History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-21 2023-02-17 0.018 0 +0
2023-02-20 2023-02-16 0.018 0 -16,619,035
2021-07-02 2021-06-29 0.022 16,619,035 +3,000,000 0.25% 365,619
2021-06-30 2021-06-28 0.027 13,619,035 -6,000 0.20% 367,714
2021-06-18 2021-06-16 0.014 13,625,035 -1,682,000 0.20% 190,750
2021-06-17 2021-06-15 0.016 15,307,035 -3,118,000 0.23% 244,913
2021-05-31 2021-05-27 0.021 18,425,035 -1,000,000 0.27% 386,926
2021-05-11 2021-05-07 0.024 19,425,035 -2,000,000 0.29% 466,201
2021-05-10 2021-05-06 0.024 21,425,035 -500,000 0.32% 514,201
2021-05-06 2021-05-04 0.024 21,925,035 -1,000,000 0.32% 526,201
2021-04-19 2021-04-15 0.026 22,925,035 -32,000 0.34% 596,051
2021-04-14 2021-04-12 0.026 22,957,035 -300,000 0.34% 596,883
2021-04-13 2021-04-09 0.027 23,257,035 -338,000 0.34% 627,940
2021-04-12 2021-04-08 0.029 23,595,035 +638,000 0.35% 684,256
2021-04-08 2021-04-01 0.023 22,957,035 -18,000 0.34% 528,012
2021-04-07 2021-03-31 0.022 22,975,035 +268,000 0.34% 505,451
2021-04-01 2021-03-30 0.024 22,707,035 +150,000 0.34% 544,969
2021-03-31 2021-03-29 0.019 22,557,035 -650,000 0.33% 428,584
2021-03-23 2021-03-19 0.025 23,207,035 -400,000 0.34% 580,176
2021-03-22 2021-03-18 0.025 23,607,035 +1,000,000 0.35% 590,176
2021-03-15 2021-03-11 0.026 22,607,035 -2,000,000 0.33% 587,783
2021-03-12 2021-03-10 0.026 24,607,035 -2,000,000 0.36% 639,783
2021-03-11 2021-03-09 0.027 26,607,035 +4,000,000 0.39% 718,390
2021-03-10 2021-03-08 0.026 22,607,035 +300,000 0.33% 587,783
2021-03-09 2021-03-05 0.028 22,307,035 +800,000 0.33% 624,597
2021-03-03 2021-03-01 0.031 21,507,035 +1,000,000 0.32% 666,718
2021-02-18 2021-02-16 0.028 20,507,035 -1,000,000 0.30% 574,197
2021-02-17 2021-02-11 0.030 21,507,035 +800,000 0.32% 645,211
2021-02-16 2021-02-09 0.029 20,707,035 -400,000 0.31% 600,504
2021-02-08 2021-02-04 0.025 21,107,035 -4,000 0.31% 527,676
2021-02-04 2021-02-02 0.026 21,111,035 -1,000,000 0.31% 548,887
2021-01-28 2021-01-26 0.029 22,111,035 -1,000,000 0.33% 641,220
2021-01-26 2021-01-22 0.029 23,111,035 +1,000,000 0.34% 670,220
2021-01-20 2021-01-18 0.030 22,111,035 +2,000,000 0.33% 663,331
2021-01-18 2021-01-14 0.030 20,111,035 +80,000 0.30% 603,331
2021-01-12 2021-01-08 0.029 20,031,035 +8,000 0.30% 580,900
2021-01-07 2021-01-05 0.032 20,023,035 +500,000 0.30% 640,737
2021-01-06 2021-01-04 0.035 19,523,035 +3,000,000 0.29% 683,306
2021-01-05 2020-12-31 0.031 16,523,035 +2,988,000 0.24% 512,214
2021-01-04 2020-12-29 0.045 13,535,035 -288,000 0.20% 609,077
2020-12-30 2020-12-28 0.028 13,823,035 +1,000,000 0.20% 387,045
2020-12-29 2020-12-24 0.026 12,823,035 -592,000 0.19% 333,399
2020-12-28 2020-12-22 0.037 13,415,035 +220,000 0.20% 496,356
2020-12-23 2020-12-21 0.040 13,195,035 +80,000 0.20% 527,801
2020-12-18 2020-12-16 0.040 13,115,035 -396,000 0.19% 524,601
2020-12-17 2020-12-15 0.042 13,511,035 +196,000 0.20% 567,463
2020-12-16 2020-12-14 0.043 13,315,035 +700,000 0.20% 572,547
2020-12-15 2020-12-11 0.045 12,615,035 +194,000 0.19% 567,677
2020-12-11 2020-12-09 0.040 12,421,035 +506,000 0.18% 496,841
2020-12-08 2020-12-04 0.040 11,915,035 +300,000 0.18% 476,601
2020-12-03 2020-12-01 0.042 11,615,035 +1,500,000 0.17% 487,831
2020-12-02 2020-11-30 0.044 10,115,035 +230,000 0.15% 445,062
2020-11-30 2020-11-26 0.047 9,885,035 +460,000 0.15% 464,597
2020-11-27 2020-11-25 0.042 9,425,035 -6,946,000 0.14% 395,851
2020-11-26 2020-11-24 0.074 16,371,035 +326,000 0.24% 1,211,457
2020-11-20 2020-11-18 0.044 16,045,035 +154,000 0.24% 705,982
2020-11-05 2020-11-03 0.058 15,891,035 -446,000 0.24% 921,680
2020-11-04 2020-11-02 0.055 16,337,035 -100,000 0.24% 898,537
2020-10-23 2020-10-21 0.065 16,437,035 +100,000 0.24% 1,068,407
2020-10-21 2020-10-19 0.069 16,337,035 -90,000 0.24% 1,127,255
2020-10-20 2020-10-16 0.065 16,427,035 +170,000 0.24% 1,067,757
2020-10-19 2020-10-15 0.077 16,257,035 -532,000 0.24% 1,251,792
2020-10-16 2020-10-14 0.058 16,789,035 -2,412,000 0.25% 973,764
2020-10-07 2020-10-05 0.033 19,201,035 +2,120,000 0.28% 633,634
2020-10-06 2020-09-30 0.038 17,081,035 +2,464,000 0.25% 649,079
2020-09-29 2020-09-25 0.024 14,617,035 +1,800,000 0.22% 350,809
2020-05-25 2020-05-21 0.020 12,817,035 +300,000 0.19% 256,341
2020-05-12 2020-05-08 0.024 12,517,035 +400,000 0.19% 300,409
2020-05-08 2020-05-06 0.022 12,117,035 +10,000 0.18% 266,575
2020-04-02 2020-03-31 0.025 12,107,035 +14,000 0.18% 302,676
2020-03-30 2020-03-26 0.024 12,093,035 -360,000 0.18% 290,233
2020-03-27 2020-03-25 0.025 12,453,035 -140,000 0.18% 311,326
2020-03-24 2020-03-20 0.026 12,593,035 +500,000 0.19% 327,419
2020-02-17 2020-02-13 0.053 12,093,035 +6,000 0.18% 640,931
2020-01-22 2020-01-20 0.063 12,087,035 -118,000 0.18% 761,483
2020-01-21 2020-01-17 0.068 12,205,035 +60,000 0.18% 829,942
2020-01-17 2020-01-15 0.076 12,145,035 +122,000 0.18% 923,023
2020-01-16 2020-01-14 0.097 12,023,035 -220,000 0.18% 1,166,234
2019-12-11 2019-12-09 0.047 12,243,035 -876,000 0.18% 575,423
2019-12-10 2019-12-06 0.048 13,119,035 +1,176,000 0.19% 629,714
2019-10-30 2019-10-28 0.051 11,943,035 -6,000 0.18% 609,095
2019-10-29 2019-10-25 0.051 11,949,035 -6,000 0.18% 609,401
2019-10-11 2019-10-09 0.038 11,955,035 +120,000 0.18% 454,291
2019-09-25 2019-09-23 0.047 11,835,035 -222,000 0.18% 556,247
2019-09-24 2019-09-20 0.069 12,057,035 +126,000 0.18% 831,935
2019-09-23 2019-09-19 0.057 11,931,035 -292,000 0.18% 680,069
2019-09-20 2019-09-18 0.045 12,223,035 +254,000 0.18% 550,037
2019-09-06 2019-09-04 0.041 11,969,035 +2,000 0.18% 490,730
2019-09-03 2019-08-30 0.043 11,967,035 -100,000 0.18% 514,583
2019-08-16 2019-08-14 0.044 12,067,035 -2,000 0.18% 530,950
2019-08-15 2019-08-13 0.041 12,069,035 +2,000 0.18% 494,830
2019-08-12 2019-08-08 0.044 12,067,035 -2,000 0.18% 530,950
2019-08-09 2019-08-07 0.040 12,069,035 +2,000 0.18% 482,761
2019-07-10 2019-07-08 0.061 12,067,035 +160,000 0.18% 736,089
2019-06-28 2019-06-26 0.075 11,907,035 -2,598,000 0.18% 893,028
2019-06-27 2019-06-25 0.082 14,505,035 +6,000 0.21% 1,189,413
2019-06-25 2019-06-21 0.085 14,499,035 -6,000 0.21% 1,232,418
2019-06-20 2019-06-18 0.083 14,505,035 +6,000 0.21% 1,203,918
2019-06-14 2019-06-12 0.089 14,499,035 +50,000 0.21% 1,290,414
2019-05-31 2019-05-29 0.098 14,449,035 -1,210,000 0.21% 1,416,005
2019-05-30 2019-05-28 0.106 15,659,035 +558,000 0.23% 1,659,858
2019-05-29 2019-05-27 0.091 15,101,035 -2,000 0.22% 1,374,194
2019-05-28 2019-05-24 0.085 15,103,035 +52,000 0.22% 1,283,758
2019-05-22 2019-05-20 0.094 15,051,035 +150,000 0.22% 1,414,797
2019-05-15 2019-05-10 0.109 14,901,035 +16,000 0.22% 1,624,213
2019-05-09 2019-05-07 0.110 14,885,035 +40,000 0.22% 1,637,354
2019-05-08 2019-05-06 0.104 14,845,035 +50,000 0.22% 1,543,884
2019-05-02 2019-04-29 0.118 14,795,035 -16,000 0.22% 1,745,814
2019-04-29 2019-04-25 0.115 14,811,035 -468,000 0.22% 1,703,269
2019-04-10 2019-04-08 0.138 15,279,035 +4,000 0.23% 2,108,507
2019-04-03 2019-04-01 0.148 15,275,035 +30,000 0.23% 2,260,705
2019-03-25 2019-03-21 0.152 15,245,035 -40,000 0.23% 2,317,245
2019-03-21 2019-03-19 0.174 15,285,035 -60,000 0.23% 2,659,596
2019-03-20 2019-03-18 0.173 15,345,035 -400,000 0.23% 2,654,691
2019-03-19 2019-03-15 0.173 15,745,035 +60,000 0.23% 2,723,891
2019-03-15 2019-03-13 0.159 15,685,035 -50,000 0.23% 2,493,921
2019-03-14 2019-03-12 0.168 15,735,035 -20,000 0.23% 2,643,486
2019-03-13 2019-03-11 0.175 15,755,035 +150,000 0.23% 2,757,131
2019-03-12 2019-03-08 0.208 15,605,035 +86,000 0.23% 3,245,847
2019-03-11 2019-03-07 0.218 15,519,035 +90,000 0.23% 3,383,150
2019-03-08 2019-03-06 0.215 15,429,035 +20,000 0.23% 3,317,243
2019-03-07 2019-03-05 0.213 15,409,035 -720,000 0.23% 3,282,124
2019-03-06 2019-03-04 0.188 16,129,035 -110,000 0.24% 3,032,259
2019-03-05 2019-03-01 0.183 16,239,035 -1,580,000 0.24% 2,971,743
2019-03-04 2019-02-28 0.178 17,819,035 +498,000 0.26% 3,171,788
2019-02-28 2019-02-26 0.152 17,321,035 -12,000 0.26% 2,632,797
2019-02-27 2019-02-25 0.158 17,333,035 +412,000 0.26% 2,738,620
2019-02-25 2019-02-21 0.129 16,921,035 -2,000 0.25% 2,182,814
2019-02-22 2019-02-20 0.133 16,923,035 -20,000 0.25% 2,250,764
2019-02-21 2019-02-19 0.141 16,943,035 -560,000 0.25% 2,388,968
2019-02-20 2019-02-18 0.129 17,503,035 +704,000 0.26% 2,257,892
2019-02-19 2019-02-15 0.112 16,799,035 -12,000 0.25% 1,881,492
2019-02-18 2019-02-14 0.106 16,811,035 -38,000 0.25% 1,781,970
2019-02-12 2019-02-08 0.105 16,849,035 -500,000 0.25% 1,769,149
2019-02-11 2019-02-04 0.106 17,349,035 +200,000 0.26% 1,838,998
2019-01-30 2019-01-28 0.103 17,149,035 -6,000 0.25% 1,766,351
2019-01-29 2019-01-25 0.104 17,155,035 +6,000 0.25% 1,784,124
2019-01-28 2019-01-24 0.104 17,149,035 +6,000 0.25% 1,783,500
2019-01-25 2019-01-23 0.104 17,143,035 +100,000 0.25% 1,782,876
2019-01-21 2019-01-17 0.107 17,043,035 -12,000 0.25% 1,823,605
2019-01-09 2019-01-07 0.101 17,055,035 +900,000 0.25% 1,722,559
2018-11-19 2018-11-15 0.111 16,155,035 +2,000 0.24% 1,793,209
2018-11-13 2018-11-09 0.103 16,153,035 -2,000 0.24% 1,663,763
2018-11-12 2018-11-08 0.105 16,155,035 +18,000 0.24% 1,696,279
2018-11-09 2018-11-07 0.107 16,137,035 -340,000 0.24% 1,726,663
2018-11-08 2018-11-06 0.109 16,477,035 +322,000 0.24% 1,795,997
2018-10-15 2018-10-11 0.100 16,155,035 +400,000 0.24% 1,615,504
2018-10-10 2018-10-08 0.123 15,755,035 +22,000 0.23% 1,937,869
2018-10-04 2018-10-02 0.129 15,733,035 -16,000 0.23% 2,029,562
2018-10-03 2018-09-28 0.127 15,749,035 -2,000 0.23% 2,000,127
2018-10-02 2018-09-27 0.128 15,751,035 +2,000 0.23% 2,016,132
2018-09-28 2018-09-26 0.128 15,749,035 -4,000 0.23% 2,015,876
2018-09-20 2018-09-18 0.123 15,753,035 +8,000 0.23% 1,937,623
2018-09-19 2018-09-17 0.126 15,745,035 -2,000 0.23% 1,983,874
2018-09-18 2018-09-14 0.127 15,747,035 -6,000 0.23% 1,999,873
2018-09-12 2018-09-10 0.126 15,753,035 -8,000 0.23% 1,984,882
2018-09-10 2018-09-06 0.130 15,761,035 +4,000 0.23% 2,048,935
2018-09-05 2018-09-03 0.129 15,757,035 +104,000 0.23% 2,032,658
2018-08-31 2018-08-29 0.139 15,653,035 +4,000 0.23% 2,175,772
2018-08-30 2018-08-28 0.141 15,649,035 +36,000 0.23% 2,206,514
2018-08-28 2018-08-24 0.145 15,613,035 -100,000 0.23% 2,263,890
2018-08-27 2018-08-23 0.145 15,713,035 -20,000 0.23% 2,278,390
2018-08-24 2018-08-22 0.142 15,733,035 +78,000 0.23% 2,234,091
2018-08-21 2018-08-17 0.132 15,655,035 +12,000 0.23% 2,066,465
2018-08-20 2018-08-16 0.134 15,643,035 +6,000 0.23% 2,096,167
2018-08-17 2018-08-15 0.134 15,637,035 -20,000 0.23% 2,095,363
2018-08-16 2018-08-14 0.134 15,657,035 +20,000 0.23% 2,098,043
2018-08-13 2018-08-09 0.143 15,637,035 -10,000 0.23% 2,236,096
2018-08-10 2018-08-08 0.142 15,647,035 -14,000 0.23% 2,221,879
2018-08-09 2018-08-07 0.142 15,661,035 +12,000 0.23% 2,223,867
2018-08-08 2018-08-06 0.141 15,649,035 -54,000 0.23% 2,206,514
2018-08-07 2018-08-03 0.141 15,703,035 +18,000 0.23% 2,214,128
2018-08-06 2018-08-02 0.136 15,685,035 +4,000 0.23% 2,133,165
2018-08-03 2018-08-01 0.140 15,681,035 +182,000 0.23% 2,195,345
2018-08-02 2018-07-31 0.142 15,499,035 +300,000 0.23% 2,200,863
2018-08-01 2018-07-30 0.143 15,199,035 +600,000 0.23% 2,173,462
2018-07-27 2018-07-25 0.151 14,599,035 -4,000 0.22% 2,204,454
2018-07-26 2018-07-24 0.148 14,603,035 -602,000 0.22% 2,161,249
2018-07-20 2018-07-18 0.150 15,205,035 -4,000 0.23% 2,280,755
2018-07-19 2018-07-17 0.149 15,209,035 +100,000 0.23% 2,266,146
2018-07-18 2018-07-16 0.141 15,109,035 +8,000 0.22% 2,130,374
2018-07-17 2018-07-13 0.147 15,101,035 -2,092,000 0.22% 2,219,852
2018-07-16 2018-07-12 0.173 17,193,035 +2,044,000 0.25% 2,974,395
2018-07-12 2018-07-10 0.145 15,149,035 -504,000 0.22% 2,196,610
2018-07-10 2018-07-06 0.143 15,653,035 -2,000 0.23% 2,238,384
2018-07-05 2018-07-03 0.146 15,655,035 +2,000 0.23% 2,285,635
2018-07-04 2018-06-29 0.151 15,653,035 +8,000 0.23% 2,363,608
2018-06-29 2018-06-27 0.155 15,645,035 +26,000 0.23% 2,424,980
2018-06-28 2018-06-26 0.160 15,619,035 -26,000 0.23% 2,499,046
2018-06-27 2018-06-25 0.163 15,645,035 -1,278,000 0.23% 2,550,141
2018-06-26 2018-06-22 0.159 16,923,035 +18,000 0.25% 2,690,763
2018-06-25 2018-06-21 0.159 16,905,035 -254,000 0.25% 2,687,901
2018-06-21 2018-06-19 0.142 17,159,035 -8,000 0.25% 2,436,583
2018-06-20 2018-06-15 0.158 17,167,035 +236,000 0.25% 2,712,392
2018-06-19 2018-06-14 0.161 16,931,035 +16,000 0.25% 2,725,897
2018-06-15 2018-06-13 0.181 16,915,035 -700,000 0.25% 3,061,621
2018-06-14 2018-06-12 0.186 17,615,035 +26,000 0.26% 3,276,397
2018-06-13 2018-06-11 0.189 17,589,035 +228,000 0.26% 3,324,328
2018-06-12 2018-06-08 0.176 17,361,035 -4,000 0.26% 3,055,542
2018-06-11 2018-06-07 0.168 17,365,035 +30,000 0.26% 2,917,326
2018-06-08 2018-06-06 0.168 17,335,035 -56,000 0.26% 2,912,286
2018-06-05 2018-06-01 0.174 17,391,035 -2,000 0.26% 3,026,040
2018-05-31 2018-05-29 0.190 17,393,035 -758,000 0.26% 3,304,677
2018-05-30 2018-05-28 0.196 18,151,035 +2,230,000 0.27% 3,557,603
2018-05-29 2018-05-25 0.169 15,921,035 -1,064,000 0.24% 2,690,655
2018-05-28 2018-05-24 0.172 16,985,035 -290,000 0.25% 2,921,426
2018-05-25 2018-05-23 0.174 17,275,035 +1,262,000 0.26% 3,005,856
2018-05-24 2018-05-21 0.170 16,013,035 -600,000 0.24% 2,722,216
2018-05-23 2018-05-18 0.172 16,613,035 -300,000 0.25% 2,857,442
2018-05-21 2018-05-17 0.178 16,913,035 -148,000 0.25% 3,010,520
2018-05-18 2018-05-16 0.175 17,061,035 +2,488,000 0.25% 2,985,681
2018-05-17 2018-05-15 0.215 14,573,035 -2,324,000 0.22% 3,133,203
2018-05-16 2018-05-14 0.385 16,897,035 -830,000 0.25% 6,505,358
2018-05-15 2018-05-11 0.420 17,727,035 -330,000 0.26% 7,445,355
2018-05-11 2018-05-09 0.470 18,057,035 -14,000 0.27% 8,486,806
2018-05-10 2018-05-08 0.470 18,071,035 +22,000 0.27% 8,493,386
2018-05-09 2018-05-07 0.485 18,049,035 -22,000 0.27% 8,753,782
2018-05-07 2018-05-03 0.500 18,071,035 +42,000 0.27% 9,035,518
2018-05-04 2018-05-02 0.520 18,029,035 -38,000 0.27% 9,375,098
2018-05-03 2018-04-30 0.540 18,067,035 -40,000 0.27% 9,756,199
2018-05-02 2018-04-27 0.520 18,107,035 -34,000 0.27% 9,415,658
2018-04-30 2018-04-26 0.495 18,141,035 +14,000 0.27% 8,979,812
2018-04-27 2018-04-25 0.500 18,127,035 -36,000 0.27% 9,063,518
2018-04-18 2018-04-16 0.550 18,163,035 +70,000 0.27% 9,989,669
2018-04-17 2018-04-13 0.560 18,093,035 +40,000 0.27% 10,132,100
2018-04-16 2018-04-12 0.570 18,053,035 -26,000 0.27% 10,290,230
2018-04-12 2018-04-10 0.570 18,079,035 -14,000 0.27% 10,305,050
2018-04-11 2018-04-09 0.560 18,093,035 +900,000 0.27% 10,132,100
2018-04-10 2018-04-06 0.580 17,193,035 -50,000 0.25% 9,971,960
2018-04-09 2018-04-04 0.560 17,243,035 -564,000 0.26% 9,656,100
2018-04-06 2018-04-03 0.580 17,807,035 +84,000 0.26% 10,328,080
2018-03-29 2018-03-27 0.600 17,723,035 -1,186,000 0.26% 10,633,821
2018-03-27 2018-03-23 0.610 18,909,035 -4,000 0.28% 11,534,511
2018-03-26 2018-03-22 0.640 18,913,035 -1,100,000 0.28% 12,104,342
2018-03-23 2018-03-21 0.650 20,013,035 -44,000 0.30% 13,008,473
2018-03-22 2018-03-20 0.670 20,057,035 +4,000 0.30% 13,438,213
2018-03-21 2018-03-19 0.660 20,053,035 -134,000 0.30% 13,235,003
2018-03-20 2018-03-16 0.650 20,187,035 +14,000 0.30% 13,121,573
2018-03-19 2018-03-15 0.680 20,173,035 -100,000 0.30% 13,717,664
2018-03-16 2018-03-14 0.640 20,273,035 -8,000 0.30% 12,974,742
2018-03-15 2018-03-13 0.670 20,281,035 +186,000 0.30% 13,588,293
2018-03-14 2018-03-12 0.730 20,095,035 +1,000,000 0.30% 14,669,376
2018-03-13 2018-03-09 0.730 19,095,035 -20,000 0.28% 13,939,376
2018-03-12 2018-03-08 0.750 19,115,035 -2,000 0.28% 14,336,276
2018-03-07 2018-03-05 0.760 19,117,035 +32,000 0.28% 14,528,947
2018-03-06 2018-03-02 0.790 19,085,035 +242,000 0.28% 15,077,178
2018-03-05 2018-03-01 0.810 18,843,035 -34,000 0.28% 15,262,858
2018-03-02 2018-02-28 0.780 18,877,035 +10,000 0.28% 14,724,087
2018-03-01 2018-02-27 0.800 18,867,035 +240,000 0.28% 15,093,628
2018-02-28 2018-02-26 0.840 18,627,035 +8,000 0.28% 15,646,709
2018-02-27 2018-02-23 0.860 18,619,035 -6,000 0.28% 16,012,370
2018-02-26 2018-02-22 0.840 18,625,035 -4,000 0.28% 15,645,029
2018-02-23 2018-02-21 0.840 18,629,035 +10,000 0.28% 15,648,389
2018-02-22 2018-02-20 0.850 18,619,035 -20,000 0.28% 15,826,180
2018-02-21 2018-02-15 0.850 18,639,035 +1,020,000 0.28% 15,843,180
2018-02-20 2018-02-13 0.790 17,619,035 -44,000 0.26% 13,919,038
2018-02-12 2018-02-08 0.800 17,663,035 +10,000 0.26% 14,130,428
2018-02-08 2018-02-06 0.790 17,653,035 -180,000 0.26% 13,945,898
2018-02-06 2018-02-02 0.880 17,833,035 -2,000 0.26% 15,693,071
2018-02-05 2018-02-01 0.890 17,835,035 +50,000 0.26% 15,873,181
2018-02-02 2018-01-31 0.930 17,785,035 -20,000 0.26% 16,540,083
2018-02-01 2018-01-30 0.920 17,805,035 -498,000 0.26% 16,380,632
2018-01-30 2018-01-26 0.910 18,303,035 +180,000 0.27% 16,655,762
2018-01-26 2018-01-24 0.930 18,123,035 +540,000 0.27% 16,854,423
2018-01-25 2018-01-23 0.930 17,583,035 -624,000 0.26% 16,352,223
2018-01-24 2018-01-22 1.010 18,207,035 +18,000 0.27% 18,389,105
2018-01-23 2018-01-19 1.030 18,189,035 +6,000 0.27% 18,734,706
2018-01-22 2018-01-18 1.070 18,183,035 +602,000 0.27% 19,455,847
2018-01-19 2018-01-17 0.980 17,581,035 +48,000 0.26% 17,229,414
2018-01-18 2018-01-16 1.050 17,533,035 +12,000 0.26% 18,409,687
2018-01-17 2018-01-15 0.900 17,521,035 -500,000 0.26% 15,768,932
2018-01-16 2018-01-12 0.810 18,021,035 -50,000 0.27% 14,597,038
2018-01-15 2018-01-11 0.820 18,071,035 +48,000 0.27% 14,818,249
2018-01-12 2018-01-10 0.700 18,023,035 +16,000 0.27% 12,616,124
2018-01-10 2018-01-08 0.710 18,007,035 -200,000 0.27% 12,784,995
2018-01-08 2018-01-04 0.730 18,207,035 -112,000 0.27% 13,291,136
2018-01-05 2018-01-03 0.730 18,319,035 +14,000 0.27% 13,372,896
2018-01-02 2017-12-28 0.750 18,305,035 +800,000 0.27% 13,728,776
2017-12-29 2017-12-27 0.760 17,505,035 +200,000 0.26% 13,303,827
2017-12-20 2017-12-18 0.780 17,305,035 +2,484,000 0.26% 13,497,927
2017-12-18 2017-12-14 0.790 14,821,035 -2,850,000 0.22% 11,708,618
2017-12-14 2017-12-12 0.780 17,671,035 -742,000 0.26% 13,783,407
2017-12-13 2017-12-11 0.780 18,413,035 -476,000 0.27% 14,362,167
2017-12-12 2017-12-08 0.780 18,889,035 +512,000 0.28% 14,733,447
2017-12-11 2017-12-07 0.780 18,377,035 +304,000 0.27% 14,334,087
2017-12-08 2017-12-06 0.820 18,073,035 -478,000 0.27% 14,819,889
2017-12-07 2017-12-05 0.820 18,551,035 -96,000 0.28% 15,211,849
2017-12-06 2017-12-04 0.880 18,647,035 -120,000 0.28% 16,409,391
2017-12-05 2017-12-01 0.890 18,767,035 -46,000 0.28% 16,702,661
2017-12-04 2017-11-30 0.890 18,813,035 -1,296,000 0.28% 16,743,601
2017-11-30 2017-11-28 0.950 20,109,035 +2,000 0.30% 19,103,583
2017-11-29 2017-11-27 0.960 20,107,035 +96,000 0.30% 19,302,754
2017-11-28 2017-11-24 1.030 20,011,035 -50,000 0.30% 20,611,366
2017-11-27 2017-11-23 1.060 20,061,035 +8,000 0.30% 21,264,697
2017-11-24 2017-11-22 1.040 20,053,035 -4,000 0.30% 20,855,156
2017-11-20 2017-11-16 0.990 20,057,035 -60,000 0.30% 19,856,465
2017-11-16 2017-11-14 1.000 20,117,035 +2,000 0.30% 20,117,035
2017-11-15 2017-11-13 1.000 20,115,035 -42,000 0.30% 20,115,035
2017-11-14 2017-11-10 0.990 20,157,035 -186,000 0.30% 19,955,465
2017-11-13 2017-11-09 1.030 20,343,035 +516,000 0.30% 20,953,326
2017-11-10 2017-11-08 1.060 19,827,035 +416,000 0.29% 21,016,657
2017-11-09 2017-11-07 1.040 19,411,035 +320,000 0.29% 20,187,476
2017-11-08 2017-11-06 1.030 19,091,035 +460,000 0.28% 19,663,766
2017-11-07 2017-11-03 1.060 18,631,035 -60,000 0.28% 19,748,897
2017-11-03 2017-11-01 1.050 18,691,035 +198,000 0.28% 19,625,587
2017-11-01 2017-10-30 1.110 18,493,035 +16,000 0.28% 20,527,269
2017-10-31 2017-10-27 1.150 18,477,035 +98,000 0.27% 21,248,590
2017-10-30 2017-10-26 1.160 18,379,035 +770,000 0.27% 21,319,681
2017-10-27 2017-10-25 1.170 17,609,035 +440,000 0.26% 20,602,571
2017-10-26 2017-10-24 1.160 17,169,035 +1,170,000 0.33% 19,916,081
2017-10-25 2017-10-23 1.180 15,999,035 +770,000 0.31% 18,878,861
2017-10-24 2017-10-20 1.230 15,229,035 +36,000 0.30% 18,731,713
2017-10-23 2017-10-19 1.200 15,193,035 +528,000 0.30% 18,231,642
2017-10-20 2017-10-18 1.250 14,665,035 -8,000 0.29% 18,331,294
2017-10-19 2017-10-17 1.260 14,673,035 +646,000 0.29% 18,488,024
2017-10-17 2017-10-13 1.320 14,027,035 -1,798,000 0.27% 18,515,686
2017-10-16 2017-10-12 1.310 15,825,035 +8,000 0.31% 20,730,796
2017-10-11 2017-10-09 1.300 15,817,035 -210,000 0.31% 20,562,146
2017-10-10 2017-10-06 1.330 16,027,035 -8,000 0.31% 21,315,957
2017-10-06 2017-10-03 1.370 16,035,035 -60,000 0.31% 21,967,998
2017-10-04 2017-09-29 1.350 16,095,035 -472,000 0.31% 21,728,297
2017-10-03 2017-09-28 1.360 16,567,035 +226,000 0.32% 22,531,168
2017-09-29 2017-09-27 1.370 16,341,035 +250,000 0.32% 22,387,218
2017-09-28 2017-09-26 1.350 16,091,035 +4,156,000 0.31% 21,722,897
2017-09-27 2017-09-25 1.400 11,935,035 +1,996,000 0.23% 16,709,049
2017-09-26 2017-09-22 1.420 9,939,035 -842,000 0.19% 14,113,430
2017-09-25 2017-09-21 1.460 10,781,035 -270,000 0.21% 15,740,311
2017-09-22 2017-09-20 1.440 11,051,035 -210,000 0.22% 15,913,490
2017-09-21 2017-09-19 1.410 11,261,035 -12,000 0.22% 15,878,059
2017-09-20 2017-09-18 1.450 11,273,035 +40,000 0.22% 16,345,901
2017-09-18 2017-09-14 1.440 11,233,035 -488,000 0.22% 16,175,570
2017-09-14 2017-09-12 1.490 11,721,035 -292,000 0.23% 17,464,342
2017-09-13 2017-09-11 1.460 12,013,035 -620,000 0.23% 17,539,031
2017-09-12 2017-09-08 1.470 12,633,035 -1,370,000 0.25% 18,570,561
2017-09-11 2017-09-07 1.490 14,003,035 +100,000 0.27% 20,864,522
2017-09-08 2017-09-06 1.490 13,903,035 +1,886,000 0.27% 20,715,522
2017-09-07 2017-09-05 1.480 12,017,035 -316,000 0.23% 17,785,212
2017-09-06 2017-09-04 1.500 12,333,035 -1,170,000 0.24% 18,499,552
2017-09-05 2017-09-01 1.440 13,503,035 -20,000 0.26% 19,444,370
2017-09-04 2017-08-31 1.450 13,523,035 +284,000 0.26% 19,608,401
2017-09-01 2017-08-30 1.440 13,239,035 +1,026,000 0.26% 19,064,210
2017-08-31 2017-08-29 1.450 12,213,035 -20,000 0.24% 17,708,901
2017-08-29 2017-08-25 1.450 12,233,035 +46,000 0.24% 17,737,901
2017-08-28 2017-08-24 1.450 12,187,035 -1,706,000 0.24% 17,671,201
2017-08-25 2017-08-22 1.440 13,893,035 +452,000 0.27% 20,005,970
2017-08-24 2017-08-21 1.450 13,441,035 +1,906,000 0.26% 19,489,501
2017-08-21 2017-08-17 1.490 11,535,035 -2,110,000 0.22% 17,187,202
2017-08-18 2017-08-16 1.500 13,645,035 -646,000 0.27% 20,467,552
2017-08-17 2017-08-15 1.500 14,291,035 +1,750,000 0.28% 21,436,552
2017-08-16 2017-08-14 1.480 12,541,035 +1,000,000 0.24% 18,560,732
2017-08-14 2017-08-10 1.430 11,541,035 +102,000 0.22% 16,503,680
2017-08-11 2017-08-09 1.450 11,439,035 -1,678,000 0.22% 16,586,601
2017-08-10 2017-08-08 1.490 13,117,035 -1,046,000 0.26% 19,544,382
2017-08-09 2017-08-07 1.510 14,163,035 -278,000 0.28% 21,386,183
2017-08-08 2017-08-04 1.500 14,441,035 +1,878,000 0.28% 21,661,552
2017-08-07 2017-08-03 1.540 12,563,035 +734,000 0.24% 19,347,074
2017-08-04 2017-08-02 1.540 11,829,035 -1,860,000 0.23% 18,216,714
2017-08-03 2017-08-01 1.520 13,689,035 -86,000 0.27% 20,807,333
2017-08-02 2017-07-31 1.510 13,775,035 +1,624,000 0.27% 20,800,303
2017-08-01 2017-07-28 1.510 12,151,035 +62,000 0.24% 18,348,063
2017-07-31 2017-07-27 1.540 12,089,035 -452,000 0.24% 18,617,114
2017-07-28 2017-07-26 1.550 12,541,035 +1,010,000 0.24% 19,438,604
2017-07-27 2017-07-25 1.600 11,531,035 -2,000 0.22% 18,449,656
2017-07-26 2017-07-24 1.570 11,533,035 -188,000 0.22% 18,106,865
2017-07-25 2017-07-21 1.590 11,721,035 -1,862,000 0.23% 18,636,446
2017-07-24 2017-07-20 1.560 13,583,035 +1,596,000 0.26% 21,189,535
2017-07-21 2017-07-19 1.550 11,987,035 -824,000 0.23% 18,579,904
2017-07-20 2017-07-18 1.510 12,811,035 -42,000 0.25% 19,344,663
2017-07-19 2017-07-17 1.510 12,853,035 -908,000 0.25% 19,408,083
2017-07-18 2017-07-14 1.510 13,761,035 -776,000 0.27% 20,779,163
2017-07-17 2017-07-13 1.540 14,537,035 +710,000 0.28% 22,387,034
2017-07-14 2017-07-12 1.500 13,827,035 +44,000 0.27% 20,740,552
2017-07-13 2017-07-11 1.450 13,783,035 -1,814,000 0.27% 19,985,401
2017-07-12 2017-07-10 1.450 15,597,035 +1,448,000 0.30% 22,615,701
2017-07-11 2017-07-07 1.450 14,149,035 -214,000 0.28% 20,516,101
2017-07-10 2017-07-06 1.460 14,363,035 -722,000 0.28% 20,970,031
2017-07-07 2017-07-05 1.470 15,085,035 -2,600,000 0.29% 22,175,001
2017-07-06 2017-07-04 1.460 17,685,035 +1,864,000 0.34% 25,820,151
2017-07-05 2017-07-03 1.440 15,821,035 -296,000 0.31% 22,782,290
2017-07-04 2017-06-30 1.400 16,117,035 +302,000 0.31% 22,563,849
2017-07-03 2017-06-29 1.360 15,815,035 -600,000 0.31% 21,508,448
2017-06-30 2017-06-28 1.320 16,415,035 -664,000 0.32% 21,667,846
2017-06-29 2017-06-27 1.310 17,079,035 -932,000 0.33% 22,373,536
2017-06-28 2017-06-26 1.330 18,011,035 +1,264,000 0.35% 23,954,677
2017-06-27 2017-06-23 1.330 16,747,035 -110,000 0.33% 22,273,557
2017-06-26 2017-06-22 1.360 16,857,035 -564,000 0.33% 22,925,568
2017-06-23 2017-06-21 1.340 17,421,035 -1,708,000 0.34% 23,344,187
2017-06-22 2017-06-20 1.330 19,129,035 -316,000 0.37% 25,441,617
2017-06-21 2017-06-19 1.300 19,445,035 +2,116,000 0.38% 25,278,546
2017-06-20 2017-06-16 1.320 17,329,035 +2,000 0.34% 22,874,326
2017-06-19 2017-06-15 1.340 17,327,035 +6,000 0.34% 23,218,227
2017-06-16 2017-06-14 1.350 17,321,035 -900,000 0.34% 23,383,397
2017-06-15 2017-06-13 1.330 18,221,035 +286,000 0.35% 24,233,977
2017-06-14 2017-06-12 1.340 17,935,035 +168,000 0.35% 24,032,947
2017-06-13 2017-06-09 1.320 17,767,035 -294,000 0.35% 23,452,486
2017-06-12 2017-06-08 1.350 18,061,035 -250,000 0.35% 24,382,397
2017-06-09 2017-06-07 1.370 18,311,035 +2,986,000 0.36% 25,086,118
2017-06-08 2017-06-06 1.360 15,325,035 +734,000 0.30% 20,842,048
2017-06-07 2017-06-05 1.360 14,591,035 +8,006,000 0.28% 19,843,808
2017-06-06 2017-06-02 1.360 6,585,035 -1,770,000 0.13% 8,955,648
2017-06-05 2017-06-01 1.390 8,355,035 +1,132,000 0.16% 11,613,499
2017-06-02 2017-05-31 1.380 7,223,035 -1,438,000 0.14% 9,967,788
2017-06-01 2017-05-29 1.350 8,661,035 +1,510,000 0.17% 11,692,397
2017-05-31 2017-05-26 1.360 7,151,035 +480,000 0.14% 9,725,408
2017-05-29 2017-05-25 1.330 6,671,035 +326,000 0.13% 8,872,477
2017-05-26 2017-05-24 1.300 6,345,035 -158,000 0.12% 8,248,546
2017-05-25 2017-05-23 1.310 6,503,035 -280,000 0.13% 8,518,976
2017-05-24 2017-05-22 1.290 6,783,035 +144,000 0.13% 8,750,115
2017-05-23 2017-05-19 1.250 6,639,035 +34,000 0.13% 8,298,794
2017-05-22 2017-05-18 1.240 6,605,035 -1,152,000 0.13% 8,190,243
2017-05-19 2017-05-17 1.190 7,757,035 -224,000 0.15% 9,230,872
2017-05-18 2017-05-16 1.180 7,981,035 +248,000 0.16% 9,417,621
2017-05-17 2017-05-15 1.140 7,733,035 +4,000 0.15% 8,815,660
2017-05-16 2017-05-12 1.160 7,729,035 -6,120,000 0.15% 8,965,681
2017-05-15 2017-05-11 1.160 13,849,035 +146,000 0.27% 16,064,881
2017-05-12 2017-05-10 1.200 13,703,035 +306,000 0.27% 16,443,642
2017-05-11 2017-05-09 1.150 13,397,035 +392,000 0.26% 15,406,590
2017-05-10 2017-05-08 1.150 13,005,035 +250,000 0.25% 14,955,790
2017-05-09 2017-05-05 1.130 12,755,035 -940,000 0.25% 14,413,190
2017-05-08 2017-05-04 1.100 13,695,035 +148,000 0.27% 15,064,539
2017-05-05 2017-05-02 1.060 13,547,035 -1,366,000 0.26% 14,359,857
2017-05-04 2017-04-28 1.100 14,913,035 -50,000 0.29% 16,404,339
2017-05-02 2017-04-27 1.090 14,963,035 -100,000 0.29% 16,309,708
2017-04-28 2017-04-26 1.100 15,063,035 +4,000 0.29% 16,569,339
2017-04-27 2017-04-25 1.120 15,059,035 +292,000 0.29% 16,866,119
2017-04-25 2017-04-21 1.080 14,767,035 +4,000 0.29% 15,948,398
2017-04-24 2017-04-20 1.090 14,763,035 +44,000 0.29% 16,091,708
2017-04-20 2017-04-18 1.090 14,719,035 -38,000 0.29% 16,043,748
2017-04-18 2017-04-12 1.130 14,757,035 -162,000 0.29% 16,675,450
2017-04-13 2017-04-11 1.140 14,919,035 -36,000 0.29% 17,007,700
2017-04-12 2017-04-10 1.130 14,955,035 +40,000 0.29% 16,899,190
2017-04-11 2017-04-07 1.140 14,915,035 +170,000 0.29% 17,003,140
2017-04-10 2017-04-06 1.170 14,745,035 +18,000 0.29% 17,251,691
2017-04-07 2017-04-05 1.170 14,727,035 +10,000 0.29% 17,230,631
2017-04-06 2017-04-03 1.190 14,717,035 +4,000 0.29% 17,513,272
2017-04-05 2017-03-31 1.200 14,713,035 -208,000 0.29% 17,655,642
2017-04-03 2017-03-30 1.100 14,921,035 -2,000 0.29% 16,413,139
2017-03-31 2017-03-29 1.130 14,923,035 +2,000 0.29% 16,863,030
2017-03-30 2017-03-28 1.140 14,921,035 +118,000 0.29% 17,009,980
2017-03-29 2017-03-27 1.150 14,803,035 -60,000 0.29% 17,023,490
2017-03-28 2017-03-24 1.150 14,863,035 +66,000 0.29% 17,092,490
2017-03-27 2017-03-23 1.170 14,797,035 +220,000 0.29% 17,312,531
2017-03-24 2017-03-22 1.180 14,577,035 -278,000 0.28% 17,200,901
2017-03-23 2017-03-21 1.140 14,855,035 +14,000 0.29% 16,934,740
2017-03-22 2017-03-20 1.140 14,841,035 +102,000 0.29% 16,918,780
2017-03-21 2017-03-17 1.160 14,739,035 -390,000 0.29% 17,097,281
2017-03-20 2017-03-16 1.150 15,129,035 +150,000 0.29% 17,398,390
2017-03-17 2017-03-15 1.150 14,979,035 -288,000 0.29% 17,225,890
2017-03-16 2017-03-14 1.160 15,267,035 +4,000 0.30% 17,709,761
2017-03-15 2017-03-13 1.180 15,263,035 +30,000 0.30% 18,010,381
2017-03-14 2017-03-10 1.160 15,233,035 -2,000 0.30% 17,670,321
2017-03-13 2017-03-09 1.170 15,235,035 +14,000 0.30% 17,824,991
2017-03-10 2017-03-08 1.180 15,221,035 -200,000 0.30% 17,960,821
2017-03-08 2017-03-06 1.240 15,421,035 -10,000 0.30% 19,122,083
2017-03-07 2017-03-03 1.160 15,431,035 +218,000 0.30% 17,900,001
2017-03-06 2017-03-02 1.180 15,213,035 +40,000 0.30% 17,951,381
2017-03-03 2017-03-01 1.180 15,173,035 +52,000 0.30% 17,904,181
2017-03-02 2017-02-28 1.170 15,121,035 +50,000 0.29% 17,691,611
2017-02-21 2017-02-17 1.200 15,071,035 -50,000 0.29% 18,085,242
2017-02-16 2017-02-14 1.220 15,121,035 +50,000 0.29% 18,447,663
2017-02-13 2017-02-09 1.230 15,071,035 -148,000 0.29% 18,537,373
2017-02-10 2017-02-08 1.210 15,219,035 -62,000 0.30% 18,415,032
2017-02-09 2017-02-07 1.230 15,281,035 -98,000 0.30% 18,795,673
2017-02-07 2017-02-03 1.220 15,379,035 -2,000 0.30% 18,762,423
2017-02-06 2017-02-02 1.200 15,381,035 -62,000 0.30% 18,457,242
2017-01-24 2017-01-20 1.220 15,443,035 -24,000 0.30% 18,840,503
2017-01-20 2017-01-18 1.190 15,467,035 +2,000 0.30% 18,405,772
2017-01-18 2017-01-16 1.190 15,465,035 -4,000 0.30% 18,403,392
2017-01-17 2017-01-13 1.180 15,469,035 +20,000 0.30% 18,253,461
2017-01-16 2017-01-12 1.220 15,449,035 +2,000 0.30% 18,847,823
2017-01-11 2017-01-09 1.220 15,447,035 -202,000 0.30% 18,845,383
2017-01-10 2017-01-06 1.250 15,649,035 +30,000 0.30% 19,561,294
2017-01-09 2017-01-05 1.250 15,619,035 +130,000 0.30% 19,523,794
2017-01-05 2017-01-03 1.270 15,489,035 -172,000 0.30% 19,671,074
2017-01-04 2016-12-30 1.310 15,661,035 -14,000 0.30% 20,515,956
2017-01-03 2016-12-29 1.270 15,675,035 -100,000 0.31% 19,907,294
2016-12-23 2016-12-21 1.250 15,775,035 -8,000 0.31% 19,718,794
2016-12-22 2016-12-20 1.260 15,783,035 +30,000 0.31% 19,886,624
2016-12-21 2016-12-19 1.250 15,753,035 +80,000 0.31% 19,691,294
2016-12-19 2016-12-15 1.290 15,673,035 +404,000 0.31% 20,218,215
2016-12-16 2016-12-14 1.320 15,269,035 -464,000 0.30% 20,155,126
2016-12-15 2016-12-13 1.330 15,733,035 +466,000 0.31% 20,924,937
2016-12-14 2016-12-12 1.340 15,267,035 -84,000 0.30% 20,457,827
2016-12-13 2016-12-09 1.310 15,351,035 -72,000 0.30% 20,109,856
2016-12-12 2016-12-08 1.270 15,423,035 +38,000 0.30% 19,587,254
2016-12-08 2016-12-06 1.310 15,385,035 -14,000 0.30% 20,154,396
2016-12-06 2016-12-02 1.320 15,399,035 +102,000 0.30% 20,326,726
2016-12-05 2016-12-01 1.300 15,297,035 +20,000 0.30% 19,886,146
2016-12-02 2016-11-30 1.310 15,277,035 -2,000 0.30% 20,012,916
2016-11-30 2016-11-28 1.310 15,279,035 +12,000 0.30% 20,015,536
2016-11-02 2016-10-31 1.360 15,267,035 -4,000 0.30% 20,763,168
2016-10-20 2016-10-18 1.350 15,271,035 +2,000 0.30% 20,615,897
2016-10-14 2016-10-12 1.350 15,269,035 -2,000 0.30% 20,613,197
2016-10-04 2016-09-30 1.340 15,271,035 +2,000 0.30% 20,463,187
2016-09-27 2016-09-23 1.370 15,269,035 +6,000 0.30% 20,918,578
2016-09-23 2016-09-21 1.370 15,263,035 +248,000 0.30% 20,910,358
2016-09-22 2016-09-20 1.380 15,015,035 +102,000 0.29% 20,720,748
2016-09-13 2016-09-09 1.330 14,913,035 -4,000 0.29% 19,834,337
2016-09-12 2016-09-08 1.350 14,917,035 +100,000 0.29% 20,137,997
2016-09-09 2016-09-07 1.310 14,817,035 -188,000 0.29% 19,410,316
2016-09-08 2016-09-06 1.330 15,005,035 -70,000 0.29% 19,956,697
2016-09-07 2016-09-05 1.260 15,075,035 -30,000 0.29% 18,994,544
2016-09-06 2016-09-02 1.250 15,105,035 +70,000 0.29% 18,881,294
2016-09-05 2016-09-01 1.210 15,035,035 +30,000 0.29% 18,192,392
2016-09-02 2016-08-31 1.210 15,005,035 -200,000 0.29% 18,156,092
2016-09-01 2016-08-30 1.130 15,205,035 +200,000 0.30% 17,181,690
2016-08-22 2016-08-18 1.130 15,005,035 +4,000 0.29% 16,955,690
2016-07-12 2016-07-08 1.200 15,001,035 +110,000 0.29% 18,001,242
2016-06-02 2016-05-31 1.320 14,891,035 -142,000 0.29% 19,656,166
2016-05-19 2016-05-17 1.340 15,033,035 -230,000 0.29% 20,144,267
2016-05-10 2016-05-06 1.320 15,263,035 -4,000 0.30% 20,147,206
2016-05-06 2016-05-04 1.400 15,267,035 -6,000 0.30% 21,373,849
2016-05-05 2016-05-03 1.370 15,273,035 +10,000 0.30% 20,924,058
2016-05-04 2016-04-29 1.300 15,263,035 -180,000 0.30% 19,841,946
2016-04-29 2016-04-27 1.400 15,443,035 -12,000 0.30% 21,620,249
2016-04-19 2016-04-15 1.370 15,455,035 -86,000 0.30% 21,173,398
2016-04-18 2016-04-14 1.410 15,541,035 -10,000 0.30% 21,912,859
2016-04-15 2016-04-13 1.440 15,551,035 +42,000 0.30% 22,393,490
2016-04-14 2016-04-12 1.350 15,509,035 -26,000 0.30% 20,937,197
2016-04-11 2016-04-07 1.140 15,535,035 +10,000 0.30% 17,709,940
2016-03-30 2016-03-24 1.020 15,525,035 +10,000 0.30% 15,835,536
2016-03-29 2016-03-23 0.950 15,515,035 +50,000 0.30% 14,739,283
2016-03-17 2016-03-15 0.890 15,465,035 -50,000 0.30% 13,763,881
2016-03-15 2016-03-11 0.900 15,515,035 +50,000 0.30% 13,963,532
2016-03-09 2016-03-07 0.870 15,465,035 -2,000 0.30% 13,454,580
2016-03-04 2016-03-02 0.850 15,467,035 +12,000 0.30% 13,146,980
2016-01-07 2016-01-05 1.170 15,455,035 -32,000 0.30% 18,082,391
2016-01-06 2016-01-04 1.180 15,487,035 +32,000 0.30% 18,274,701
2016-01-04 2015-12-29 1.180 15,455,035 -80,000 0.30% 18,236,941
2015-12-29 2015-12-24 1.040 15,535,035 -10,000 0.30% 16,156,436
2015-12-28 2015-12-22 1.070 15,545,035 +20,000 0.30% 16,633,187
2015-12-22 2015-12-18 0.940 15,525,035 -44,000 0.30% 14,593,533
2015-12-17 2015-12-15 0.920 15,569,035 -42,000 0.30% 14,323,512
2015-12-16 2015-12-14 0.890 15,611,035 -272,000 0.30% 13,893,821
2015-12-15 2015-12-11 0.680 15,883,035 +200,000 0.31% 10,800,464
2015-12-11 2015-12-09 1.290 15,683,035 +50,000 0.31% 20,231,115
2015-12-10 2015-12-08 1.360 15,633,035 -76,000 0.30% 21,260,928
2015-12-09 2015-12-07 1.310 15,709,035 -66,000 0.31% 20,578,836
2015-12-08 2015-12-04 1.310 15,775,035 -140,000 0.31% 20,665,296
2015-12-03 2015-12-01 1.450 15,915,035 -42,000 0.31% 23,076,801
2015-12-02 2015-11-30 1.500 15,957,035 -40,000 0.31% 23,935,552
2015-12-01 2015-11-27 1.500 15,997,035 -40,000 0.31% 23,995,552
2015-11-30 2015-11-26 1.510 16,037,035 +134,000 0.31% 24,215,923
2015-11-27 2015-11-25 1.480 15,903,035 -556,000 0.31% 23,536,492
2015-11-25 2015-11-23 1.480 16,459,035 +154,000 0.32% 24,359,372
2015-11-24 2015-11-20 1.590 16,305,035 +42,000 0.32% 25,925,006
2015-11-23 2015-11-19 1.720 16,263,035 +540,000 0.32% 27,972,420
2015-11-20 2015-11-18 1.750 15,723,035 +262,000 0.31% 27,515,311
2015-11-19 2015-11-17 1.720 15,461,035 -78,000 0.30% 26,592,980
2015-11-18 2015-11-16 1.800 15,539,035 +100,000 0.30% 27,970,263
2015-11-17 2015-11-13 1.640 15,439,035 +78,000 0.30% 25,320,017
2015-11-12 2015-11-10 1.500 15,361,035 +110,000 0.30% 23,041,552
2015-11-11 2015-11-09 1.560 15,251,035 +120,000 0.30% 23,791,615
2015-11-09 2015-11-05 1.520 15,131,035 -50,000 0.29% 22,999,173
2015-10-27 2015-10-23 1.390 15,181,035 +30,000 0.31% 21,101,639
2015-10-19 2015-10-15 1.390 15,151,035 +66,000 0.31% 21,059,939
2015-10-05 2015-09-30 1.230 15,085,035 -50,000 0.31% 18,554,593
2015-09-25 2015-09-23 1.100 15,135,035 -450,000 0.31% 16,648,539
2015-09-22 2015-09-18 1.250 15,585,035 +50,000 0.32% 19,481,294
2015-09-14 2015-09-10 33.750 15,535,035 +14,913,634 0.32% 524,307,431
2015-09-07 2015-09-02 32.600 621,401 -10,000 0.32% 20,257,673
2015-08-28 2015-08-26 33.200 631,401 +12,000 0.32% 20,962,513
2015-08-27 2015-08-25 33.700 619,401 +6,000 0.32% 20,873,814
2015-08-26 2015-08-24 33.750 613,401 +24,000 0.32% 20,702,284
2015-08-03 2015-07-30 35.000 589,401 +12,000 0.31% 20,629,035
2015-07-31 2015-07-29 35.250 577,401 +54,000 0.31% 20,353,385
2015-07-22 2015-07-20 47.500 523,401 -24,000 0.28% 24,861,548
2015-07-21 2015-07-17 48.150 547,401 -4,000 0.29% 26,357,358
2015-07-20 2015-07-16 46.800 551,401 +2,000 0.29% 25,805,567
2015-07-16 2015-07-14 48.100 549,401 +2,000 0.29% 26,426,188
2015-07-15 2015-07-13 49.200 547,401 +8,000 0.29% 26,932,129
2015-07-14 2015-07-10 48.000 539,401 -14,000 0.29% 25,891,248
2015-07-10 2015-07-08 39.350 553,401 -6,700 0.29% 21,776,329
2015-07-09 2015-07-07 39.250 560,101 +26,000 0.30% 21,983,964
2015-07-07 2015-07-03 39.500 534,101 +38,000 0.28% 21,096,990
2015-07-06 2015-07-02 40.200 496,101 +6,000 0.26% 19,943,260
2015-07-03 2015-06-30 38.950 490,101 -52,000 0.26% 19,089,434
2015-06-30 2015-06-26 39.500 542,101 -6,000 0.29% 21,412,990
2015-06-29 2015-06-25 40.100 548,101 -2,000 0.29% 21,978,850
2015-06-26 2015-06-24 40.000 550,101 -44,000 0.29% 22,004,040
2015-06-25 2015-06-23 39.500 594,101 -36,000 0.32% 23,466,990
2015-06-22 2015-06-18 40.000 630,101 -6,000 0.34% 25,204,040
2015-06-19 2015-06-17 40.550 636,101 -14,000 0.34% 25,793,896
2015-06-18 2015-06-16 39.500 650,101 -10,000 0.35% 25,678,990
2015-06-17 2015-06-15 40.500 660,101 -18,700 0.35% 26,734,090
2015-06-15 2015-06-11 37.250 678,801 +700 0.36% 25,285,337
2015-06-12 2015-06-10 35.000 678,101 -2,000 0.36% 23,733,535
2015-06-09 2015-06-05 37.750 680,101 -2,000 0.36% 25,673,813
2015-06-08 2015-06-04 41.400 682,101 -2,000 0.36% 28,238,981
2015-06-05 2015-06-03 42.500 684,101 -10,000 0.36% 29,074,292
2015-06-04 2015-06-02 45.500 694,101 +24,000 0.37% 31,581,596
2015-06-03 2015-06-01 42.400 670,101 -6,000 0.36% 28,412,282
2015-06-01 2015-05-28 41.900 676,101 -20,000 0.36% 28,328,632
2015-05-29 2015-05-27 38.250 696,101 +16,700 0.37% 26,625,863
2015-05-28 2015-05-26 30.250 679,401 -14,000 0.36% 20,551,880
2015-05-27 2015-05-22 30.500 693,401 +16,000 0.37% 21,148,730
2015-05-22 2015-05-20 26.600 677,401 -4,000 0.36% 18,018,867
2015-05-21 2015-05-19 24.500 681,401 +2,000 0.36% 16,694,324
2015-05-20 2015-05-18 24.400 679,401 -14,000 0.36% 16,577,384
2015-05-19 2015-05-15 26.650 693,401 +6,000 0.37% 18,479,137
2015-05-15 2015-05-13 18.550 687,401 +2,000 0.37% 12,751,289
2015-05-14 2015-05-12 21.650 685,401 -24,000 0.37% 14,838,932
2015-05-13 2015-05-11 16.150 709,401 +474,000 0.38% 11,456,826
2015-05-12 2015-05-08 13.650 235,401 +32,000 0.13% 3,213,224
2015-02-17 2015-02-13 7.750 203,401 -60,000 0.11% 1,576,358
2015-02-16 2015-02-12 7.600 263,401 +20,000 0.14% 2,001,848
2015-02-12 2015-02-10 7.700 243,401 -2,358,000 0.13% 1,874,188
2015-02-10 2015-02-06 7.200 2,601,401 -188,000 1.39% 18,730,087
2015-02-09 2015-02-05 6.800 2,789,401 -10,000 1.49% 18,967,927
2015-02-06 2015-02-04 7.000 2,799,401 -102,000 1.49% 19,595,807
2015-01-26 2015-01-22 7.000 2,901,401 -100,000 1.55% 20,309,807
2015-01-20 2015-01-16 6.950 3,001,401 -40,000 1.60% 20,859,737
2015-01-19 2015-01-15 6.900 3,041,401 -20,000 1.62% 20,985,667
2015-01-12 2015-01-08 7.250 3,061,401 -20,000 1.63% 22,195,157
2014-11-26 2014-11-24 7.350 3,081,401 -40,000 1.65% 22,648,297
2014-11-25 2014-11-21 7.550 3,121,401 +110,000 1.67% 23,566,578
2014-11-21 2014-11-19 7.350 3,011,401 +10,000 1.61% 22,133,797
2014-11-19 2014-11-17 7.650 3,001,401 -4,000 1.60% 22,960,718
2014-11-18 2014-11-14 7.600 3,005,401 -22,000 1.61% 22,841,048
2014-11-17 2014-11-13 7.650 3,027,401 -20,000 1.62% 23,159,618
2014-11-14 2014-11-12 7.850 3,047,401 -278,000 1.63% 23,922,098
2014-11-13 2014-11-11 7.900 3,325,401 -94,000 1.78% 26,270,668
2014-11-12 2014-11-10 6.900 3,419,401 -2,000 1.83% 23,593,867
2014-11-11 2014-11-07 6.850 3,421,401 -32,000 1.83% 23,436,597
2014-11-10 2014-11-06 6.700 3,453,401 +82,000 1.85% 23,137,787
2014-11-07 2014-11-05 6.850 3,371,401 +118,000 1.80% 23,094,097
2014-11-06 2014-11-04 6.900 3,253,401 +12,000 1.74% 22,448,467
2014-11-05 2014-11-03 6.750 3,241,401 +144,000 1.73% 21,879,457
2014-08-22 2014-08-20 6.050 3,097,401 -4,000 1.66% 18,739,276
2014-08-20 2014-08-18 6.300 3,101,401 -4,000 1.66% 19,538,826
2014-08-15 2014-08-13 6.800 3,105,401 +20,000 1.66% 21,116,727
2014-08-14 2014-08-12 6.300 3,085,401 +14,000 1.65% 19,438,026
2014-07-30 2014-07-28 5.050 3,071,401 +2,000 1.64% 15,510,575
2014-07-15 2014-07-11 5.300 3,069,401 -14,000 1.64% 16,267,825
2014-06-20 2014-06-18 5.400 3,083,401 +22,000 1.65% 16,650,365
2014-06-16 2014-06-12 5.100 3,061,401 -4,000 1.64% 15,613,145
2014-06-12 2014-06-10 5.150 3,065,401 +2,000 1.64% 15,786,815
2014-06-10 2014-06-06 5.150 3,063,401 +4,000 1.64% 15,776,515
2014-06-09 2014-06-05 5.250 3,059,401 +14,000 1.64% 16,061,855
2014-06-05 2014-06-03 5.150 3,045,401 +2,000 1.63% 15,683,815
2014-05-23 2014-05-21 5.650 3,043,401 -2,000 1.63% 17,195,216
2014-05-13 2014-05-09 5.650 3,045,401 +18,000 1.63% 17,206,516
2014-05-08 2014-05-05 5.200 3,027,401 +2,000 1.62% 15,742,485
2014-05-05 2014-04-30 5.150 3,025,401 -4,000 1.62% 15,580,815
2014-04-30 2014-04-28 5.450 3,029,401 +4,000 1.62% 16,510,235
2014-04-04 2014-04-02 6.700 3,025,401 -2,000 1.62% 20,270,187
2014-04-02 2014-03-31 6.750 3,027,401 +2,000 1.62% 20,434,957
2014-03-26 2014-03-24 6.900 3,025,401 +4,000 1.62% 20,875,267
2014-03-24 2014-03-20 6.950 3,021,401 -2,000 1.62% 20,998,737
2014-03-19 2014-03-17 6.750 3,023,401 +2,360,000 1.62% 20,407,957
2014-03-10 2014-03-06 6.850 663,401 +2,000 0.35% 4,544,297
2014-02-28 2014-02-26 6.850 661,401 +80,000 0.35% 4,530,597
2014-01-20 2014-01-16 6.200 581,401 +8,000 0.31% 3,604,686
2013-12-27 2013-12-20 6.850 573,401 +10,000 0.31% 3,927,797
2013-12-05 2013-12-03 8.450 563,401 -6,000 0.30% 4,760,738
2013-12-04 2013-12-02 7.950 569,401 +8,000 0.30% 4,526,738
2013-12-02 2013-11-28 9.250 561,401 -20,000 0.30% 5,192,959
2013-11-28 2013-11-26 9.300 581,401 +4,000 0.31% 5,407,029
2013-11-18 2013-11-14 9.450 577,401 +20,000 0.65% 5,456,439
2013-11-15 2013-11-13 9.500 557,401 +54,000 0.63% 5,295,310
2013-11-14 2013-11-12 9.500 503,401 +22,000 0.57% 4,782,310
2013-11-13 2013-11-11 9.500 481,401 +14,000 0.54% 4,573,310
2013-11-11 2013-11-07 9.500 467,401 +24,000 0.53% 4,440,310
2013-11-07 2013-11-05 9.500 443,401 +10,000 0.50% 4,212,310
2013-11-05 2013-11-01 9.650 433,401 +240,000 0.49% 4,182,320
2013-11-01 2013-10-30 9.500 193,401 +10,000 0.22% 1,837,310
2013-10-31 2013-10-29 9.750 183,401 +20,000 0.21% 1,788,160
2013-10-17 2013-10-15 9.650 163,401 -2,000 0.18% 1,576,820
2013-09-23 2013-09-18 9.050 165,401 +6,000 0.19% 1,496,879
2013-09-18 2013-09-16 9.000 159,401 -2,000 0.18% 1,434,609
2013-09-10 2013-09-06 9.150 161,401 +10,000 0.18% 1,476,819
2013-08-27 2013-08-23 9.150 151,401 -6,840 0.17% 1,385,319
2013-08-26 2013-08-22 10.400 158,241 -52,700 0.18% 1,645,706
2013-03-28 2013-03-26 5.000 210,941 +2,000 0.24% 1,054,705
2013-03-13 2013-03-11 4.200 208,941 -4,000 0.23% 877,552
2013-03-11 2013-03-07 4.500 212,941 -8,000 0.24% 958,234
2013-03-01 2013-02-27 4.150 220,941 -2,000 0.25% 916,905
2013-01-14 2013-01-10 4.150 222,941 +2,000 0.25% 925,205
2013-01-02 2012-12-27 4.200 220,941 -10,000 0.25% 927,952
2012-12-28 2012-12-24 4.500 230,941 +10,000 0.26% 1,039,234
2012-12-19 2012-12-17 5.000 220,941 -6,000 0.25% 1,104,705
2012-12-18 2012-12-14 4.650 226,941 +6,000 0.26% 1,055,276
2012-12-17 2012-12-13 5.000 220,941 -6,000 0.25% 1,104,705
2012-12-11 2012-12-07 4.950 226,941 +8,000 0.26% 1,123,358
2012-12-04 2012-11-30 4.900 218,941 +10,000 0.25% 1,072,811
2012-11-28 2012-11-26 6.250 208,941 +4,000 0.23% 1,305,881
2012-11-27 2012-11-23 7.350 204,941 -22,000 0.23% 1,506,316
2012-11-26 2012-11-22 4.400 226,941 -2,000 0.26% 998,540
2012-11-06 2012-11-02 3.900 228,941 +24,000 0.26% 892,870
2012-10-11 2012-10-09 3.500 204,941 -10,000 0.23% 717,294
2012-10-10 2012-10-08 3.250 214,941 +12,000 0.24% 698,558
2012-07-31 2012-07-27 3.700 202,941 -20,000 0.23% 750,882
2012-05-02 2012-04-27 3.900 222,941 -6,000 0.25% 869,470
2012-04-20 2012-04-18 3.600 228,941 -6,000 0.26% 824,188
2012-04-18 2012-04-16 3.550 234,941 -2,000 0.26% 834,041
2012-02-29 2012-02-27 4.450 236,941 -8,000 0.27% 1,054,387
2012-01-09 2012-01-05 3.700 244,941 -4,000 0.28% 906,282
2011-11-24 2011-11-22 3.250 248,941 -4,000 0.28% 809,058
2011-08-10 2011-08-08 5.150 252,941 -20,000 0.28% 1,302,646
2011-03-30 2011-03-28 6.400 272,941 +2,000 0.31% 1,746,822
2011-03-29 2011-03-25 6.650 270,941 +6,000 0.30% 1,801,758
2011-02-22 2011-02-18 6.500 264,941 +2,000 0.30% 1,722,116
2011-01-20 2011-01-18 6.950 262,941 -8,000 0.30% 1,827,440
2010-10-04 2010-09-29 8.100 270,941 -4,000 0.30% 2,194,622
2010-09-22 2010-09-20 8.100 274,941 +4,000 0.31% 2,227,022
2010-09-10 2010-09-08 8.500 270,941 +22,000 0.30% 2,302,998
2010-09-09 2010-09-07 8.500 248,941 +40,000 0.28% 2,115,998
2010-08-17 2010-08-13 9.500 208,941 +4,000 0.23% 1,984,940
2010-08-16 2010-08-12 9.700 204,941 -2,000 0.23% 1,987,928
2010-08-13 2010-08-11 9.250 206,941 -2,000 0.23% 1,914,204
2010-08-02 2010-07-29 9.400 208,941 +4,000 0.23% 1,964,045
2010-07-30 2010-07-28 9.500 204,941 +28,000 0.23% 1,946,940
2010-07-27 2010-07-23 9.500 176,941 +14,000 0.20% 1,680,940
2010-07-26 2010-07-22 9.100 162,941 +4,000 0.18% 1,482,763
2010-07-15 2010-07-13 9.500 158,941 +16,000 0.18% 1,509,940
2010-06-24 2010-06-22 8.750 142,941 +6,000 0.16% 1,250,734
2010-05-31 2010-05-27 10.350 136,941 +10,000 0.15% 1,417,339
2010-05-28 2010-05-26 10.800 126,941 +4,000 0.14% 1,370,963
2010-05-26 2010-05-24 11.250 122,941 +6,000 0.14% 1,383,086
2010-05-20 2010-05-18 11.700 116,941 +2,000 0.13% 1,368,210
2010-05-19 2010-05-17 11.000 114,941 +8,000 0.13% 1,264,351
2010-05-13 2010-05-11 11.000 106,941 +4,000 0.12% 1,176,351
2010-05-03 2010-04-29 13.100 102,941 +10,000 0.12% 1,348,527
2010-04-30 2010-04-28 13.350 92,941 -4,000 0.10% 1,240,762
2010-04-29 2010-04-27 13.350 96,941 +4,000 0.11% 1,294,162
2010-04-28 2010-04-26 13.450 92,941 -4,000 0.10% 1,250,056
2010-04-27 2010-04-23 13.450 96,941 -2,000 0.11% 1,303,856
2010-04-26 2010-04-22 13.800 98,941 -4,000 0.11% 1,365,386
2010-04-23 2010-04-21 13.850 102,941 -6,000 0.12% 1,425,733
2010-04-21 2010-04-19 12.900 108,941 +2,000 0.12% 1,405,339
2010-04-20 2010-04-16 13.000 106,941 +6,000 0.12% 1,390,233
2010-04-16 2010-04-14 14.000 100,941 -6,000 0.11% 1,413,174
2010-04-15 2010-04-13 13.650 106,941 -2,000 0.12% 1,459,745
2010-04-14 2010-04-12 12.600 108,941 +2,000 0.12% 1,372,657
2010-04-13 2010-04-09 10.900 106,941 +2,000 0.12% 1,165,657
2010-02-12 2010-02-10 8.000 104,941 -2,000 0.12% 839,528
2010-02-11 2010-02-09 8.000 106,941 +6,000 0.12% 855,528
2010-02-01 2010-01-28 7.450 100,941 -13,900 0.11% 752,010
2010-01-29 2010-01-27 7.650 114,841 +4,000 0.13% 878,534
2010-01-28 2010-01-26 7.450 110,841 +2,000 0.12% 825,765
2010-01-26 2010-01-22 8.000 108,841 +4,000 0.12% 870,728
2010-01-21 2010-01-19 8.400 104,841 -6,000 0.12% 880,664
2010-01-19 2010-01-15 8.500 110,841 -8,000 0.12% 942,148
2010-01-15 2010-01-13 7.850 118,841 -4,000 0.13% 932,902
2010-01-07 2010-01-05 8.400 122,841 +4,000 0.14% 1,031,864
2009-12-23 2009-12-21 7.900 118,841 -2,000 0.13% 938,844
2009-12-22 2009-12-18 7.950 120,841 -8,000 0.14% 960,686
2009-12-16 2009-12-14 7.750 128,841 +2,000 0.14% 998,518
2009-12-02 2009-11-30 7.450 126,841 +40,000 0.14% 944,965
2009-11-26 2009-11-24 7.250 86,841 +12,000 0.10% 629,597
2009-11-25 2009-11-23 7.500 74,841 +4,000 0.08% 561,308
2009-11-10 2009-11-06 8.050 70,841 +2,000 0.08% 570,270
2009-10-22 2009-10-20 8.150 68,841 +2,000 0.08% 561,054
2009-09-25 2009-09-23 8.850 66,841 -2,000 0.08% 591,543
2009-09-14 2009-09-10 9.050 68,841 +2,000 0.08% 623,011
2009-09-07 2009-09-03 8.900 66,841 -12,000 0.08% 594,885
2009-08-19 2009-08-17 8.350 78,841 +4,000 0.09% 658,322
2009-08-14 2009-08-12 8.600 74,841 +2,000 0.08% 643,633
2009-08-13 2009-08-11 9.000 72,841 -2,000 0.08% 655,569
2009-08-06 2009-08-04 8.400 74,841 -2,000 0.08% 628,664
2009-07-23 2009-07-21 9.000 76,841 +14,000 0.09% 691,569
2009-07-22 2009-07-20 8.800 62,841 +2,000 0.07% 553,001
2009-07-09 2009-07-07 8.550 60,841 +2,000 0.07% 520,191
2009-06-19 2009-06-17 8.950 58,841 +2,000 0.07% 526,627
2009-06-18 2009-06-16 9.250 56,841 +2,000 0.06% 525,779
2009-06-11 2009-06-09 10.250 54,841 -4,000 0.06% 562,120
2009-06-08 2009-06-04 10.750 58,841 +4,000 0.07% 632,541
2009-06-05 2009-06-03 9.900 54,841 -6,000 0.06% 542,926
2009-05-29 2009-05-26 8.850 60,841 +2,000 0.07% 538,443
2009-05-21 2009-05-19 9.650 58,841 +6,000 0.07% 567,816
2009-04-27 2009-04-23 7.000 52,841 +2,000 0.06% 369,887
2009-04-15 2009-04-09 6.950 50,841 +4,000 0.06% 353,345
2009-04-14 2009-04-08 6.950 46,841 +2,000 0.05% 325,545
2009-03-27 2009-03-25 7.000 44,841 +8,000 0.05% 313,887
2008-05-05 2008-04-30 11.050 36,841 -4,000 0.05% 407,093
2008-04-16 2008-04-14 10.900 40,841 -10,500 0.05% 445,167
2008-04-10 2008-04-08 10.400 51,341 -2,000 0.06% 533,946
2008-03-26 2008-03-20 9.300 53,341 -2,000 0.07% 496,071
2008-03-19 2008-03-17 9.500 55,341 -2,000 0.07% 525,740
2008-01-30 2008-01-28 9.200 57,341 -20,000 0.07% 527,537
2008-01-18 2008-01-16 9.750 77,341 +4,000 0.10% 754,075
2008-01-15 2008-01-11 10.450 73,341 +4,000 0.09% 766,413
2008-01-03 2007-12-31 10.550 69,341 +8,000 0.09% 731,548
2007-12-20 2007-12-18 10.750 61,341 -4,000 0.08% 659,416
2007-12-19 2007-12-17 10.750 65,341 -4,000 0.08% 702,416
2007-12-18 2007-12-14 10.650 69,341 -1,400 0.09% 738,482
2007-12-17 2007-12-13 10.700 70,741 -700 0.09% 756,929
2007-12-12 2007-12-10 10.850 71,441 -4,000 0.09% 775,135
2007-12-11 2007-12-07 10.850 75,441 +18,000 0.09% 818,535
2007-11-29 2007-11-27 9.500 57,441 -4,000 0.07% 545,690
2007-11-15 2007-11-13 10.100 61,441 -24,000 0.08% 620,554
2007-11-14 2007-11-12 9.900 85,441 -2,000 0.11% 845,866
2007-11-13 2007-11-09 9.500 87,441 +18,600 0.11% 830,690
2007-11-12 2007-11-08 9.750 68,841 +6,000 0.09% 671,200
2007-11-09 2007-11-07 9.850 62,841 -4,000 0.08% 618,984
2007-11-08 2007-11-06 10.000 66,841 +6,000 0.08% 668,410
2007-11-07 2007-11-05 10.000 60,841 +6,000 0.08% 608,410
2007-11-06 2007-11-02 10.050 54,841 -4,000 0.07% 551,152
2007-11-02 2007-10-31 8.300 58,841 -6,000 0.07% 488,380
2007-10-31 2007-10-29 8.350 64,841 -2,000 0.08% 541,422
2007-10-26 2007-10-24 8.500 66,841 +2,000 0.08% 568,148
2007-10-23 2007-10-18 8.000 64,841 -4,000 0.08% 518,728
2007-10-17 2007-10-15 7.750 68,841 -6,000 0.09% 533,518
2007-10-16 2007-10-12 7.950 74,841 +8,000 0.09% 594,986
2007-10-15 2007-10-11 10.000 66,841 -14,000 0.08% 668,410
2007-10-12 2007-10-10 8.758 80,841 +4,000 0.10% 707,971
2007-10-11 2007-10-09 9.324 76,841 +2,260 0.10% 716,484
2007-10-05 2007-10-03 9.839 74,581 -5,824 0.10% 733,832
2007-09-27 2007-09-24 11.179 80,405 -1,941 0.10% 898,830
2007-09-25 2007-09-21 10.664 82,346 -1,941 0.11% 878,108
2007-09-24 2007-09-20 10.767 84,287 -11,647 0.11% 907,490
2007-09-21 2007-09-19 10.303 95,934 -1,941 0.12% 988,411
2007-09-18 2007-09-14 10.252 97,875 -139,765 0.13% 1,003,367
2007-09-17 2007-09-13 10.973 237,640 -42,706 0.31% 2,607,559
2007-09-14 2007-09-12 9.788 280,346 -19,412 0.36% 2,743,993
2007-09-12 2007-09-10 9.685 299,758 +3,883 0.39% 2,903,111
2007-09-11 2007-09-07 9.839 295,875 -11,892 0.38% 2,911,231
2007-09-10 2007-09-06 9.273 307,767 +3,882 0.40% 2,853,839
2007-09-07 2007-09-05 9.736 303,885 +196,059 0.39% 2,958,735
2007-09-06 2007-09-04 9.788 107,826 -14,073 0.14% 1,055,388
2007-09-05 2007-09-03 7.830 121,899 +5,823 0.16% 954,506
2007-09-04 2007-08-31 7.624 116,076 +1,941 0.15% 884,992
2007-09-03 2007-08-30 8.552 114,135 +1,941 0.15% 976,027
2007-08-27 2007-08-23 9.273 112,194 +15,774 0.14% 1,040,344
2007-08-24 2007-08-22 9.788 96,420 +13,589 0.12% 943,747
2007-08-23 2007-08-21 8.500 82,831 +7,764 0.11% 704,063
2007-08-22 2007-08-20 8.139 75,067 -9,706 0.10% 611,000
2007-08-21 2007-08-17 8.500 84,773 -33,000 0.11% 720,570
2007-08-20 2007-08-16 6.903 117,773 -1,941 0.15% 812,991
2007-08-15 2007-08-13 6.697 119,714 +3,883 0.15% 801,721
2007-08-13 2007-08-09 7.470 115,831 -23,294 0.15% 865,222
2007-08-10 2007-08-08 5.667 139,125 +21,352 0.18% 788,375
2007-08-08 2007-08-06 8.758 117,773 +1,942 0.15% 1,031,406
2007-08-07 2007-08-03 8.655 115,831 -1,942 0.15% 1,002,465
2007-08-06 2007-08-02 8.964 117,773 +11,648 0.15% 1,055,674
2007-08-02 2007-07-31 9.273 106,125 -17,471 0.14% 984,068
2007-08-01 2007-07-30 7.470 123,596 +13,588 0.16% 923,225
2007-07-25 2007-07-23 6.800 110,008 +7,765 0.14% 748,054
2007-07-04 2007-06-29 6.903 102,243 +3,882 0.13% 705,787
2007-06-27 2007-06-25 7.212 98,361 +3,883 0.13% 709,391
2007-06-26 2007-06-22 7.161 94,478 0.12% 676,520

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top