 | 880,000 | -96,000 | 0.02% | 1,091,200 |
| 2016-07-15 | 2016-07-13 | 1.240 | 976,000 | -260,000 | 0.02% | 1,210,240 |
| 2016-07-12 | 2016-07-08 | 1.200 | 1,236,000 | +28,000 | 0.02% | 1,483,200 |
| 2016-07-08 | 2016-07-06 | 1.200 | 1,208,000 | +10,000 | 0.02% | 1,449,600 |
| 2016-07-06 | 2016-07-04 | 1.210 | 1,198,000 | -36,000 | 0.02% | 1,449,580 |
| 2016-07-05 | 2016-06-30 | 1.220 | 1,234,000 | +14,000 | 0.02% | 1,505,480 |
| 2016-07-04 | 2016-06-29 | 1.220 | 1,220,000 | +62,000 | 0.02% | 1,488,400 |
| 2016-06-29 | 2016-06-27 | 1.260 | 1,158,000 | +106,000 | 0.02% | 1,459,080 |
| 2016-06-28 | 2016-06-24 | 1.250 | 1,052,000 | -222,000 | 0.02% | 1,315,000 |
| 2016-06-23 | 2016-06-21 | 1.290 | 1,274,000 | +264,000 | 0.02% | 1,643,460 |
| 2016-06-21 | 2016-06-17 | 1.270 | 1,010,000 | -20,000 | 0.02% | 1,282,700 |
| 2016-06-17 | 2016-06-15 | 1.290 | 1,030,000 | -182,000 | 0.02% | 1,328,700 |
| 2016-06-13 | 2016-06-08 | 1.300 | 1,212,000 | +232,000 | 0.02% | 1,575,600 |
| 2016-06-10 | 2016-06-07 | 1.330 | 980,000 | -14,000 | 0.02% | 1,303,400 |
| 2016-06-08 | 2016-06-06 | 1.310 | 994,000 | +14,000 | 0.02% | 1,302,140 |
| 2016-06-07 | 2016-06-03 | 1.330 | 980,000 | -148,000 | 0.02% | 1,303,400 |
| 2016-06-06 | 2016-06-02 | 1.320 | 1,128,000 | +50,000 | 0.02% | 1,488,960 |
| 2016-06-02 | 2016-05-31 | 1.320 | 1,078,000 | +80,000 | 0.02% | 1,422,960 |
| 2016-06-01 | 2016-05-30 | 1.330 | 998,000 | +16,000 | 0.02% | 1,327,340 |
| 2016-05-31 | 2016-05-27 | 1.330 | 982,000 | +2,000 | 0.02% | 1,306,060 |
| 2016-05-30 | 2016-05-26 | 1.330 | 980,000 | -270,000 | 0.02% | 1,303,400 |
| 2016-05-27 | 2016-05-25 | 1.330 | 1,250,000 | -146,000 | 0.02% | 1,662,500 |
| 2016-05-26 | 2016-05-24 | 1.330 | 1,396,000 | +122,000 | 0.03% | 1,856,680 |
| 2016-05-25 | 2016-05-23 | 1.330 | 1,274,000 | +228,000 | 0.02% | 1,694,420 |
| 2016-05-24 | 2016-05-20 | 1.330 | 1,046,000 | +106,000 | 0.02% | 1,391,180 |
| 2016-05-20 | 2016-05-18 | 1.340 | 940,000 | +100,000 | 0.02% | 1,259,600 |
| 2016-05-17 | 2016-05-13 | 1.340 | 840,000 | -526,000 | 0.02% | 1,125,600 |
| 2016-05-16 | 2016-05-12 | 1.310 | 1,366,000 | +2,000 | 0.03% | 1,789,460 |
| 2016-05-12 | 2016-05-10 | 1.310 | 1,364,000 | -16,000 | 0.03% | 1,786,840 |
| 2016-05-11 | 2016-05-09 | 1.310 | 1,380,000 | +216,000 | 0.03% | 1,807,800 |
| 2016-05-10 | 2016-05-06 | 1.320 | 1,164,000 | +10,000 | 0.02% | 1,536,480 |
| 2016-05-09 | 2016-05-05 | 1.340 | 1,154,000 | +240,000 | 0.02% | 1,546,360 |
| 2016-05-06 | 2016-05-04 | 1.400 | 914,000 | -116,000 | 0.02% | 1,279,600 |
| 2016-05-04 | 2016-04-29 | 1.300 | 1,030,000 | +60,000 | 0.02% | 1,339,000 |
| 2016-05-03 | 2016-04-28 | 1.380 | 970,000 | -120,000 | 0.02% | 1,338,600 |
| 2016-04-29 | 2016-04-27 | 1.400 | 1,090,000 | +20,000 | 0.02% | 1,526,000 |
| 2016-04-28 | 2016-04-26 | 1.450 | 1,070,000 | +60,000 | 0.02% | 1,551,500 |
| 2016-04-27 | 2016-04-25 | 1.450 | 1,010,000 | -42,000 | 0.02% | 1,464,500 |
| 2016-04-26 | 2016-04-22 | 1.400 | 1,052,000 | +110,000 | 0.02% | 1,472,800 |
| 2016-04-25 | 2016-04-21 | 1.370 | 942,000 | +52,000 | 0.02% | 1,290,540 |
| 2016-04-19 | 2016-04-15 | 1.370 | 890,000 | -20,000 | 0.02% | 1,219,300 |
| 2016-04-18 | 2016-04-14 | 1.410 | 910,000 | -4,000 | 0.02% | 1,283,100 |
| 2016-04-15 | 2016-04-13 | 1.440 | 914,000 | -10,000 | 0.02% | 1,316,160 |
| 2016-04-14 | 2016-04-12 | 1.350 | 924,000 | -44,000 | 0.02% | 1,247,400 |
| 2016-04-13 | 2016-04-11 | 1.190 | 968,000 | +22,000 | 0.02% | 1,151,920 |
| 2016-04-12 | 2016-04-08 | 1.150 | 946,000 | -38,000 | 0.02% | 1,087,900 |
| 2016-04-11 | 2016-04-07 | 1.140 | 984,000 | -20,000 | 0.02% | 1,121,760 |
| 2016-04-08 | 2016-04-06 | 1.150 | 1,004,000 | -120,000 | 0.02% | 1,154,600 |
| 2016-04-07 | 2016-04-05 | 1.070 | 1,124,000 | -114,000 | 0.02% | 1,202,680 |
| 2016-04-05 | 2016-03-31 | 1.060 | 1,238,000 | -20,000 | 0.02% | 1,312,280 |
| 2016-04-01 | 2016-03-30 | 1.090 | 1,258,000 | +34,000 | 0.02% | 1,371,220 |
| 2016-03-31 | 2016-03-29 | 1.030 | 1,224,000 | -26,000 | 0.02% | 1,260,720 |
| 2016-03-30 | 2016-03-24 | 1.020 | 1,250,000 | +16,000 | 0.02% | 1,275,000 |
| 2016-03-21 | 2016-03-17 | 0.930 | 1,234,000 | -2,000 | 0.02% | 1,147,620 |
| 2016-03-17 | 2016-03-15 | 0.890 | 1,236,000 | +20,000 | 0.02% | 1,100,040 |
| 2016-03-15 | 2016-03-11 | 0.900 | 1,216,000 | +20,000 | 0.02% | 1,094,400 |
| 2016-03-07 | 2016-03-03 | 0.880 | 1,196,000 | -2,000 | 0.02% | 1,052,480 |
| 2016-03-04 | 2016-03-02 | 0.850 | 1,198,000 | +2,000 | 0.02% | 1,018,300 |
| 2016-03-02 | 2016-02-29 | 0.940 | 1,196,000 | -114,000 | 0.02% | 1,124,240 |
| 2016-02-26 | 2016-02-24 | 0.880 | 1,310,000 | -20,000 | 0.03% | 1,152,800 |
| 2016-02-23 | 2016-02-19 | 0.920 | 1,330,000 | -4,000 | 0.03% | 1,223,600 |
| 2016-02-22 | 2016-02-18 | 0.880 | 1,334,000 | +20,000 | 0.03% | 1,173,920 |
| 2016-02-19 | 2016-02-17 | 0.940 | 1,314,000 | -30,000 | 0.03% | 1,235,160 |
| 2016-02-18 | 2016-02-16 | 0.920 | 1,344,000 | -2,000 | 0.03% | 1,236,480 |
| 2016-02-16 | 2016-02-12 | 0.930 | 1,346,000 | -6,000 | 0.03% | 1,251,780 |
| 2016-02-12 | 2016-02-05 | 0.940 | 1,352,000 | -74,000 | 0.03% | 1,270,880 |
| 2016-02-11 | 2016-02-04 | 0.970 | 1,426,000 | -10,000 | 0.03% | 1,383,220 |
| 2016-02-05 | 2016-02-03 | 0.950 | 1,436,000 | -2,000 | 0.03% | 1,364,200 |
| 2016-02-04 | 2016-02-02 | 0.960 | 1,438,000 | -78,000 | 0.03% | 1,380,480 |
| 2016-02-02 | 2016-01-29 | 0.910 | 1,516,000 | -42,000 | 0.03% | 1,379,560 |
| 2016-01-29 | 2016-01-27 | 0.920 | 1,558,000 | -96,000 | 0.03% | 1,433,360 |
| 2016-01-27 | 2016-01-25 | 1.020 | 1,654,000 | +110,000 | 0.03% | 1,687,080 |
| 2016-01-26 | 2016-01-22 | 1.000 | 1,544,000 | -62,000 | 0.03% | 1,544,000 |
| 2016-01-25 | 2016-01-21 | 0.970 | 1,606,000 | +146,000 | 0.03% | 1,557,820 |
| 2016-01-22 | 2016-01-20 | 1.000 | 1,460,000 | +268,000 | 0.03% | 1,460,000 |
| 2016-01-20 | 2016-01-18 | 1.170 | 1,192,000 | -4,000 | 0.02% | 1,394,640 |
| 2016-01-18 | 2016-01-14 | 1.140 | 1,196,000 | +60,000 | 0.02% | 1,363,440 |
| 2016-01-15 | 2016-01-13 | 1.300 | 1,136,000 | -186,000 | 0.02% | 1,476,800 |
| 2016-01-14 | 2016-01-12 | 1.000 | 1,322,000 | +140,000 | 0.03% | 1,322,000 |
| 2016-01-13 | 2016-01-11 | 0.980 | 1,182,000 | +50,000 | 0.02% | 1,158,360 |
| 2016-01-11 | 2016-01-07 | 1.170 | 1,132,000 | -2,000 | 0.02% | 1,324,440 |
| 2016-01-08 | 2016-01-06 | 1.290 | 1,134,000 | -130,000 | 0.02% | 1,462,860 |
| 2016-01-07 | 2016-01-05 | 1.170 | 1,264,000 | -12,000 | 0.02% | 1,478,880 |
| 2016-01-06 | 2016-01-04 | 1.180 | 1,276,000 | -10,000 | 0.02% | 1,505,680 |
| 2016-01-05 | 2015-12-31 | 1.260 | 1,286,000 | +50,000 | 0.03% | 1,620,360 |
| 2016-01-04 | 2015-12-29 | 1.180 | 1,236,000 | -94,000 | 0.02% | 1,458,480 |
| 2015-12-29 | 2015-12-24 | 1.040 | 1,330,000 | +52,000 | 0.03% | 1,383,200 |
| 2015-12-28 | 2015-12-22 | 1.070 | 1,278,000 | -240,000 | 0.02% | 1,367,460 |
| 2015-12-23 | 2015-12-21 | 0.920 | 1,518,000 | +90,000 | 0.03% | 1,396,560 |
| 2015-12-22 | 2015-12-18 | 0.940 | 1,428,000 | -30,000 | 0.03% | 1,342,320 |
| 2015-12-21 | 2015-12-17 | 0.930 | 1,458,000 | -116,000 | 0.03% | 1,355,940 |
| 2015-12-18 | 2015-12-16 | 0.920 | 1,574,000 | +108,000 | 0.03% | 1,448,080 |
| 2015-12-17 | 2015-12-15 | 0.920 | 1,466,000 | -134,000 | 0.03% | 1,348,720 |
| 2015-12-16 | 2015-12-14 | 0.890 | 1,600,000 | +376,000 | 0.03% | 1,424,000 |
| 2015-12-15 | 2015-12-11 | 0.680 | 1,224,000 | +468,000 | 0.02% | 832,320 |
| 2015-12-11 | 2015-12-09 | 1.290 | 756,000 | +90,000 | 0.01% | 975,240 |
| 2015-12-10 | 2015-12-08 | 1.360 | 666,000 | -90,000 | 0.01% | 905,760 |
| 2015-12-09 | 2015-12-07 | 1.310 | 756,000 | +58,000 | 0.01% | 990,360 |
| 2015-12-08 | 2015-12-04 | 1.310 | 698,000 | -6,000 | 0.01% | 914,380 |
| 2015-12-07 | 2015-12-03 | 1.420 | 704,000 | +30,000 | 0.01% | 999,680 |
| 2015-12-04 | 2015-12-02 | 1.450 | 674,000 | -4,000 | 0.01% | 977,300 |
| 2015-12-03 | 2015-12-01 | 1.450 | 678,000 | +174,000 | 0.01% | 983,100 |
| 2015-12-02 | 2015-11-30 | 1.500 | 504,000 | +2,000 | 0.01% | 756,000 |
| 2015-12-01 | 2015-11-27 | 1.500 | 502,000 | -48,000 | 0.01% | 753,000 |
| 2015-11-30 | 2015-11-26 | 1.510 | 550,000 | -18,000 | 0.01% | 830,500 |
| 2015-11-27 | 2015-11-25 | 1.480 | 568,000 | +18,000 | 0.01% | 840,640 |
| 2015-11-26 | 2015-11-24 | 1.480 | 550,000 | +68,000 | 0.01% | 814,000 |
| 2015-11-25 | 2015-11-23 | 1.480 | 482,000 | +48,000 | 0.01% | 713,360 |
| 2015-11-24 | 2015-11-20 | 1.590 | 434,000 | +20,000 | 0.01% | 690,060 |
| 2015-11-23 | 2015-11-19 | 1.720 | 414,000 | -26,000 | 0.01% | 712,080 |
| 2015-11-20 | 2015-11-18 | 1.750 | 440,000 | +20,000 | 0.01% | 770,000 |
| 2015-11-19 | 2015-11-17 | 1.720 | 420,000 | -58,000 | 0.01% | 722,400 |
| 2015-11-18 | 2015-11-16 | 1.800 | 478,000 | +170,000 | 0.01% | 860,400 |
| 2015-11-17 | 2015-11-13 | 1.640 | 308,000 | +26,000 | 0.01% | 505,120 |
| 2015-11-11 | 2015-11-09 | 1.560 | 282,000 | -10,000 | 0.01% | 439,920 |
| 2015-11-09 | 2015-11-05 | 1.520 | 292,000 | +10,000 | 0.01% | 443,840 |
| 2015-11-06 | 2015-11-04 | 1.530 | 282,000 | -10,000 | 0.01% | 431,460 |
| 2015-11-05 | 2015-11-03 | 1.560 | 292,000 | -30,000 | 0.01% | 455,520 |
| 2015-11-04 | 2015-11-02 | 1.650 | 322,000 | -290,000 | 0.01% | 531,300 |
| 2015-11-03 | 2015-10-30 | 1.340 | 612,000 | +50,000 | 0.01% | 820,080 |
| 2015-10-16 | 2015-10-14 | 1.390 | 562,000 | -28,000 | 0.01% | 781,180 |
| 2015-10-14 | 2015-10-12 | 1.400 | 590,000 | +28,000 | 0.01% | 826,000 |
| 2015-10-08 | 2015-10-06 | 1.310 | 562,000 | -14,000 | 0.01% | 736,220 |
| 2015-10-07 | 2015-10-05 | 1.270 | 576,000 | +6,000 | 0.01% | 731,520 |
| 2015-10-02 | 2015-09-29 | 1.190 | 570,000 | +20,000 | 0.01% | 678,300 |
| 2015-09-14 | 2015-09-10 | 33.750 | 550,000 | +528,000 | 0.01% | 18,562,500 |
| 2015-09-09 | 2015-09-07 | 33.000 | 22,000 | -2,000 | 0.01% | 726,000 |
| 2015-09-04 | 2015-09-01 | 32.900 | 24,000 | +2,000 | 0.01% | 789,600 |
| 2015-09-02 | 2015-08-31 | 33.500 | 22,000 | -2,000 | 0.01% | 737,000 |
| 2015-09-01 | 2015-08-28 | 33.000 | 24,000 | +6,000 | 0.01% | 792,000 |
| 2015-08-31 | 2015-08-27 | 33.250 | 18,000 | +2,000 | 0.01% | 598,500 |
| 2015-08-27 | 2015-08-25 | 33.700 | 16,000 | +2,000 | 0.01% | 539,200 |
| 2015-08-24 | 2015-08-20 | 35.000 | 14,000 | -2,000 | 0.01% | 490,000 |
| 2015-08-21 | 2015-08-19 | 35.200 | 16,000 | +4,000 | 0.01% | 563,200 |
| 2015-08-18 | 2015-08-14 | 35.250 | 12,000 | -2,000 | 0.01% | 423,000 |
| 2015-08-17 | 2015-08-13 | 35.000 | 14,000 | +2,000 | 0.01% | 490,000 |
| 2015-08-14 | 2015-08-12 | 37.800 | 12,000 | -2,000 | 0.01% | 453,600 |
| 2015-08-13 | 2015-08-11 | 38.500 | 14,000 | +2,000 | 0.01% | 539,000 |
| 2015-08-11 | 2015-08-07 | 36.750 | 12,000 | -2,000 | 0.01% | 441,000 |
| 2015-08-06 | 2015-08-04 | 35.950 | 14,000 | -2,000 | 0.01% | 503,300 |
| 2015-07-29 | 2015-07-27 | 34.950 | 16,000 | -2,000 | 0.01% | 559,200 |
| 2015-07-28 | 2015-07-24 | 37.750 | 18,000 | +16,000 | 0.01% | 679,500 |
| 2015-07-24 | 2015-07-22 | 48.750 | 2,000 | -2,000 | 0.00% | 97,500 |
| 2015-07-15 | 2015-07-13 | 49.200 | 4,000 | +2,000 | 0.00% | 196,800 |
| 2015-07-13 | 2015-07-09 | 47.000 | 2,000 | -2,000 | 0.00% | 94,000 |
| 2015-07-09 | 2015-07-07 | 39.250 | 4,000 | -4,000 | 0.00% | 157,000 |
| 2015-07-07 | 2015-07-03 | 39.500 | 8,000 | -8,000 | 0.00% | 316,000 |
| 2015-07-06 | 2015-07-02 | 40.200 | 16,000 | -4,000 | 0.01% | 643,200 |
| 2015-07-03 | 2015-06-30 | 38.950 | 20,000 | +4,000 | 0.01% | 779,000 |
| 2015-07-02 | 2015-06-29 | 39.000 | 16,000 | -2,000 | 0.01% | 624,000 |
| 2015-06-30 | 2015-06-26 | 39.500 | 18,000 | -2,000 | 0.01% | 711,000 |
| 2015-06-24 | 2015-06-22 | 40.150 | 20,000 | -2,000 | 0.01% | 803,000 |
| 2015-06-23 | 2015-06-19 | 39.750 | 22,000 | -8,000 | 0.01% | 874,500 |
| 2015-06-22 | 2015-06-18 | 40.000 | 30,000 | -2,000 | 0.02% | 1,200,000 |
| 2015-06-12 | 2015-06-10 | 35.000 | 32,000 | +4,000 | 0.02% | 1,120,000 |
| 2015-06-10 | 2015-06-08 | 37.900 | 28,000 | -2,000 | 0.01% | 1,061,200 |
| 2015-06-08 | 2015-06-04 | 41.400 | 30,000 | -2,000 | 0.02% | 1,242,000 |
| 2015-06-05 | 2015-06-03 | 42.500 | 32,000 | -9,400 | 0.02% | 1,360,000 |
| 2015-06-04 | 2015-06-02 | 45.500 | 41,400 | -4,000 | 0.02% | 1,883,700 |
| 2015-06-02 | 2015-05-29 | 45.400 | 45,400 | +6,000 | 0.02% | 2,061,160 |
| 2015-06-01 | 2015-05-28 | 41.900 | 39,400 | -2,000 | 0.02% | 1,650,860 |
| 2015-05-29 | 2015-05-27 | 38.250 | 41,400 | +6,000 | 0.02% | 1,583,550 |
| 2015-05-28 | 2015-05-26 | 30.250 | 35,400 | -8,000 | 0.02% | 1,070,850 |
| 2015-05-27 | 2015-05-22 | 30.500 | 43,400 | -8,000 | 0.02% | 1,323,700 |
| 2015-05-26 | 2015-05-21 | 27.150 | 51,400 | -4,000 | 0.03% | 1,395,510 |
| 2015-05-22 | 2015-05-20 | 26.600 | 55,400 | +2,000 | 0.03% | 1,473,640 |
| 2015-05-21 | 2015-05-19 | 24.500 | 53,400 | -52,000 | 0.03% | 1,308,300 |
| 2015-05-20 | 2015-05-18 | 24.400 | 105,400 | -6,000 | 0.06% | 2,571,760 |
| 2015-05-19 | 2015-05-15 | 26.650 | 111,400 | -2,000 | 0.06% | 2,968,810 |
| 2015-05-15 | 2015-05-13 | 18.550 | 113,400 | -6,000 | 0.06% | 2,103,570 |
| 2015-05-14 | 2015-05-12 | 21.650 | 119,400 | -2,000 | 0.06% | 2,585,010 |
| 2015-05-13 | 2015-05-11 | 16.150 | 121,400 | -16,000 | 0.06% | 1,960,610 |
| 2015-05-12 | 2015-05-08 | 13.650 | 137,400 | +30,000 | 0.07% | 1,875,510 |
| 2015-02-24 | 2015-02-18 | 7.300 | 107,400 | +6,000 | 0.06% | 784,020 |
| 2015-02-23 | 2015-02-16 | 7.500 | 101,400 | +4,000 | 0.05% | 760,500 |
| 2015-02-12 | 2015-02-10 | 7.700 | 97,400 | -26,000 | 0.05% | 749,980 |
| 2015-02-11 | 2015-02-09 | 7.200 | 123,400 | -6,000 | 0.07% | 888,480 |
| 2015-02-10 | 2015-02-06 | 7.200 | 129,400 | +2,000 | 0.07% | 931,680 |
| 2015-02-09 | 2015-02-05 | 6.800 | 127,400 | +4,000 | 0.07% | 866,320 |
| 2015-01-26 | 2015-01-22 | 7.000 | 123,400 | -10,000 | 0.07% | 863,800 |
| 2015-01-20 | 2015-01-16 | 6.950 | 133,400 | -10,000 | 0.07% | 927,130 |
| 2015-01-19 | 2015-01-15 | 6.900 | 143,400 | +4,000 | 0.08% | 989,460 |
| 2015-01-16 | 2015-01-14 | 6.900 | 139,400 | +16,000 | 0.07% | 961,860 |
| 2015-01-12 | 2015-01-08 | 7.250 | 123,400 | -6,000 | 0.07% | 894,650 |
| 2015-01-05 | 2014-12-31 | 6.600 | 129,400 | -14,000 | 0.07% | 854,040 |
| 2014-12-22 | 2014-12-18 | 6.450 | 143,400 | +4,000 | 0.08% | 924,930 |
| 2014-12-18 | 2014-12-16 | 6.550 | 139,400 | -4,000 | 0.07% | 913,070 |
| 2014-12-16 | 2014-12-12 | 6.550 | 143,400 | -4,000 | 0.08% | 939,270 |
| 2014-12-08 | 2014-12-04 | 6.650 | 147,400 | -4,000 | 0.08% | 980,210 |
| 2014-12-05 | 2014-12-03 | 6.450 | 151,400 | -2,000 | 0.08% | 976,530 |
| 2014-12-04 | 2014-12-02 | 6.550 | 153,400 | +2,000 | 0.08% | 1,004,770 |
| 2014-12-03 | 2014-12-01 | 6.700 | 151,400 | +6,000 | 0.08% | 1,014,380 |
| 2014-12-02 | 2014-11-28 | 7.000 | 145,400 | +10,000 | 0.08% | 1,017,800 |
| 2014-12-01 | 2014-11-27 | 7.050 | 135,400 | -14,000 | 0.07% | 954,570 |
| 2014-11-26 | 2014-11-24 | 7.350 | 149,400 | +20,000 | 0.08% | 1,098,090 |
| 2014-11-25 | 2014-11-21 | 7.550 | 129,400 | -2,000 | 0.07% | 976,970 |
| 2014-11-19 | 2014-11-17 | 7.650 | 131,400 | -4,000 | 0.07% | 1,005,210 |
| 2014-11-18 | 2014-11-14 | 7.600 | 135,400 | +6,000 | 0.07% | 1,029,040 |
| 2014-11-17 | 2014-11-13 | 7.650 | 129,400 | +2,000 | 0.07% | 989,910 |
| 2014-11-14 | 2014-11-12 | 7.850 | 127,400 | -12,000 | 0.07% | 1,000,090 |
| 2014-11-13 | 2014-11-11 | 7.900 | 139,400 | -40,000 | 0.07% | 1,101,260 |
| 2014-11-11 | 2014-11-07 | 6.850 | 179,400 | -12,000 | 0.10% | 1,228,890 |
| 2014-11-07 | 2014-11-05 | 6.850 | 191,400 | +6,000 | 0.10% | 1,311,090 |
| 2014-11-06 | 2014-11-04 | 6.900 | 185,400 | -4,000 | 0.10% | 1,279,260 |
| 2014-11-05 | 2014-11-03 | 6.750 | 189,400 | +40,000 | 0.10% | 1,278,450 |
| 2014-08-21 | 2014-08-19 | 6.150 | 149,400 | +2,000 | 0.08% | 918,810 |
| 2014-08-20 | 2014-08-18 | 6.300 | 147,400 | -2,000 | 0.08% | 928,620 |
| 2014-08-15 | 2014-08-13 | 6.800 | 149,400 | -10,000 | 0.08% | 1,015,920 |
| 2014-08-14 | 2014-08-12 | 6.300 | 159,400 | +6,000 | 0.09% | 1,004,220 |
| 2014-08-12 | 2014-08-08 | 5.050 | 153,400 | -22,000 | 0.08% | 774,670 |
| 2014-08-11 | 2014-08-07 | 5.050 | 175,400 | -4,000 | 0.09% | 885,770 |
| 2014-08-08 | 2014-08-06 | 5.150 | 179,400 | -10,000 | 0.10% | 923,910 |
| 2014-08-06 | 2014-08-04 | 4.900 | 189,400 | -4,000 | 0.10% | 928,060 |
| 2014-08-05 | 2014-08-01 | 4.950 | 193,400 | -4,000 | 0.10% | 957,330 |
| 2014-08-01 | 2014-07-30 | 5.000 | 197,400 | +4,000 | 0.11% | 987,000 |
| 2014-07-31 | 2014-07-29 | 5.100 | 193,400 | +22,000 | 0.10% | 986,340 |
| 2014-07-14 | 2014-07-10 | 5.300 | 171,400 | -4,000 | 0.09% | 908,420 |
| 2014-07-11 | 2014-07-09 | 5.500 | 175,400 | -20,000 | 0.09% | 964,700 |
| 2014-07-10 | 2014-07-08 | 5.350 | 195,400 | +10,000 | 0.10% | 1,045,390 |
| 2014-07-09 | 2014-07-07 | 5.300 | 185,400 | -10,000 | 0.10% | 982,620 |
| 2014-07-08 | 2014-07-04 | 5.300 | 195,400 | -2,000 | 0.10% | 1,035,620 |
| 2014-07-03 | 2014-06-30 | 5.000 | 197,400 | +2,000 | 0.11% | 987,000 |
| 2014-06-30 | 2014-06-26 | 5.000 | 195,400 | +2,000 | 0.10% | 977,000 |
| 2014-06-27 | 2014-06-25 | 5.100 | 193,400 | +10,000 | 0.10% | 986,340 |
| 2014-06-23 | 2014-06-19 | 5.200 | 183,400 | -16,000 | 0.10% | 953,680 |
| 2014-06-20 | 2014-06-18 | 5.400 | 199,400 | +2,000 | 0.11% | 1,076,760 |
| 2014-06-16 | 2014-06-12 | 5.100 | 197,400 | +40,000 | 0.11% | 1,006,740 |
| 2014-06-12 | 2014-06-10 | 5.150 | 157,400 | +12,000 | 0.08% | 810,610 |
| 2014-05-22 | 2014-05-20 | 5.700 | 145,400 | -36,000 | 0.08% | 828,780 |
| 2014-05-16 | 2014-05-14 | 5.450 | 181,400 | +4,000 | 0.10% | 988,630 |
| 2014-05-14 | 2014-05-12 | 5.000 | 177,400 | +12,000 | 0.09% | 887,000 |
| 2014-05-05 | 2014-04-30 | 5.150 | 165,400 | +6,000 | 0.09% | 851,810 |
| 2014-05-02 | 2014-04-29 | 5.150 | 159,400 | -10,000 | 0.09% | 820,910 |
| 2014-04-25 | 2014-04-23 | 6.250 | 169,400 | +10,000 | 0.09% | 1,058,750 |
| 2014-04-23 | 2014-04-17 | 6.250 | 159,400 | +4,000 | 0.09% | 996,250 |
| 2014-04-22 | 2014-04-16 | 6.050 | 155,400 | -20,000 | 0.08% | 940,170 |
| 2014-04-15 | 2014-04-11 | 6.000 | 175,400 | -10,000 | 0.09% | 1,052,400 |
| 2014-04-11 | 2014-04-09 | 6.300 | 185,400 | +28,000 | 0.10% | 1,168,020 |
| 2014-04-10 | 2014-04-08 | 6.750 | 157,400 | +4,000 | 0.08% | 1,062,450 |
| 2014-04-02 | 2014-03-31 | 6.750 | 153,400 | -4,000 | 0.08% | 1,035,450 |
| 2014-04-01 | 2014-03-28 | 6.050 | 157,400 | +2,000 | 0.08% | 952,270 |
| 2014-03-31 | 2014-03-27 | 6.200 | 155,400 | -4,000 | 0.08% | 963,480 |
| 2014-03-28 | 2014-03-26 | 6.400 | 159,400 | -4,000 | 0.09% | 1,020,160 |
| 2014-03-25 | 2014-03-21 | 6.950 | 163,400 | -2,000 | 0.09% | 1,135,630 |
| 2014-03-24 | 2014-03-20 | 6.950 | 165,400 | -2,000 | 0.09% | 1,149,530 |
| 2014-03-21 | 2014-03-19 | 7.050 | 167,400 | +2,000 | 0.09% | 1,180,170 |
| 2014-03-20 | 2014-03-18 | 7.150 | 165,400 | -98,000 | 0.09% | 1,182,610 |
| 2014-03-18 | 2014-03-14 | 6.600 | 263,400 | +2,000 | 0.14% | 1,738,440 |
| 2014-03-14 | 2014-03-12 | 6.550 | 261,400 | -12,000 | 0.14% | 1,712,170 |
| 2014-03-13 | 2014-03-11 | 6.800 | 273,400 | -10,000 | 0.15% | 1,859,120 |
| 2014-03-12 | 2014-03-10 | 6.750 | 283,400 | -22,000 | 0.15% | 1,912,950 |
| 2014-03-11 | 2014-03-07 | 6.600 | 305,400 | -42,000 | 0.16% | 2,015,640 |
| 2014-03-10 | 2014-03-06 | 6.850 | 347,400 | +158,000 | 0.19% | 2,379,690 |
| 2014-03-06 | 2014-03-04 | 8.000 | 189,400 | +10,000 | 0.10% | 1,515,200 |
| 2014-03-04 | 2014-02-28 | 8.300 | 179,400 | -2,000 | 0.10% | 1,489,020 |
| 2014-03-03 | 2014-02-27 | 8.600 | 181,400 | -30,000 | 0.10% | 1,560,040 |
| 2014-02-26 | 2014-02-24 | 6.950 | 211,400 | +6,000 | 0.11% | 1,469,230 |
| 2014-02-21 | 2014-02-19 | 6.550 | 205,400 | +2,000 | 0.11% | 1,345,370 |
| 2014-02-20 | 2014-02-18 | 6.400 | 203,400 | +2,000 | 0.11% | 1,301,760 |
| 2014-02-19 | 2014-02-17 | 6.350 | 201,400 | +6,000 | 0.11% | 1,278,890 |
| 2014-02-07 | 2014-02-05 | 6.300 | 195,400 | -12,000 | 0.10% | 1,231,020 |
| 2014-01-08 | 2014-01-06 | 6.650 | 207,400 | -24,000 | 0.11% | 1,379,210 |
| 2014-01-07 | 2014-01-03 | 6.900 | 231,400 | -34,000 | 0.12% | 1,596,660 |
| 2013-12-27 | 2013-12-20 | 6.850 | 265,400 | +24,000 | 0.14% | 1,817,990 |
| 2013-11-28 | 2013-11-26 | 9.300 | 241,400 | -2,000 | 0.13% | 2,245,020 |
| 2013-11-27 | 2013-11-25 | 9.500 | 243,400 | +2,000 | 0.13% | 2,312,300 |
| 2013-11-26 | 2013-11-22 | 9.600 | 241,400 | +34,000 | 0.27% | 2,317,440 |
| 2013-11-14 | 2013-11-12 | 9.500 | 207,400 | +18,000 | 0.23% | 1,970,300 |
| 2013-11-08 | 2013-11-06 | 9.500 | 189,400 | +14,000 | 0.21% | 1,799,300 |
| 2013-10-31 | 2013-10-29 | 9.750 | 175,400 | +4,000 | 0.20% | 1,710,150 |
| 2013-10-30 | 2013-10-28 | 9.950 | 171,400 | +74,000 | 0.19% | 1,705,430 |
| 2013-10-28 | 2013-10-24 | 9.450 | 97,400 | +16,000 | 0.11% | 920,430 |
| 2013-10-25 | 2013-10-23 | 9.600 | 81,400 | +4,000 | 0.09% | 781,440 |
| 2013-10-24 | 2013-10-22 | 9.500 | 77,400 | +2,000 | 0.09% | 735,300 |
| 2013-10-21 | 2013-10-17 | 10.800 | 75,400 | -6,000 | 0.08% | 814,320 |
| 2013-10-17 | 2013-10-15 | 9.650 | 81,400 | -2,000 | 0.09% | 785,510 |
| 2013-10-16 | 2013-10-11 | 9.600 | 83,400 | -8,000 | 0.09% | 800,640 |
| 2013-10-15 | 2013-10-10 | 9.300 | 91,400 | -4,000 | 0.10% | 850,020 |
| 2013-10-11 | 2013-10-09 | 9.250 | 95,400 | -6,000 | 0.11% | 882,450 |
| 2013-10-02 | 2013-09-27 | 8.500 | 101,400 | -6,000 | 0.11% | 861,900 |
| 2013-09-19 | 2013-09-17 | 8.750 | 107,400 | +6,000 | 0.12% | 939,750 |
| 2013-09-05 | 2013-09-03 | 9.400 | 101,400 | +10,000 | 0.11% | 953,160 |
| 2013-09-02 | 2013-08-29 | 9.900 | 91,400 | -6,000 | 0.10% | 904,860 |
| 2013-08-30 | 2013-08-28 | 9.450 | 97,400 | +16,000 | 0.11% | 920,430 |
| 2013-08-28 | 2013-08-26 | 10.050 | 81,400 | -30,000 | 0.09% | 818,070 |
| 2013-08-27 | 2013-08-23 | 9.150 | 111,400 | -174,000 | 0.13% | 1,019,310 |
| 2013-08-26 | 2013-08-22 | 10.400 | 285,400 | +218,000 | 0.32% | 2,968,160 |
| 2013-08-13 | 2013-08-09 | 4.650 | 67,400 | +4,000 | 0.08% | 313,410 |
| 2013-07-22 | 2013-07-18 | 4.650 | 63,400 | +56,000 | 0.07% | 294,810 |
| 2013-04-10 | 2013-04-08 | 4.000 | 7,400 | -2,000 | 0.01% | 29,600 |
| 2013-04-09 | 2013-04-05 | 4.500 | 9,400 | -18,000 | 0.01% | 42,300 |
| 2013-04-05 | 2013-04-02 | 4.450 | 27,400 | -6,000 | 0.03% | 121,930 |
| 2013-04-02 | 2013-03-27 | 4.750 | 33,400 | +2,000 | 0.04% | 158,650 |
| 2013-03-28 | 2013-03-26 | 5.000 | 31,400 | +24,000 | 0.04% | 157,000 |
| 2013-01-28 | 2013-01-24 | 4.500 | 7,400 | +6,000 | 0.01% | 33,300 |
| 2012-12-04 | 2012-11-30 | 4.900 | 1,400 | -6,000 | 0.00% | 6,860 |
| 2012-11-28 | 2012-11-26 | 6.250 | 7,400 | -2,000 | 0.01% | 46,250 |
| 2012-11-27 | 2012-11-23 | 7.350 | 9,400 | +8,000 | 0.01% | 69,090 |
| 2010-05-31 | 2010-05-27 | 10.350 | 1,400 | -16,000 | 0.00% | 14,490 |
| 2010-05-26 | 2010-05-24 | 11.250 | 17,400 | -4,000 | 0.02% | 195,750 |
| 2010-05-25 | 2010-05-20 | 10.500 | 21,400 | +4,000 | 0.02% | 224,700 |
| 2010-05-17 | 2010-05-13 | 11.750 | 17,400 | -4,000 | 0.02% | 204,450 |
| 2010-05-10 | 2010-05-06 | 12.250 | 21,400 | +4,000 | 0.02% | 262,150 |
| 2010-04-14 | 2010-04-12 | 12.600 | 17,400 | +16,000 | 0.02% | 219,240 |
| 2008-05-07 | 2008-05-05 | 11.050 | 1,400 | -406,000 | 0.00% | 15,470 |
| 2008-05-06 | 2008-05-02 | 11.100 | 407,400 | +60,000 | 0.51% | 4,522,140 |
| 2008-05-05 | 2008-04-30 | 11.050 | 347,400 | +2,000 | 0.43% | 3,838,770 |
| 2008-04-25 | 2008-04-23 | 11.000 | 345,400 | -10,000 | 0.43% | 3,799,400 |
| 2008-04-24 | 2008-04-22 | 11.000 | 355,400 | +72,000 | 0.44% | 3,909,400 |
| 2008-04-23 | 2008-04-21 | 11.000 | 283,400 | +60,000 | 0.35% | 3,117,400 |
| 2008-04-21 | 2008-04-17 | 10.800 | 223,400 | +20,000 | 0.28% | 2,412,720 |
| 2008-04-17 | 2008-04-15 | 10.950 | 203,400 | +16,000 | 0.25% | 2,227,230 |
| 2008-04-16 | 2008-04-14 | 10.900 | 187,400 | +20,000 | 0.23% | 2,042,660 |
| 2008-04-11 | 2008-04-09 | 10.950 | 167,400 | -4,000 | 0.21% | 1,833,030 |
| 2008-03-27 | 2008-03-25 | 10.000 | 171,400 | -8,000 | 0.21% | 1,714,000 |
| 2008-03-11 | 2008-03-07 | 9.400 | 179,400 | -20,000 | 0.22% | 1,686,360 |
| 2008-03-04 | 2008-02-29 | 9.700 | 199,400 | -12,000 | 0.25% | 1,934,180 |
| 2008-01-18 | 2008-01-16 | 9.750 | 211,400 | +10,000 | 0.26% | 2,061,150 |
| 2008-01-10 | 2008-01-08 | 10.650 | 201,400 | -10,000 | 0.25% | 2,144,910 |
| 2008-01-09 | 2008-01-07 | 10.500 | 211,400 | -10,000 | 0.26% | 2,219,700 |
| 2008-01-08 | 2008-01-04 | 10.250 | 221,400 | +34,000 | 0.28% | 2,269,350 |
| 2008-01-04 | 2008-01-02 | 10.700 | 187,400 | +10,000 | 0.23% | 2,005,180 |
| 2008-01-03 | 2007-12-31 | 10.550 | 177,400 | +20,000 | 0.22% | 1,871,570 |
| 2007-12-18 | 2007-12-14 | 10.650 | 157,400 | +34,000 | 0.20% | 1,676,310 |
| 2007-12-17 | 2007-12-13 | 10.700 | 123,400 | +34,000 | 0.15% | 1,320,380 |
| 2007-12-14 | 2007-12-12 | 10.750 | 89,400 | +20,000 | 0.11% | 961,050 |
| 2007-12-13 | 2007-12-11 | 10.750 | 69,400 | +40,000 | 0.09% | 746,050 |
| 2007-12-11 | 2007-12-07 | 10.850 | 29,400 | +28,000 | 0.04% | 318,990 |
| 2007-11-20 | 2007-11-16 | 10.050 | 1,400 | -2,000 | 0.00% | 14,070 |
| 2007-11-07 | 2007-11-05 | 10.000 | 3,400 | +2,000 | 0.00% | 34,000 |
| 2007-10-11 | 2007-10-09 | 9.324 | 1,400 | +41 | 0.00% | 13,054 |
| 2007-08-13 | 2007-08-09 | 7.470 | 1,359 | -15,529 | 0.00% | 10,151 |
| 2007-08-10 | 2007-08-08 | 5.667 | 16,888 | +15,529 | 0.02% | 95,699 |
| 2007-06-26 | 2007-06-22 | 7.161 | 1,359 | 0.00% | 9,731 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy