History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-21 2023-02-17 0.018 0 +0
2023-02-20 2023-02-16 0.018 0 +0
2023-02-17 2023-02-15 0.018 0 +0
2023-02-16 2023-02-14 0.018 0 +0
2023-02-15 2023-02-13 0.018 0 +0
2023-02-14 2023-02-10 0.018 0 +0
2023-02-13 2023-02-09 0.018 0 +0
2023-02-10 2023-02-08 0.018 0 +0
2023-02-09 2023-02-07 0.018 0 +0
2023-02-08 2023-02-06 0.018 0 +0
2023-02-07 2023-02-03 0.018 0 +0
2023-02-06 2023-02-02 0.018 0 +0
2023-02-03 2023-02-01 0.018 0 +0
2023-02-02 2023-01-31 0.018 0 +0
2023-02-01 2023-01-30 0.018 0 +0
2023-01-31 2023-01-27 0.018 0 +0
2023-01-30 2023-01-26 0.018 0 +0
2023-01-27 2023-01-20 0.018 0 +0
2023-01-26 2023-01-19 0.018 0 +0
2023-01-20 2023-01-18 0.018 0 +0
2023-01-19 2023-01-17 0.018 0 +0
2023-01-18 2023-01-16 0.018 0 +0
2023-01-17 2023-01-13 0.018 0 +0
2023-01-16 2023-01-12 0.018 0 +0
2023-01-13 2023-01-11 0.018 0 +0
2023-01-12 2023-01-10 0.018 0 +0
2023-01-11 2023-01-09 0.018 0 +0
2023-01-10 2023-01-06 0.018 0 +0
2023-01-09 2023-01-05 0.018 0 +0
2023-01-06 2023-01-04 0.018 0 +0
2023-01-05 2023-01-03 0.018 0 +0
2023-01-04 2022-12-30 0.018 0 +0
2023-01-03 2022-12-29 0.018 0 +0
2022-12-30 2022-12-28 0.018 0 +0
2022-12-29 2022-12-23 0.018 0 +0
2022-12-28 2022-12-22 0.018 0 +0
2022-12-23 2022-12-21 0.018 0 +0
2022-12-22 2022-12-20 0.018 0 +0
2022-12-21 2022-12-19 0.018 0 +0
2022-12-20 2022-12-16 0.018 0 +0
2022-12-19 2022-12-15 0.018 0 +0
2022-12-16 2022-12-14 0.018 0 +0
2022-12-15 2022-12-13 0.018 0 +0
2022-12-14 2022-12-12 0.018 0 +0
2022-12-13 2022-12-09 0.018 0 +0
2022-12-12 2022-12-08 0.018 0 +0
2022-12-09 2022-12-07 0.018 0 +0
2022-12-08 2022-12-06 0.018 0 +0
2022-12-07 2022-12-05 0.018 0 +0
2022-12-06 2022-12-02 0.018 0 +0
2022-12-05 2022-12-01 0.018 0 +0
2022-12-02 2022-11-30 0.018 0 +0
2022-12-01 2022-11-29 0.018 0 +0
2022-11-30 2022-11-28 0.018 0 +0
2022-11-29 2022-11-25 0.018 0 +0
2022-11-28 2022-11-24 0.018 0 +0
2022-11-25 2022-11-23 0.018 0 +0
2022-11-24 2022-11-22 0.018 0 +0
2022-11-23 2022-11-21 0.018 0 +0
2022-11-22 2022-11-18 0.018 0 +0
2022-11-21 2022-11-17 0.018 0 +0
2022-11-18 2022-11-16 0.018 0 +0
2022-11-17 2022-11-15 0.018 0 +0
2022-11-16 2022-11-14 0.018 0 +0
2022-11-15 2022-11-11 0.018 0 +0
2022-11-14 2022-11-10 0.018 0 +0
2022-11-11 2022-11-09 0.018 0 +0
2022-11-10 2022-11-08 0.018 0 +0
2022-11-09 2022-11-07 0.018 0 +0
2022-11-08 2022-11-04 0.018 0 +0
2022-11-07 2022-11-03 0.018 0 +0
2022-11-04 2022-11-02 0.018 0 +0
2022-11-03 2022-11-01 0.018 0 +0
2022-11-02 2022-10-31 0.018 0 +0
2022-11-01 2022-10-28 0.018 0 +0
2022-10-31 2022-10-27 0.018 0 +0
2022-10-28 2022-10-26 0.018 0 +0
2022-10-27 2022-10-25 0.018 0 +0
2022-10-26 2022-10-24 0.018 0 +0
2022-10-25 2022-10-21 0.018 0 +0
2022-10-24 2022-10-20 0.018 0 +0
2022-10-21 2022-10-19 0.018 0 +0
2022-10-20 2022-10-18 0.018 0 +0
2022-10-19 2022-10-17 0.018 0 +0
2022-10-18 2022-10-14 0.018 0 +0
2022-10-17 2022-10-13 0.018 0 +0
2022-10-14 2022-10-12 0.018 0 +0
2022-10-13 2022-10-11 0.018 0 +0
2022-10-12 2022-10-10 0.018 0 +0
2022-10-11 2022-10-07 0.018 0 +0
2022-10-10 2022-10-06 0.018 0 +0
2022-10-07 2022-10-05 0.018 0 +0
2022-10-06 2022-10-03 0.018 0 +0
2022-10-05 2022-09-30 0.018 0 +0
2022-10-03 2022-09-29 0.018 0 +0
2022-09-30 2022-09-28 0.018 0 +0
2022-09-29 2022-09-27 0.018 0 +0
2022-09-28 2022-09-26 0.018 0 +0
2022-09-27 2022-09-23 0.018 0 +0
2022-09-26 2022-09-22 0.018 0 +0
2022-09-23 2022-09-21 0.018 0 +0
2022-09-22 2022-09-20 0.018 0 +0
2022-09-21 2022-09-19 0.018 0 +0
2022-09-20 2022-09-16 0.018 0 +0
2022-09-19 2022-09-15 0.018 0 +0
2022-09-16 2022-09-14 0.018 0 +0
2022-09-15 2022-09-13 0.018 0 +0
2022-09-14 2022-09-09 0.018 0 +0
2022-09-13 2022-09-08 0.018 0 +0
2022-09-09 2022-09-07 0.018 0 +0
2022-09-08 2022-09-06 0.018 0 +0
2022-09-07 2022-09-05 0.018 0 +0
2022-09-06 2022-09-02 0.018 0 +0
2022-09-05 2022-09-01 0.018 0 +0
2022-09-02 2022-08-31 0.018 0 +0
2022-09-01 2022-08-30 0.018 0 +0
2022-08-31 2022-08-29 0.018 0 +0
2022-08-30 2022-08-26 0.018 0 +0
2022-08-29 2022-08-25 0.018 0 +0
2022-08-26 2022-08-24 0.018 0 +0
2022-08-25 2022-08-23 0.018 0 +0
2022-08-24 2022-08-22 0.018 0 +0
2022-08-23 2022-08-19 0.018 0 +0
2022-08-22 2022-08-18 0.018 0 +0
2022-08-19 2022-08-17 0.018 0 +0
2022-08-18 2022-08-16 0.018 0 +0
2022-08-17 2022-08-15 0.018 0 +0
2022-08-16 2022-08-12 0.018 0 +0
2022-08-15 2022-08-11 0.018 0 +0
2022-08-12 2022-08-10 0.018 0 +0
2022-08-11 2022-08-09 0.018 0 +0
2022-08-10 2022-08-08 0.018 0 +0
2022-08-09 2022-08-05 0.018 0 +0
2022-08-08 2022-08-04 0.018 0 +0
2022-08-05 2022-08-03 0.018 0 +0
2022-08-04 2022-08-02 0.018 0 +0
2022-08-03 2022-08-01 0.018 0 +0
2022-08-02 2022-07-29 0.018 0 +0
2022-08-01 2022-07-28 0.018 0 +0
2022-07-29 2022-07-27 0.018 0 +0
2022-07-28 2022-07-26 0.018 0 +0
2022-07-27 2022-07-25 0.018 0 +0
2022-07-26 2022-07-22 0.018 0 +0
2022-07-25 2022-07-21 0.018 0 +0
2022-07-22 2022-07-20 0.018 0 +0
2022-07-21 2022-07-19 0.018 0 +0
2022-07-20 2022-07-18 0.018 0 +0
2022-07-19 2022-07-15 0.018 0 +0
2022-07-18 2022-07-14 0.018 0 +0
2022-07-15 2022-07-13 0.018 0 +0
2022-07-14 2022-07-12 0.018 0 +0
2022-07-13 2022-07-11 0.018 0 +0
2022-07-12 2022-07-08 0.018 0 +0
2022-07-11 2022-07-07 0.018 0 +0
2022-07-08 2022-07-06 0.018 0 +0
2022-07-07 2022-07-05 0.018 0 +0
2022-07-06 2022-07-04 0.018 0 +0
2022-07-05 2022-06-30 0.018 0 +0
2022-07-04 2022-06-29 0.018 0 +0
2022-06-30 2022-06-28 0.018 0 +0
2022-06-29 2022-06-27 0.018 0 +0
2022-06-28 2022-06-24 0.018 0 +0
2022-06-27 2022-06-23 0.018 0 +0
2022-06-24 2022-06-22 0.018 0 +0
2022-06-23 2022-06-21 0.018 0 +0
2022-06-22 2022-06-20 0.018 0 +0
2022-06-21 2022-06-17 0.018 0 +0
2022-06-20 2022-06-16 0.018 0 +0
2022-06-17 2022-06-15 0.018 0 +0
2022-06-16 2022-06-14 0.018 0 +0
2022-06-15 2022-06-13 0.018 0 +0
2022-06-14 2022-06-10 0.018 0 +0
2022-06-13 2022-06-09 0.018 0 +0
2022-06-10 2022-06-08 0.018 0 +0
2022-06-09 2022-06-07 0.018 0 +0
2022-06-08 2022-06-06 0.018 0 +0
2022-06-07 2022-06-02 0.018 0 +0
2022-06-06 2022-06-01 0.018 0 +0
2022-06-02 2022-05-31 0.018 0 +0
2022-06-01 2022-05-30 0.018 0 +0
2022-05-31 2022-05-27 0.018 0 +0
2022-05-30 2022-05-26 0.018 0 +0
2022-05-27 2022-05-25 0.018 0 +0
2022-05-26 2022-05-24 0.018 0 +0
2022-05-25 2022-05-23 0.018 0 +0
2022-05-24 2022-05-20 0.018 0 +0
2022-05-23 2022-05-19 0.018 0 +0
2022-05-20 2022-05-18 0.018 0 +0
2022-05-19 2022-05-17 0.018 0 +0
2022-05-18 2022-05-16 0.018 0 +0
2022-05-17 2022-05-13 0.018 0 +0
2022-05-16 2022-05-12 0.018 0 +0
2022-05-13 2022-05-11 0.018 0 +0
2022-05-12 2022-05-10 0.018 0 +0
2022-05-11 2022-05-06 0.018 0 +0
2022-05-10 2022-05-05 0.018 0 +0
2022-05-06 2022-05-04 0.018 0 +0
2022-05-05 2022-05-03 0.018 0 +0
2022-05-04 2022-04-29 0.018 0 +0
2022-05-03 2022-04-28 0.018 0 +0
2022-04-29 2022-04-27 0.018 0 +0
2022-04-28 2022-04-26 0.018 0 +0
2022-04-27 2022-04-25 0.018 0 +0
2022-04-26 2022-04-22 0.018 0 +0
2022-04-25 2022-04-21 0.018 0 +0
2022-04-22 2022-04-20 0.018 0 +0
2022-04-21 2022-04-19 0.018 0 +0
2022-04-20 2022-04-14 0.018 0 +0
2022-04-19 2022-04-13 0.018 0 +0
2022-04-14 2022-04-12 0.018 0 +0
2022-04-13 2022-04-11 0.018 0 +0
2022-04-12 2022-04-08 0.018 0 +0
2022-04-11 2022-04-07 0.018 0 +0
2022-04-08 2022-04-06 0.018 0 +0
2022-04-07 2022-04-04 0.018 0 +0
2022-04-06 2022-04-01 0.018 0 +0
2022-04-04 2022-03-31 0.018 0 +0
2022-04-01 2022-03-30 0.018 0 +0
2022-03-31 2022-03-29 0.018 0 +0
2022-03-30 2022-03-28 0.018 0 +0
2022-03-29 2022-03-25 0.018 0 +0
2022-03-28 2022-03-24 0.018 0 +0
2022-03-25 2022-03-23 0.018 0 +0
2022-03-24 2022-03-22 0.018 0 +0
2022-03-23 2022-03-21 0.018 0 +0
2022-03-22 2022-03-18 0.018 0 +0
2022-03-21 2022-03-17 0.018 0 +0
2022-03-18 2022-03-16 0.018 0 +0
2022-03-17 2022-03-15 0.018 0 +0
2022-03-16 2022-03-14 0.018 0 +0
2022-03-15 2022-03-11 0.018 0 +0
2022-03-14 2022-03-10 0.018 0 +0
2022-03-11 2022-03-09 0.018 0 +0
2022-03-10 2022-03-08 0.018 0 +0
2022-03-09 2022-03-07 0.018 0 +0
2022-03-08 2022-03-04 0.018 0 +0
2022-03-07 2022-03-03 0.018 0 +0
2022-03-04 2022-03-02 0.018 0 +0
2022-03-03 2022-03-01 0.018 0 +0
2022-03-02 2022-02-28 0.018 0 +0
2022-03-01 2022-02-25 0.018 0 +0
2022-02-28 2022-02-24 0.018 0 +0
2022-02-25 2022-02-23 0.018 0 +0
2022-02-24 2022-02-22 0.018 0 +0
2022-02-23 2022-02-21 0.018 0 +0
2022-02-22 2022-02-18 0.018 0 +0
2022-02-21 2022-02-17 0.018 0 +0
2022-02-18 2022-02-16 0.018 0 +0
2022-02-17 2022-02-15 0.018 0 +0
2022-02-16 2022-02-14 0.018 0 +0
2022-02-15 2022-02-11 0.018 0 +0
2022-02-14 2022-02-10 0.018 0 +0
2022-02-11 2022-02-09 0.018 0 +0
2022-02-10 2022-02-08 0.018 0 +0
2022-02-09 2022-02-07 0.018 0 +0
2022-02-08 2022-02-04 0.018 0 +0
2022-02-07 2022-01-31 0.018 0 +0
2022-02-04 2022-01-27 0.018 0 +0
2022-01-28 2022-01-26 0.018 0 +0
2022-01-27 2022-01-25 0.018 0 +0
2022-01-26 2022-01-24 0.018 0 +0
2022-01-25 2022-01-21 0.018 0 +0
2022-01-24 2022-01-20 0.018 0 +0
2022-01-21 2022-01-19 0.018 0 +0
2022-01-20 2022-01-18 0.018 0 +0
2022-01-19 2022-01-17 0.018 0 +0
2022-01-18 2022-01-14 0.018 0 +0
2022-01-17 2022-01-13 0.018 0 +0
2022-01-14 2022-01-12 0.018 0 +0
2022-01-13 2022-01-11 0.018 0 +0
2022-01-12 2022-01-10 0.018 0 +0
2022-01-11 2022-01-07 0.018 0 +0
2022-01-10 2022-01-06 0.018 0 +0
2022-01-07 2022-01-05 0.018 0 +0
2022-01-06 2022-01-04 0.018 0 +0
2022-01-05 2022-01-03 0.018 0 +0
2022-01-04 2021-12-31 0.018 0 +0
2022-01-03 2021-12-29 0.018 0 +0
2021-12-30 2021-12-28 0.018 0 +0
2021-12-29 2021-12-24 0.018 0 +0
2021-12-28 2021-12-22 0.018 0 +0
2021-12-23 2021-12-21 0.018 0 +0
2021-12-22 2021-12-20 0.018 0 +0
2021-12-21 2021-12-17 0.018 0 +0
2021-12-20 2021-12-16 0.018 0 +0
2021-12-17 2021-12-15 0.018 0 +0
2021-12-16 2021-12-14 0.018 0 +0
2021-12-15 2021-12-13 0.018 0 +0
2021-12-14 2021-12-10 0.018 0 +0
2021-12-13 2021-12-09 0.018 0 +0
2021-12-10 2021-12-08 0.018 0 +0
2021-12-09 2021-12-07 0.018 0 +0
2021-12-08 2021-12-06 0.018 0 +0
2021-12-07 2021-12-03 0.018 0 +0
2021-12-06 2021-12-02 0.018 0 +0
2021-12-03 2021-12-01 0.018 0 +0
2021-12-02 2021-11-30 0.018 0 +0
2021-12-01 2021-11-29 0.018 0 +0
2021-11-30 2021-11-26 0.018 0 +0
2021-11-29 2021-11-25 0.018 0 +0
2021-11-26 2021-11-24 0.018 0 +0
2021-11-25 2021-11-23 0.018 0 +0
2021-11-24 2021-11-22 0.018 0 +0
2021-11-23 2021-11-19 0.018 0 +0
2021-11-22 2021-11-18 0.018 0 +0
2021-11-19 2021-11-17 0.018 0 +0
2021-11-18 2021-11-16 0.018 0 +0
2021-11-17 2021-11-15 0.018 0 +0
2021-11-16 2021-11-12 0.018 0 +0
2021-11-15 2021-11-11 0.018 0 +0
2021-11-12 2021-11-10 0.018 0 +0
2021-11-11 2021-11-09 0.018 0 +0
2021-11-10 2021-11-08 0.018 0 +0
2021-11-09 2021-11-05 0.018 0 +0
2021-11-08 2021-11-04 0.018 0 +0
2021-11-05 2021-11-03 0.018 0 +0
2021-11-04 2021-11-02 0.018 0 +0
2021-11-03 2021-11-01 0.018 0 +0
2021-11-02 2021-10-29 0.018 0 +0
2021-11-01 2021-10-28 0.018 0 +0
2021-10-29 2021-10-27 0.018 0 +0
2021-10-28 2021-10-26 0.018 0 +0
2021-10-27 2021-10-25 0.018 0 +0
2021-10-26 2021-10-22 0.018 0 +0
2021-10-25 2021-10-21 0.018 0 +0
2021-10-22 2021-10-20 0.018 0 +0
2021-10-21 2021-10-19 0.018 0 +0
2021-10-20 2021-10-18 0.018 0 +0
2021-10-19 2021-10-15 0.018 0 +0
2021-10-18 2021-10-12 0.018 0 +0
2021-10-15 2021-10-11 0.018 0 +0
2021-10-12 2021-10-08 0.018 0 +0
2021-10-11 2021-10-07 0.018 0 +0
2021-10-08 2021-10-06 0.018 0 +0
2021-10-07 2021-10-05 0.018 0 +0
2021-10-06 2021-10-04 0.018 0 +0
2021-10-05 2021-09-30 0.018 0 +0
2021-10-04 2021-09-29 0.018 0 +0
2021-09-30 2021-09-28 0.018 0 +0
2021-09-29 2021-09-27 0.018 0 +0
2021-09-28 2021-09-24 0.018 0 +0
2021-09-27 2021-09-23 0.018 0 +0
2021-09-24 2021-09-21 0.018 0 +0
2021-09-23 2021-09-20 0.018 0 +0
2021-09-21 2021-09-17 0.018 0 +0
2021-09-20 2021-09-16 0.018 0 +0
2021-09-17 2021-09-15 0.018 0 +0
2021-09-16 2021-09-14 0.018 0 +0
2021-09-15 2021-09-13 0.018 0 +0
2021-09-14 2021-09-10 0.018 0 +0
2021-09-13 2021-09-09 0.018 0 +0
2021-09-10 2021-09-08 0.018 0 +0
2021-09-09 2021-09-07 0.018 0 +0
2021-09-08 2021-09-06 0.018 0 +0
2021-09-07 2021-09-03 0.018 0 +0
2021-09-06 2021-09-02 0.018 0 +0
2021-09-03 2021-09-01 0.018 0 +0
2021-09-02 2021-08-31 0.018 0 +0
2021-09-01 2021-08-30 0.018 0 +0
2021-08-31 2021-08-27 0.018 0 +0
2021-08-30 2021-08-26 0.018 0 +0
2021-08-27 2021-08-25 0.018 0 +0
2021-08-26 2021-08-24 0.018 0 +0
2021-08-25 2021-08-23 0.018 0 +0
2021-08-24 2021-08-20 0.018 0 +0
2021-08-23 2021-08-19 0.018 0 +0
2021-08-20 2021-08-18 0.018 0 +0
2021-08-19 2021-08-17 0.018 0 +0
2021-08-18 2021-08-16 0.018 0 +0
2021-08-17 2021-08-13 0.018 0 +0
2021-08-16 2021-08-12 0.018 0 +0
2021-08-13 2021-08-11 0.018 0 +0
2021-08-12 2021-08-10 0.018 0 +0
2021-08-11 2021-08-09 0.018 0 +0
2021-08-10 2021-08-06 0.018 0 +0
2021-08-09 2021-08-05 0.018 0 +0
2021-08-06 2021-08-04 0.018 0 +0
2021-08-05 2021-08-03 0.018 0 +0
2021-08-04 2021-08-02 0.018 0 +0
2021-08-03 2021-07-30 0.018 0 +0
2021-08-02 2021-07-29 0.018 0 +0
2021-07-30 2021-07-28 0.018 0 +0
2021-07-29 2021-07-27 0.018 0 +0
2021-07-28 2021-07-26 0.018 0 +0
2021-07-27 2021-07-23 0.018 0 +0
2021-07-26 2021-07-22 0.018 0 +0
2021-07-23 2021-07-21 0.018 0 +0
2021-07-22 2021-07-20 0.018 0 +0
2021-07-21 2021-07-19 0.018 0 +0
2021-07-20 2021-07-16 0.018 0 +0
2021-07-19 2021-07-15 0.018 0 +0
2021-07-16 2021-07-14 0.018 0 +0
2021-07-15 2021-07-13 0.018 0 +0
2021-07-14 2021-07-12 0.018 0 +0
2021-07-13 2021-07-09 0.018 0 +0
2021-07-12 2021-07-08 0.018 0 +0
2021-07-09 2021-07-07 0.018 0 +0
2021-07-08 2021-07-06 0.018 0 +0
2021-07-07 2021-07-05 0.018 0 +0
2021-07-06 2021-07-02 0.018 0 +0
2021-07-05 2021-06-30 0.018 0 +0
2021-07-02 2021-06-29 0.022 0 +0
2021-06-30 2021-06-28 0.027 0 +0
2021-06-29 2021-06-25 0.012 0 +0
2021-06-28 2021-06-24 0.012 0 +0
2021-06-25 2021-06-23 0.011 0 +0
2021-06-24 2021-06-22 0.012 0 +0
2021-06-23 2021-06-21 0.012 0 +0
2021-06-22 2021-06-18 0.012 0 +0
2021-06-21 2021-06-17 0.015 0 +0
2021-06-18 2021-06-16 0.014 0 +0
2021-06-17 2021-06-15 0.016 0 +0
2021-06-16 2021-06-11 0.019 0 +0
2021-06-15 2021-06-10 0.019 0 +0
2021-06-11 2021-06-09 0.019 0 +0
2021-06-10 2021-06-08 0.020 0 +0
2021-06-09 2021-06-07 0.020 0 +0
2021-06-08 2021-06-04 0.022 0 +0
2021-06-07 2021-06-03 0.022 0 +0
2021-06-04 2021-06-02 0.022 0 +0
2021-06-03 2021-06-01 0.021 0 +0
2021-06-02 2021-05-31 0.022 0 +0
2021-06-01 2021-05-28 0.021 0 +0
2021-05-31 2021-05-27 0.021 0 +0
2021-05-28 2021-05-26 0.021 0 +0
2021-05-27 2021-05-25 0.022 0 +0
2021-05-26 2021-05-24 0.023 0 +0
2021-05-25 2021-05-21 0.022 0 +0
2021-05-24 2021-05-20 0.023 0 +0
2021-05-21 2021-05-18 0.022 0 +0
2021-05-20 2021-05-17 0.022 0 +0
2021-05-18 2021-05-14 0.023 0 +0
2021-05-17 2021-05-13 0.023 0 +0
2021-05-14 2021-05-12 0.023 0 +0
2021-05-13 2021-05-11 0.023 0 +0
2021-05-12 2021-05-10 0.022 0 +0
2021-05-11 2021-05-07 0.024 0 +0
2021-05-10 2021-05-06 0.024 0 +0
2021-05-07 2021-05-05 0.024 0 +0
2021-05-06 2021-05-04 0.024 0 +0
2021-05-05 2021-05-03 0.025 0 +0
2021-05-04 2021-04-30 0.024 0 +0
2021-05-03 2021-04-29 0.024 0 +0
2021-04-30 2021-04-28 0.023 0 +0
2021-04-29 2021-04-27 0.024 0 +0
2021-04-28 2021-04-26 0.024 0 +0
2021-04-27 2021-04-23 0.026 0 +0
2021-04-26 2021-04-22 0.025 0 +0
2021-04-23 2021-04-21 0.024 0 +0
2021-04-22 2021-04-20 0.025 0 +0
2021-04-21 2021-04-19 0.026 0 +0
2021-04-20 2021-04-16 0.026 0 +0
2021-04-19 2021-04-15 0.026 0 +0
2021-04-16 2021-04-14 0.027 0 +0
2021-04-15 2021-04-13 0.026 0 +0
2021-04-14 2021-04-12 0.026 0 +0
2021-04-13 2021-04-09 0.027 0 +0
2021-04-12 2021-04-08 0.029 0 +0
2021-04-09 2021-04-07 0.024 0 +0
2021-04-08 2021-04-01 0.023 0 +0
2021-04-07 2021-03-31 0.022 0 +0
2021-04-01 2021-03-30 0.024 0 +0
2021-03-31 2021-03-29 0.019 0 +0
2021-03-30 2021-03-26 0.021 0 +0
2021-03-29 2021-03-25 0.022 0 +0
2021-03-26 2021-03-24 0.020 0 +0
2021-03-25 2021-03-23 0.022 0 +0
2021-03-24 2021-03-22 0.024 0 +0
2021-03-23 2021-03-19 0.025 0 +0
2021-03-22 2021-03-18 0.025 0 +0
2021-03-19 2021-03-17 0.024 0 +0
2021-03-18 2021-03-16 0.025 0 +0
2021-03-17 2021-03-15 0.025 0 +0
2021-03-16 2021-03-12 0.024 0 +0
2021-03-15 2021-03-11 0.026 0 +0
2021-03-12 2021-03-10 0.026 0 +0
2021-03-11 2021-03-09 0.027 0 +0
2021-03-10 2021-03-08 0.026 0 +0
2021-03-09 2021-03-05 0.028 0 +0
2021-03-08 2021-03-04 0.028 0 +0
2021-03-05 2021-03-03 0.030 0 +0
2021-03-04 2021-03-02 0.030 0 +0
2021-03-03 2021-03-01 0.031 0 +0
2021-03-02 2021-02-26 0.027 0 +0
2021-03-01 2021-02-25 0.028 0 +0
2021-02-26 2021-02-24 0.027 0 +0
2021-02-25 2021-02-23 0.028 0 +0
2021-02-24 2021-02-22 0.027 0 +0
2021-02-23 2021-02-19 0.028 0 +0
2021-02-22 2021-02-18 0.028 0 +0
2021-02-19 2021-02-17 0.029 0 +0
2021-02-18 2021-02-16 0.028 0 +0
2021-02-17 2021-02-11 0.030 0 +0
2021-02-16 2021-02-09 0.029 0 +0
2021-02-10 2021-02-08 0.026 0 +0
2021-02-09 2021-02-05 0.026 0 +0
2021-02-08 2021-02-04 0.025 0 +0
2021-02-05 2021-02-03 0.025 0 +0
2021-02-04 2021-02-02 0.026 0 +0
2021-02-03 2021-02-01 0.026 0 +0
2021-02-02 2021-01-29 0.027 0 +0
2021-02-01 2021-01-28 0.027 0 +0
2021-01-29 2021-01-27 0.028 0 +0
2021-01-28 2021-01-26 0.029 0 +0
2021-01-27 2021-01-25 0.029 0 +0
2021-01-26 2021-01-22 0.029 0 +0
2021-01-25 2021-01-21 0.030 0 +0
2021-01-22 2021-01-20 0.030 0 +0
2021-01-21 2021-01-19 0.030 0 +0
2021-01-20 2021-01-18 0.030 0 +0
2021-01-19 2021-01-15 0.030 0 +0
2021-01-18 2021-01-14 0.030 0 +0
2021-01-15 2021-01-13 0.028 0 +0
2021-01-14 2021-01-12 0.029 0 +0
2021-01-13 2021-01-11 0.028 0 +0
2021-01-12 2021-01-08 0.029 0 +0
2021-01-11 2021-01-07 0.030 0 +0
2021-01-08 2021-01-06 0.029 0 +0
2021-01-07 2021-01-05 0.032 0 +0
2021-01-06 2021-01-04 0.035 0 +0
2021-01-05 2020-12-31 0.031 0 +0
2021-01-04 2020-12-29 0.045 0 +0
2020-12-30 2020-12-28 0.028 0 +0
2020-12-29 2020-12-24 0.026 0 +0
2020-12-28 2020-12-22 0.037 0 +0
2020-12-23 2020-12-21 0.040 0 +0
2020-12-22 2020-12-18 0.040 0 +0
2020-12-21 2020-12-17 0.040 0 +0
2020-12-18 2020-12-16 0.040 0 +0
2020-12-17 2020-12-15 0.042 0 +0
2020-12-16 2020-12-14 0.043 0 +0
2020-12-15 2020-12-11 0.045 0 +0
2020-12-14 2020-12-10 0.043 0 +0
2020-12-11 2020-12-09 0.040 0 +0
2020-12-10 2020-12-08 0.038 0 +0
2020-12-09 2020-12-07 0.040 0 +0
2020-12-08 2020-12-04 0.040 0 +0
2020-12-07 2020-12-03 0.039 0 +0
2020-12-04 2020-12-02 0.041 0 +0
2020-12-03 2020-12-01 0.042 0 +0
2020-12-02 2020-11-30 0.044 0 +0
2020-12-01 2020-11-27 0.044 0 +0
2020-11-30 2020-11-26 0.047 0 +0
2020-11-27 2020-11-25 0.042 0 +0
2020-11-26 2020-11-24 0.074 0 +0
2020-11-25 2020-11-23 0.045 0 +0
2020-11-24 2020-11-20 0.047 0 +0
2020-11-23 2020-11-19 0.043 0 +0
2020-11-20 2020-11-18 0.044 0 +0
2020-11-19 2020-11-17 0.045 0 +0
2020-11-18 2020-11-16 0.044 0 +0
2020-11-17 2020-11-13 0.050 0 +0
2020-11-16 2020-11-12 0.050 0 +0
2020-11-13 2020-11-11 0.050 0 +0
2020-11-12 2020-11-10 0.051 0 +0
2020-11-11 2020-11-09 0.053 0 +0
2020-11-10 2020-11-06 0.053 0 +0
2020-11-09 2020-11-05 0.052 0 +0
2020-11-06 2020-11-04 0.053 0 +0
2020-11-05 2020-11-03 0.058 0 +0
2020-11-04 2020-11-02 0.055 0 +0
2020-11-03 2020-10-30 0.050 0 +0
2020-11-02 2020-10-29 0.052 0 +0
2020-10-30 2020-10-28 0.054 0 +0
2020-10-29 2020-10-27 0.050 0 +0
2020-10-28 2020-10-23 0.056 0 +0
2020-10-27 2020-10-22 0.061 0 +0
2020-10-23 2020-10-21 0.065 0 +0
2020-10-22 2020-10-20 0.064 0 +0
2020-10-21 2020-10-19 0.069 0 +0
2020-10-20 2020-10-16 0.065 0 +0
2020-10-19 2020-10-15 0.077 0 +0
2020-10-16 2020-10-14 0.058 0 +0
2020-10-15 2020-10-12 0.029 0 +0
2020-10-14 2020-10-09 0.030 0 +0
2020-10-12 2020-10-08 0.034 0 +0
2020-10-09 2020-10-07 0.035 0 +0
2020-10-08 2020-10-06 0.035 0 +0
2020-10-07 2020-10-05 0.033 0 +0
2020-10-06 2020-09-30 0.038 0 +0
2020-10-05 2020-09-29 0.019 0 +0
2020-09-30 2020-09-28 0.022 0 +0
2020-09-29 2020-09-25 0.024 0 +0
2020-09-28 2020-09-24 0.029 0 +0
2020-09-25 2020-09-23 0.029 0 +0
2020-09-24 2020-09-22 0.029 0 +0
2020-09-23 2020-09-21 0.029 0 +0
2020-09-22 2020-09-18 0.029 0 +0
2020-09-21 2020-09-17 0.029 0 +0
2020-09-18 2020-09-16 0.029 0 +0
2020-09-17 2020-09-15 0.029 0 +0
2020-09-16 2020-09-14 0.029 0 +0
2020-09-15 2020-09-11 0.029 0 +0
2020-09-14 2020-09-10 0.029 0 +0
2020-09-11 2020-09-09 0.029 0 +0
2020-09-10 2020-09-08 0.029 0 +0
2020-09-09 2020-09-07 0.029 0 +0
2020-09-08 2020-09-04 0.029 0 +0
2020-09-07 2020-09-03 0.029 0 +0
2020-09-04 2020-09-02 0.029 0 +0
2020-09-03 2020-09-01 0.029 0 +0
2020-09-02 2020-08-31 0.029 0 +0
2020-09-01 2020-08-28 0.029 0 +0
2020-08-31 2020-08-27 0.029 0 +0
2020-08-28 2020-08-26 0.029 0 +0
2020-08-27 2020-08-25 0.029 0 +0
2020-08-26 2020-08-24 0.029 0 +0
2020-08-25 2020-08-21 0.029 0 +0
2020-08-24 2020-08-20 0.029 0 +0
2020-08-21 2020-08-19 0.029 0 +0
2020-08-20 2020-08-18 0.029 0 +0
2020-08-19 2020-08-17 0.029 0 +0
2020-08-18 2020-08-14 0.029 0 +0
2020-08-17 2020-08-13 0.029 0 +0
2020-08-14 2020-08-12 0.029 0 +0
2020-08-13 2020-08-11 0.029 0 +0
2020-08-12 2020-08-10 0.029 0 +0
2020-08-11 2020-08-07 0.029 0 +0
2020-08-10 2020-08-06 0.029 0 +0
2020-08-07 2020-08-05 0.029 0 +0
2020-08-06 2020-08-04 0.029 0 +0
2020-08-05 2020-08-03 0.029 0 +0
2020-08-04 2020-07-31 0.029 0 +0
2020-08-03 2020-07-30 0.029 0 +0
2020-07-31 2020-07-29 0.029 0 +0
2020-07-30 2020-07-28 0.029 0 +0
2020-07-29 2020-07-27 0.029 0 +0
2020-07-28 2020-07-24 0.029 0 +0
2020-07-27 2020-07-23 0.029 0 +0
2020-07-24 2020-07-22 0.029 0 +0
2020-07-23 2020-07-21 0.029 0 +0
2020-07-22 2020-07-20 0.029 0 +0
2020-07-21 2020-07-17 0.029 0 +0
2020-07-20 2020-07-16 0.029 0 +0
2020-07-17 2020-07-15 0.029 0 +0
2020-07-16 2020-07-14 0.029 0 +0
2020-07-15 2020-07-13 0.029 0 +0
2020-07-14 2020-07-10 0.029 0 +0
2020-07-13 2020-07-09 0.029 0 +0
2020-07-10 2020-07-08 0.029 0 +0
2020-07-09 2020-07-07 0.029 0 +0
2020-07-08 2020-07-06 0.029 0 +0
2020-07-07 2020-07-03 0.029 0 +0
2020-07-06 2020-07-02 0.029 0 +0
2020-07-03 2020-06-30 0.029 0 +0
2020-07-02 2020-06-29 0.022 0 +0
2020-06-30 2020-06-26 0.021 0 +0
2020-06-29 2020-06-24 0.020 0 +0
2020-06-26 2020-06-23 0.022 0 +0
2020-06-24 2020-06-22 0.022 0 +0
2020-06-23 2020-06-19 0.023 0 +0
2020-06-22 2020-06-18 0.022 0 +0
2020-06-19 2020-06-17 0.023 0 +0
2020-06-18 2020-06-16 0.023 0 +0
2020-06-17 2020-06-15 0.021 0 +0
2020-06-16 2020-06-12 0.019 0 +0
2020-06-15 2020-06-11 0.020 0 +0
2020-06-12 2020-06-10 0.021 0 +0
2020-06-11 2020-06-09 0.019 0 +0
2020-06-10 2020-06-08 0.018 0 +0
2020-06-09 2020-06-05 0.018 0 +0
2020-06-08 2020-06-04 0.018 0 +0
2020-06-05 2020-06-03 0.019 0 +0
2020-06-04 2020-06-02 0.018 0 +0
2020-06-03 2020-06-01 0.018 0 +0
2020-06-02 2020-05-29 0.020 0 +0
2020-06-01 2020-05-28 0.021 0 -2,210,000
2020-05-06 2020-05-04 0.024 2,210,000 -2,000 0.03% 53,040
2020-04-22 2020-04-20 0.028 2,212,000 +202,000 0.03% 61,936
2020-03-25 2020-03-23 0.025 2,010,000 +500,000 0.03% 50,250
2020-01-21 2020-01-17 0.068 1,510,000 -200,000 0.02% 102,680
2020-01-20 2020-01-16 0.071 1,710,000 -100,000 0.03% 121,410
2020-01-17 2020-01-15 0.076 1,810,000 +200,000 0.03% 137,560
2020-01-16 2020-01-14 0.097 1,610,000 +100,000 0.02% 156,170
2019-06-26 2019-06-24 0.083 1,510,000 +180,000 0.02% 125,330
2019-06-12 2019-06-10 0.092 1,330,000 +200,000 0.02% 122,360
2019-04-26 2019-04-24 0.115 1,130,000 +50,000 0.02% 129,950
2019-04-09 2019-04-04 0.145 1,080,000 +4,000 0.02% 156,600
2019-02-20 2019-02-18 0.129 1,076,000 -400,000 0.02% 138,804
2018-10-29 2018-10-25 0.093 1,476,000 +200,000 0.02% 137,268
2018-10-16 2018-10-12 0.101 1,276,000 +40,000 0.02% 128,876
2018-10-12 2018-10-10 0.109 1,236,000 +120,000 0.02% 134,724
2018-09-20 2018-09-18 0.123 1,116,000 +120,000 0.02% 137,268
2018-09-05 2018-09-03 0.129 996,000 +200,000 0.01% 128,484
2018-09-03 2018-08-30 0.139 796,000 +200,000 0.01% 110,644
2018-07-31 2018-07-27 0.143 596,000 +100,000 0.01% 85,228
2018-07-25 2018-07-23 0.150 496,000 +100,000 0.01% 74,400
2018-07-17 2018-07-13 0.147 396,000 -200,000 0.01% 58,212
2018-07-16 2018-07-12 0.173 596,000 -200,000 0.01% 103,108
2018-07-13 2018-07-11 0.146 796,000 -200,000 0.01% 116,216
2018-06-27 2018-06-25 0.163 996,000 -200,000 0.01% 162,348
2018-06-26 2018-06-22 0.159 1,196,000 +200,000 0.02% 190,164
2018-06-14 2018-06-12 0.186 996,000 +100,000 0.01% 185,256
2018-06-07 2018-06-05 0.160 896,000 +50,000 0.01% 143,360
2018-05-31 2018-05-29 0.190 846,000 +300,000 0.01% 160,740
2018-05-30 2018-05-28 0.196 546,000 +200,000 0.01% 107,016
2018-05-23 2018-05-18 0.172 346,000 +70,000 0.01% 59,512
2018-05-17 2018-05-15 0.215 276,000 +50,000 0.00% 59,340
2018-03-27 2018-03-23 0.610 226,000 +24,000 0.00% 137,860
2018-03-20 2018-03-16 0.650 202,000 +20,000 0.00% 131,300
2018-01-05 2018-01-03 0.730 182,000 +20,000 0.00% 132,860
2017-12-12 2017-12-08 0.780 162,000 +20,000 0.00% 126,360
2017-12-07 2017-12-05 0.820 142,000 +50,000 0.00% 116,440
2017-12-06 2017-12-04 0.880 92,000 +50,000 0.00% 80,960
2017-11-29 2017-11-27 0.960 42,000 +16,000 0.00% 40,320
2017-11-24 2017-11-22 1.040 26,000 -52,000 0.00% 27,040
2017-11-21 2017-11-17 0.970 78,000 +10,000 0.00% 75,660
2017-11-15 2017-11-13 1.000 68,000 +20,000 0.00% 68,000
2017-11-13 2017-11-09 1.030 48,000 +10,000 0.00% 49,440
2017-11-09 2017-11-07 1.040 38,000 -50,000 0.00% 39,520
2017-11-08 2017-11-06 1.030 88,000 +50,000 0.00% 90,640
2017-11-06 2017-11-02 1.030 38,000 +10,000 0.00% 39,140
2017-11-03 2017-11-01 1.050 28,000 -32,000 0.00% 29,400
2017-11-02 2017-10-31 1.050 60,000 +30,000 0.00% 63,000
2017-11-01 2017-10-30 1.110 30,000 +12,000 0.00% 33,300
2017-10-30 2017-10-26 1.160 18,000 +12,000 0.00% 20,880
2017-10-24 2017-10-20 1.230 6,000 -80,000 0.00% 7,380
2017-10-23 2017-10-19 1.200 86,000 +40,000 0.00% 103,200
2017-10-20 2017-10-18 1.250 46,000 +40,000 0.00% 57,500
2017-10-13 2017-10-11 1.280 6,000 -80,000 0.00% 7,680
2017-10-11 2017-10-09 1.300 86,000 +40,000 0.00% 111,800
2017-10-10 2017-10-06 1.330 46,000 +40,000 0.00% 61,180
2017-10-04 2017-09-29 1.350 6,000 -20,000 0.00% 8,100
2017-10-03 2017-09-28 1.360 26,000 -124,000 0.00% 35,360
2017-09-28 2017-09-26 1.350 150,000 +40,000 0.00% 202,500
2017-09-27 2017-09-25 1.400 110,000 +40,000 0.00% 154,000
2017-09-26 2017-09-22 1.420 70,000 +44,000 0.00% 99,400
2017-09-25 2017-09-21 1.460 26,000 -80,000 0.00% 37,960
2017-09-21 2017-09-19 1.410 106,000 -40,000 0.00% 149,460
2017-09-19 2017-09-15 1.420 146,000 +40,000 0.00% 207,320
2017-09-15 2017-09-13 1.450 106,000 +80,000 0.00% 153,700
2017-09-14 2017-09-12 1.490 26,000 -14,000 0.00% 38,740
2017-09-12 2017-09-08 1.470 40,000 +4,000 0.00% 58,800
2017-09-11 2017-09-07 1.490 36,000 +30,000 0.00% 53,640
2017-08-25 2017-08-22 1.440 6,000 -68,000 0.00% 8,640
2017-08-24 2017-08-21 1.450 74,000 +48,000 0.00% 107,300
2017-08-22 2017-08-18 1.440 26,000 +20,000 0.00% 37,440
2017-08-16 2017-08-14 1.480 6,000 -40,000 0.00% 8,880
2017-08-15 2017-08-11 1.410 46,000 +20,000 0.00% 64,860
2017-08-14 2017-08-10 1.430 26,000 +20,000 0.00% 37,180
2017-08-11 2017-08-09 1.450 6,000 -72,000 0.00% 8,700
2017-08-10 2017-08-08 1.490 78,000 +30,000 0.00% 116,220
2017-08-08 2017-08-04 1.500 48,000 +20,000 0.00% 72,000
2017-08-07 2017-08-03 1.540 28,000 +20,000 0.00% 43,120
2017-08-04 2017-08-02 1.540 8,000 +2,000 0.00% 12,320
2017-08-01 2017-07-28 1.510 6,000 -60,000 0.00% 9,060
2017-07-31 2017-07-27 1.540 66,000 +30,000 0.00% 101,640
2017-07-28 2017-07-26 1.550 36,000 +24,000 0.00% 55,800
2017-07-25 2017-07-21 1.590 12,000 -14,000 0.00% 19,080
2017-07-21 2017-07-19 1.550 26,000 +20,000 0.00% 40,300
2017-07-19 2017-07-17 1.510 6,000 -4,000 0.00% 9,060
2017-07-18 2017-07-14 1.510 10,000 +10,000 0.00% 15,100
2015-12-16 2015-12-14 0.890 0 -28,000
2015-11-06 2015-11-04 1.530 28,000 +28,000 0.00% 42,840
2015-08-26 2015-08-24 33.750 0 -2,000
2015-07-28 2015-07-24 37.750 2,000 +2,000 0.00% 75,500
2015-06-16 2015-06-12 39.500 0 -2,000
2015-06-12 2015-06-10 35.000 2,000 +2,000 0.00% 70,000
2015-05-18 2015-05-14 20.550 0 -2,000
2015-05-15 2015-05-13 18.550 2,000 -4,000 0.00% 37,100
2015-05-14 2015-05-12 21.650 6,000 +4,000 0.00% 129,900
2015-05-13 2015-05-11 16.150 2,000 +2,000 0.00% 32,300
2015-01-29 2015-01-27 7.200 0 -10,000
2015-01-28 2015-01-26 7.200 10,000 +10,000 0.01% 72,000
2014-12-12 2014-12-10 6.400 0 -2,000
2014-11-17 2014-11-13 7.650 2,000 -2,000 0.00% 15,300
2014-11-13 2014-11-11 7.900 4,000 +2,000 0.00% 31,600
2014-11-11 2014-11-07 6.850 2,000 -20,000 0.00% 13,700
2014-11-07 2014-11-05 6.850 22,000 -10,000 0.01% 150,700
2014-11-05 2014-11-03 6.750 32,000 +32,000 0.02% 216,000
2014-03-12 2014-03-10 6.750 0 -6,000
2014-03-11 2014-03-07 6.600 6,000 +6,000 0.00% 39,600
2014-03-04 2014-02-28 8.300 0 -4,000
2014-03-03 2014-02-27 8.600 4,000 -12,000 0.00% 34,400
2014-02-25 2014-02-21 6.800 16,000 +16,000 0.01% 108,800
2013-08-30 2013-08-28 9.450 0 -2,000
2013-08-27 2013-08-23 9.150 2,000 +2,000 0.00% 18,300
2011-11-08 2011-11-04 3.500 0 -10,000
2011-09-21 2011-09-19 4.000 10,000 +10,000 0.01% 40,000
2011-08-08 2011-08-04 5.100 0 -224,000
2011-07-21 2011-07-19 5.000 224,000 +150,000 0.25% 1,120,000
2011-07-04 2011-06-29 5.000 74,000 +8,000 0.08% 370,000
2011-06-30 2011-06-28 5.000 66,000 +66,000 0.07% 330,000
2011-03-24 2011-03-22 6.400 0 -82,000
2011-03-09 2011-03-07 6.400 82,000 +2,000 0.09% 524,800
2011-03-02 2011-02-28 6.150 80,000 +10,000 0.09% 492,000
2011-02-23 2011-02-21 6.450 70,000 +40,000 0.08% 451,500
2011-02-18 2011-02-16 6.350 30,000 +6,000 0.03% 190,500
2011-01-11 2011-01-07 7.050 24,000 +14,000 0.03% 169,200
2010-12-23 2010-12-21 7.400 10,000 +10,000 0.01% 74,000
2010-10-05 2010-09-30 8.100 0 -30,000
2010-09-22 2010-09-20 8.100 30,000 +24,000 0.03% 243,000
2010-05-10 2010-05-06 12.250 6,000 +6,000 0.01% 73,500
2010-03-31 2010-03-29 8.500 0 -80,000
2010-01-26 2010-01-22 8.000 80,000 +10,000 0.09% 640,000
2009-12-02 2009-11-30 7.450 70,000 -40,000 0.08% 521,500
2009-11-26 2009-11-24 7.250 110,000 +10,000 0.12% 797,500
2009-11-25 2009-11-23 7.500 100,000 +60,000 0.11% 750,000
2008-05-07 2008-05-05 11.050 40,000 -1,400 0.05% 442,000
2007-12-20 2007-12-18 10.750 41,400 +1,400 0.05% 445,050
2007-12-11 2007-12-07 10.850 40,000 +40,000 0.05% 434,000
2007-06-26 2007-06-22 7.161 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top