History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-21 2023-02-17 0.018 0 +0
2023-02-20 2023-02-16 0.018 0 -2,786,000
2021-08-31 2021-08-27 0.018 2,786,000 +10,000 0.04% 50,148
2021-08-18 2021-08-16 0.018 2,776,000 -10,000 0.04% 49,968
2021-04-13 2021-04-09 0.027 2,786,000 -320,000 0.04% 75,222
2021-04-12 2021-04-08 0.029 3,106,000 +320,000 0.05% 90,074
2021-03-16 2021-03-12 0.024 2,786,000 -26,000 0.04% 66,864
2021-03-04 2021-03-02 0.030 2,812,000 -2,000,000 0.04% 84,360
2021-03-03 2021-03-01 0.031 4,812,000 +2,000,000 0.07% 149,172
2021-02-23 2021-02-19 0.028 2,812,000 -338,000 0.04% 78,736
2021-02-22 2021-02-18 0.028 3,150,000 -574,000 0.05% 88,200
2021-02-16 2021-02-09 0.029 3,724,000 +26,000 0.06% 107,996
2021-02-05 2021-02-03 0.025 3,698,000 +250,000 0.05% 92,450
2020-11-27 2020-11-25 0.042 3,448,000 +246,000 0.05% 144,816
2020-09-30 2020-09-28 0.022 3,202,000 +544,000 0.05% 70,444
2020-04-23 2020-04-21 0.024 2,658,000 -238,000 0.04% 63,792
2020-04-22 2020-04-20 0.028 2,896,000 +238,000 0.04% 81,088
2020-02-28 2020-02-26 0.048 2,658,000 +222,000 0.04% 127,584
2020-01-17 2020-01-15 0.076 2,436,000 -80,000 0.04% 185,136
2020-01-16 2020-01-14 0.097 2,516,000 -3,920,000 0.04% 244,052
2019-09-20 2019-09-18 0.045 6,436,000 -370,000 0.10% 289,620
2019-09-04 2019-09-02 0.043 6,806,000 -732,000 0.10% 292,658
2019-08-30 2019-08-28 0.044 7,538,000 +36,000 0.11% 331,672
2019-08-26 2019-08-22 0.045 7,502,000 +28,000 0.11% 337,590
2019-08-23 2019-08-21 0.045 7,474,000 +668,000 0.11% 336,330
2019-08-21 2019-08-19 0.045 6,806,000 +370,000 0.10% 306,270
2019-08-13 2019-08-09 0.042 6,436,000 -36,000 0.10% 270,312
2019-08-12 2019-08-08 0.044 6,472,000 -10,000 0.10% 284,768
2019-07-30 2019-07-26 0.053 6,482,000 +36,000 0.10% 343,546
2019-07-15 2019-07-11 0.064 6,446,000 -30,000 0.10% 412,544
2019-07-08 2019-07-04 0.071 6,476,000 +4,000,000 0.10% 459,796
2019-06-14 2019-06-12 0.089 2,476,000 -2,000 0.04% 220,364
2019-05-30 2019-05-28 0.106 2,478,000 -98,000 0.04% 262,668
2019-05-29 2019-05-27 0.091 2,576,000 +100,000 0.04% 234,416
2019-05-21 2019-05-17 0.102 2,476,000 -294,000 0.04% 252,552
2019-05-10 2019-05-08 0.118 2,770,000 +294,000 0.04% 326,860
2019-04-18 2019-04-16 0.122 2,476,000 -200,000 0.04% 302,072
2019-04-11 2019-04-09 0.135 2,676,000 -248,000 0.04% 361,260
2019-03-20 2019-03-18 0.173 2,924,000 +250,000 0.04% 505,852
2019-03-19 2019-03-15 0.173 2,674,000 +448,000 0.04% 462,602
2019-03-15 2019-03-13 0.159 2,226,000 +56,000 0.03% 353,934
2019-03-06 2019-03-04 0.188 2,170,000 -58,000 0.03% 407,960
2019-03-05 2019-03-01 0.183 2,228,000 +64,000 0.03% 407,724
2019-03-04 2019-02-28 0.178 2,164,000 +58,000 0.03% 385,192
2019-02-27 2019-02-25 0.158 2,106,000 -84,000 0.03% 332,748
2019-02-21 2019-02-19 0.141 2,190,000 +16,000 0.03% 308,790
2019-02-20 2019-02-18 0.129 2,174,000 +658,000 0.03% 280,446
2019-01-25 2019-01-23 0.104 1,516,000 -300,000 0.02% 157,664
2019-01-03 2018-12-31 0.096 1,816,000 -300,000 0.03% 174,336
2018-12-27 2018-12-20 0.101 2,116,000 +600,000 0.03% 213,716
2018-12-17 2018-12-13 0.099 1,516,000 -500,000 0.02% 150,084
2018-12-11 2018-12-07 0.100 2,016,000 -232,000 0.03% 201,600
2018-11-21 2018-11-19 0.107 2,248,000 -800,000 0.03% 240,536
2018-11-12 2018-11-08 0.105 3,048,000 +308,000 0.05% 320,040
2018-11-08 2018-11-06 0.109 2,740,000 +424,000 0.04% 298,660
2018-11-07 2018-11-05 0.097 2,316,000 -450,000 0.03% 224,652
2018-11-05 2018-11-01 0.094 2,766,000 -1,000,000 0.04% 260,004
2018-10-29 2018-10-25 0.093 3,766,000 -10,000 0.06% 350,238
2018-10-24 2018-10-22 0.100 3,776,000 -20,000 0.06% 377,600
2018-10-16 2018-10-12 0.101 3,796,000 -400,000 0.06% 383,396
2018-10-11 2018-10-09 0.122 4,196,000 -60,000 0.06% 511,912
2018-09-21 2018-09-19 0.125 4,256,000 +150,000 0.06% 532,000
2018-09-05 2018-09-03 0.129 4,106,000 -180,000 0.06% 529,674
2018-08-31 2018-08-29 0.139 4,286,000 -50,000 0.06% 595,754
2018-08-24 2018-08-22 0.142 4,336,000 +50,000 0.06% 615,712
2018-08-09 2018-08-07 0.142 4,286,000 +100,000 0.06% 608,612
2018-08-08 2018-08-06 0.141 4,186,000 +100,000 0.06% 590,226
2018-08-02 2018-07-31 0.142 4,086,000 +100,000 0.06% 580,212
2018-07-26 2018-07-24 0.148 3,986,000 +400,000 0.06% 589,928
2018-07-17 2018-07-13 0.147 3,586,000 +880,000 0.05% 527,142
2018-07-16 2018-07-12 0.173 2,706,000 -1,114,000 0.04% 468,138
2018-07-05 2018-07-03 0.146 3,820,000 +60,000 0.06% 557,720
2018-06-29 2018-06-27 0.155 3,760,000 +200,000 0.06% 582,800
2018-06-25 2018-06-21 0.159 3,560,000 -130,000 0.05% 566,040
2018-06-21 2018-06-19 0.142 3,690,000 -3,476,000 0.05% 523,980
2018-06-20 2018-06-15 0.158 7,166,000 +100,000 0.11% 1,132,228
2018-06-19 2018-06-14 0.161 7,066,000 +200,000 0.10% 1,137,626
2018-06-13 2018-06-11 0.189 6,866,000 -200,000 0.10% 1,297,674
2018-06-11 2018-06-07 0.168 7,066,000 -60,000 0.10% 1,187,088
2018-06-08 2018-06-06 0.168 7,126,000 +60,000 0.11% 1,197,168
2018-06-07 2018-06-05 0.160 7,066,000 +3,282,000 0.10% 1,130,560
2018-06-04 2018-05-31 0.183 3,784,000 +500,000 0.06% 692,472
2018-05-31 2018-05-29 0.190 3,284,000 -900,000 0.05% 623,960
2018-05-30 2018-05-28 0.196 4,184,000 -88,000 0.06% 820,064
2018-05-24 2018-05-21 0.170 4,272,000 -282,000 0.06% 726,240
2018-05-23 2018-05-18 0.172 4,554,000 +1,150,000 0.07% 783,288
2018-05-21 2018-05-17 0.178 3,404,000 -596,000 0.05% 605,912
2018-05-18 2018-05-16 0.175 4,000,000 +220,000 0.06% 700,000
2018-05-17 2018-05-15 0.215 3,780,000 +1,152,000 0.06% 812,700
2018-05-16 2018-05-14 0.385 2,628,000 +192,000 0.04% 1,011,780
2018-05-15 2018-05-11 0.420 2,436,000 +6,000 0.04% 1,023,120
2018-05-11 2018-05-09 0.470 2,430,000 +852,000 0.04% 1,142,100
2018-04-27 2018-04-25 0.500 1,578,000 -190,000 0.02% 789,000
2018-04-26 2018-04-24 0.510 1,768,000 -1,712,000 0.03% 901,680
2018-04-20 2018-04-18 0.540 3,480,000 +1,000,000 0.05% 1,879,200
2018-04-17 2018-04-13 0.560 2,480,000 -100,000 0.04% 1,388,800
2018-04-16 2018-04-12 0.570 2,580,000 +100,000 0.04% 1,470,600
2018-03-20 2018-03-16 0.650 2,480,000 +50,000 0.04% 1,612,000
2018-03-19 2018-03-15 0.680 2,430,000 -610,000 0.04% 1,652,400
2018-03-13 2018-03-09 0.730 3,040,000 -100,000 0.05% 2,219,200
2018-03-08 2018-03-06 0.760 3,140,000 +100,000 0.05% 2,386,400
2018-03-02 2018-02-28 0.780 3,040,000 -100,000 0.05% 2,371,200
2018-02-12 2018-02-08 0.800 3,140,000 +80,000 0.05% 2,512,000
2018-02-08 2018-02-06 0.790 3,060,000 -60,000 0.05% 2,417,400
2018-02-06 2018-02-02 0.880 3,120,000 +50,000 0.05% 2,745,600
2018-02-02 2018-01-31 0.930 3,070,000 +50,000 0.05% 2,855,100
2018-01-22 2018-01-18 1.070 3,020,000 -200,000 0.04% 3,231,400
2018-01-19 2018-01-17 0.980 3,220,000 -256,000 0.05% 3,155,600
2018-01-18 2018-01-16 1.050 3,476,000 +262,000 0.05% 3,649,800
2018-01-17 2018-01-15 0.900 3,214,000 +78,000 0.05% 2,892,600
2018-01-15 2018-01-11 0.820 3,136,000 -118,000 0.05% 2,571,520
2018-01-10 2018-01-08 0.710 3,254,000 -30,000 0.05% 2,310,340
2018-01-02 2017-12-28 0.750 3,284,000 -302,000 0.05% 2,463,000
2017-12-28 2017-12-22 0.760 3,586,000 +30,000 0.05% 2,725,360
2017-12-27 2017-12-21 0.760 3,556,000 +200,000 0.05% 2,702,560
2017-12-22 2017-12-20 0.780 3,356,000 +150,000 0.05% 2,617,680
2017-12-21 2017-12-19 0.780 3,206,000 +600,000 0.05% 2,500,680
2017-12-19 2017-12-15 0.790 2,606,000 +12,000 0.04% 2,058,740
2017-12-14 2017-12-12 0.780 2,594,000 +200,000 0.04% 2,023,320
2017-12-13 2017-12-11 0.780 2,394,000 +150,000 0.04% 1,867,320
2017-12-07 2017-12-05 0.820 2,244,000 -160,000 0.03% 1,840,080
2017-12-06 2017-12-04 0.880 2,404,000 -4,000 0.04% 2,115,520
2017-12-04 2017-11-30 0.890 2,408,000 +50,000 0.04% 2,143,120
2017-11-28 2017-11-24 1.030 2,358,000 -344,000 0.04% 2,428,740
2017-11-24 2017-11-22 1.040 2,702,000 -296,000 0.04% 2,810,080
2017-11-20 2017-11-16 0.990 2,998,000 +50,000 0.04% 2,968,020
2017-11-13 2017-11-09 1.030 2,948,000 +666,000 0.04% 3,036,440
2017-10-31 2017-10-27 1.150 2,282,000 +20,000 0.03% 2,624,300
2017-10-25 2017-10-23 1.180 2,262,000 +60,000 0.04% 2,669,160
2017-09-28 2017-09-26 1.350 2,202,000 -6,800,000 0.04% 2,972,700
2017-09-25 2017-09-21 1.460 9,002,000 +6,800,000 0.18% 13,142,920
2017-09-21 2017-09-19 1.410 2,202,000 +80,000 0.04% 3,104,820
2017-08-17 2017-08-15 1.500 2,122,000 -60,000 0.04% 3,183,000
2017-08-11 2017-08-09 1.450 2,182,000 -60,000 0.04% 3,163,900
2017-08-09 2017-08-07 1.510 2,242,000 -60,000 0.04% 3,385,420
2017-08-07 2017-08-03 1.540 2,302,000 -120,000 0.04% 3,545,080
2017-07-26 2017-07-24 1.570 2,422,000 +200,000 0.05% 3,802,540
2017-07-25 2017-07-21 1.590 2,222,000 -10,000 0.04% 3,532,980
2017-07-24 2017-07-20 1.560 2,232,000 -596,000 0.04% 3,481,920
2017-07-19 2017-07-17 1.510 2,828,000 +60,000 0.06% 4,270,280
2017-07-18 2017-07-14 1.510 2,768,000 -900,000 0.05% 4,179,680
2017-07-17 2017-07-13 1.540 3,668,000 -600,000 0.07% 5,648,720
2017-07-12 2017-07-10 1.450 4,268,000 -4,000 0.08% 6,188,600
2017-07-11 2017-07-07 1.450 4,272,000 -118,000 0.08% 6,194,400
2017-07-10 2017-07-06 1.460 4,390,000 -336,000 0.09% 6,409,400
2017-07-06 2017-07-04 1.460 4,726,000 -60,000 0.09% 6,899,960
2017-07-05 2017-07-03 1.440 4,786,000 -300,000 0.09% 6,891,840
2017-06-27 2017-06-23 1.330 5,086,000 -78,000 0.10% 6,764,380
2017-06-26 2017-06-22 1.360 5,164,000 -280,000 0.10% 7,023,040
2017-06-22 2017-06-20 1.330 5,444,000 -110,000 0.11% 7,240,520
2017-06-21 2017-06-19 1.300 5,554,000 -100,000 0.11% 7,220,200
2017-06-20 2017-06-16 1.320 5,654,000 -254,000 0.11% 7,463,280
2017-06-16 2017-06-14 1.350 5,908,000 -100,000 0.12% 7,975,800
2017-06-15 2017-06-13 1.330 6,008,000 -300,000 0.12% 7,990,640
2017-06-14 2017-06-12 1.340 6,308,000 -200,000 0.12% 8,452,720
2017-06-12 2017-06-08 1.350 6,508,000 -328,000 0.13% 8,785,800
2017-06-09 2017-06-07 1.370 6,836,000 -300,000 0.13% 9,365,320
2017-06-08 2017-06-06 1.360 7,136,000 -256,000 0.14% 9,704,960
2017-06-07 2017-06-05 1.360 7,392,000 -366,000 0.14% 10,053,120
2017-06-06 2017-06-02 1.360 7,758,000 -532,000 0.15% 10,550,880
2017-06-05 2017-06-01 1.390 8,290,000 -332,000 0.16% 11,523,100
2017-06-02 2017-05-31 1.380 8,622,000 +60,000 0.17% 11,898,360
2017-05-31 2017-05-26 1.360 8,562,000 -1,200,000 0.17% 11,644,320
2017-05-29 2017-05-25 1.330 9,762,000 -732,000 0.19% 12,983,460
2017-05-26 2017-05-24 1.300 10,494,000 -200,000 0.20% 13,642,200
2017-05-25 2017-05-23 1.310 10,694,000 -800,000 0.21% 14,009,140
2017-05-24 2017-05-22 1.290 11,494,000 -134,000 0.22% 14,827,260
2017-05-23 2017-05-19 1.250 11,628,000 -588,000 0.23% 14,535,000
2017-05-22 2017-05-18 1.240 12,216,000 -600,000 0.24% 15,147,840
2017-05-15 2017-05-11 1.160 12,816,000 -894,000 0.25% 14,866,560
2017-05-10 2017-05-08 1.150 13,710,000 -1,700,000 0.27% 15,766,500
2017-05-09 2017-05-05 1.130 15,410,000 -200,000 0.30% 17,413,300
2017-05-08 2017-05-04 1.100 15,610,000 -180,000 0.30% 17,171,000
2017-05-04 2017-04-28 1.100 15,790,000 +128,000 0.31% 17,369,000
2017-04-27 2017-04-25 1.120 15,662,000 -10,000 0.30% 17,541,440
2017-04-26 2017-04-24 1.070 15,672,000 -118,000 0.31% 16,769,040
2017-04-25 2017-04-21 1.080 15,790,000 -70,000 0.31% 17,053,200
2017-04-24 2017-04-20 1.090 15,860,000 -70,000 0.31% 17,287,400
2017-04-11 2017-04-07 1.140 15,930,000 -268,000 0.31% 18,160,200
2017-04-06 2017-04-03 1.190 16,198,000 -50,000 0.32% 19,275,620
2017-04-05 2017-03-31 1.200 16,248,000 -150,000 0.32% 19,497,600
2017-03-30 2017-03-28 1.140 16,398,000 +140,000 0.32% 18,693,720
2017-03-24 2017-03-22 1.180 16,258,000 -130,000 0.32% 19,184,440
2017-03-10 2017-03-08 1.180 16,388,000 +90,000 0.32% 19,337,840
2017-03-09 2017-03-07 1.210 16,298,000 +318,000 0.32% 19,720,580
2017-03-08 2017-03-06 1.240 15,980,000 +52,000 0.31% 19,815,200
2017-03-01 2017-02-27 1.160 15,928,000 -10,000 0.31% 18,476,480
2017-02-15 2017-02-13 1.200 15,938,000 -26,000 0.31% 19,125,600
2017-02-10 2017-02-08 1.210 15,964,000 -36,000 0.31% 19,316,440
2017-02-09 2017-02-07 1.230 16,000,000 -48,000 0.31% 19,680,000
2017-01-23 2017-01-19 1.180 16,048,000 -34,000 0.31% 18,936,640
2017-01-19 2017-01-17 1.200 16,082,000 -10,000 0.31% 19,298,400
2016-12-30 2016-12-28 1.260 16,092,000 -10,000 0.31% 20,275,920
2016-12-14 2016-12-12 1.340 16,102,000 -568,000 0.31% 21,576,680
2016-12-13 2016-12-09 1.310 16,670,000 -100,000 0.32% 21,837,700
2016-12-12 2016-12-08 1.270 16,770,000 -2,000 0.33% 21,297,900
2016-12-08 2016-12-06 1.310 16,772,000 -480,000 0.33% 21,971,320
2016-12-07 2016-12-05 1.310 17,252,000 +4,000 0.34% 22,600,120
2016-12-06 2016-12-02 1.320 17,248,000 -850,000 0.34% 22,767,360
2016-12-05 2016-12-01 1.300 18,098,000 -460,000 0.35% 23,527,400
2016-12-02 2016-11-30 1.310 18,558,000 -550,000 0.36% 24,310,980
2016-12-01 2016-11-29 1.310 19,108,000 -510,000 0.37% 25,031,480
2016-11-25 2016-11-23 1.300 19,618,000 -152,000 0.38% 25,503,400
2016-11-23 2016-11-21 1.300 19,770,000 -62,000 0.38% 25,701,000
2016-11-22 2016-11-18 1.300 19,832,000 -150,000 0.39% 25,781,600
2016-11-21 2016-11-17 1.300 19,982,000 -200,000 0.39% 25,976,600
2016-11-03 2016-11-01 1.350 20,182,000 +100,000 0.39% 27,245,700
2016-11-02 2016-10-31 1.360 20,082,000 +1,300,000 0.39% 27,311,520
2016-10-28 2016-10-26 1.350 18,782,000 +372,000 0.37% 25,355,700
2016-10-27 2016-10-25 1.350 18,410,000 +142,000 0.36% 24,853,500
2016-10-24 2016-10-19 1.320 18,268,000 +12,000 0.36% 24,113,760
2016-10-20 2016-10-18 1.350 18,256,000 +10,000 0.36% 24,645,600
2016-09-22 2016-09-20 1.380 18,246,000 +36,000 0.36% 25,179,480
2016-09-20 2016-09-15 1.300 18,210,000 -3,208,000 0.35% 23,673,000
2016-09-15 2016-09-13 1.290 21,418,000 -20,000 0.42% 27,629,220
2016-09-14 2016-09-12 1.300 21,438,000 -82,000 0.42% 27,869,400
2016-09-12 2016-09-08 1.350 21,520,000 -100,000 0.42% 29,052,000
2016-09-09 2016-09-07 1.310 21,620,000 -20,000 0.42% 28,322,200
2016-09-08 2016-09-06 1.330 21,640,000 +20,000 0.42% 28,781,200
2016-09-02 2016-08-31 1.210 21,620,000 +20,000 0.42% 26,160,200
2016-08-31 2016-08-29 1.120 21,600,000 -50,000 0.42% 24,192,000
2016-08-24 2016-08-22 1.120 21,650,000 -130,000 0.42% 24,248,000
2016-08-23 2016-08-19 1.100 21,780,000 -130,000 0.42% 23,958,000
2016-08-22 2016-08-18 1.130 21,910,000 -200,000 0.43% 24,758,300
2016-08-19 2016-08-17 1.110 22,110,000 -60,000 0.43% 24,542,100
2016-08-17 2016-08-15 1.160 22,170,000 +512,000 0.43% 25,717,200
2016-08-16 2016-08-12 1.170 21,658,000 +82,000 0.42% 25,339,860
2016-08-12 2016-08-10 1.200 21,576,000 +80,000 0.42% 25,891,200
2016-08-11 2016-08-09 1.200 21,496,000 -36,000 0.42% 25,795,200
2016-08-10 2016-08-08 1.210 21,532,000 +80,000 0.42% 26,053,720
2016-08-09 2016-08-05 1.210 21,452,000 -278,000 0.42% 25,956,920
2016-08-05 2016-08-03 1.240 21,730,000 +30,000 0.42% 26,945,200
2016-08-04 2016-08-01 1.240 21,700,000 +68,000 0.42% 26,908,000
2016-08-03 2016-07-29 1.240 21,632,000 +76,000 0.42% 26,823,680
2016-08-01 2016-07-28 1.320 21,556,000 +80,000 0.42% 28,453,920
2016-07-29 2016-07-27 1.270 21,476,000 +84,000 0.42% 27,274,520
2016-07-28 2016-07-26 1.280 21,392,000 +88,000 0.42% 27,381,760
2016-07-26 2016-07-22 1.300 21,304,000 +96,000 0.41% 27,695,200
2016-07-22 2016-07-20 1.230 21,208,000 +284,000 0.41% 26,085,840
2016-07-20 2016-07-18 1.220 20,924,000 +82,000 0.41% 25,527,280
2016-07-14 2016-07-12 1.200 20,842,000 -200,000 0.41% 25,010,400
2016-07-13 2016-07-11 1.200 21,042,000 -8,000 0.41% 25,250,400
2016-07-11 2016-07-07 1.200 21,050,000 -8,000 0.41% 25,260,000
2016-07-08 2016-07-06 1.200 21,058,000 -170,000 0.41% 25,269,600
2016-07-06 2016-07-04 1.210 21,228,000 -12,000 0.41% 25,685,880
2016-07-04 2016-06-29 1.220 21,240,000 -12,000 0.41% 25,912,800
2016-06-17 2016-06-15 1.290 21,252,000 +20,000 0.41% 27,415,080
2016-06-15 2016-06-13 1.280 21,232,000 +50,000 0.41% 27,176,960
2016-06-14 2016-06-10 1.320 21,182,000 -40,000 0.41% 27,960,240
2016-06-10 2016-06-07 1.330 21,222,000 +40,000 0.41% 28,225,260
2016-06-06 2016-06-02 1.320 21,182,000 -20,000 0.41% 27,960,240
2016-06-01 2016-05-30 1.330 21,202,000 -20,000 0.41% 28,198,660
2016-05-24 2016-05-20 1.330 21,222,000 -50,000 0.41% 28,225,260
2016-05-16 2016-05-12 1.310 21,272,000 -2,000 0.41% 27,866,320
2016-05-11 2016-05-09 1.310 21,274,000 -6,000 0.41% 27,868,940
2016-05-04 2016-04-29 1.300 21,280,000 -16,000 0.41% 27,664,000
2016-05-03 2016-04-28 1.380 21,296,000 -26,000 0.41% 29,388,480
2016-04-29 2016-04-27 1.400 21,322,000 -24,000 0.42% 29,850,800
2016-04-28 2016-04-26 1.450 21,346,000 -103,100 0.42% 30,951,700
2016-04-27 2016-04-25 1.450 21,449,100 -44,000 0.42% 31,101,195
2016-04-26 2016-04-22 1.400 21,493,100 +79,100 0.42% 30,090,340
2016-04-25 2016-04-21 1.370 21,414,000 -10,000 0.42% 29,337,180
2016-04-21 2016-04-19 1.310 21,424,000 +36,000 0.42% 28,065,440
2016-04-20 2016-04-18 1.300 21,388,000 +142,000 0.42% 27,804,400
2016-04-19 2016-04-15 1.370 21,246,000 -54,000 0.41% 29,107,020
2016-04-18 2016-04-14 1.410 21,300,000 +210,000 0.41% 30,033,000
2016-04-15 2016-04-13 1.440 21,090,000 +78,000 0.41% 30,369,600
2016-04-14 2016-04-12 1.350 21,012,000 +440,000 0.41% 28,366,200
2016-04-13 2016-04-11 1.190 20,572,000 +566,000 0.40% 24,480,680
2016-04-08 2016-04-06 1.150 20,006,000 +316,000 0.39% 23,006,900
2016-04-07 2016-04-05 1.070 19,690,000 -20,000 0.38% 21,068,300
2016-04-05 2016-03-31 1.060 19,710,000 -10,000 0.38% 20,892,600
2016-04-01 2016-03-30 1.090 19,720,000 +18,000 0.38% 21,494,800
2016-03-31 2016-03-29 1.030 19,702,000 -88,000 0.38% 20,293,060
2016-03-30 2016-03-24 1.020 19,790,000 -394,000 0.39% 20,185,800
2016-03-29 2016-03-23 0.950 20,184,000 -110,000 0.39% 19,174,800
2016-03-24 2016-03-22 0.960 20,294,000 -384,000 0.40% 19,482,240
2016-03-23 2016-03-21 0.980 20,678,000 -644,000 0.40% 20,264,440
2016-03-22 2016-03-18 0.940 21,322,000 -714,000 0.42% 20,042,680
2016-03-21 2016-03-17 0.930 22,036,000 -690,000 0.43% 20,493,480
2016-03-18 2016-03-16 0.920 22,726,000 -378,000 0.44% 20,907,920
2016-03-17 2016-03-15 0.890 23,104,000 -90,000 0.45% 20,562,560
2016-03-16 2016-03-14 0.940 23,194,000 +56,000 0.45% 21,802,360
2016-03-15 2016-03-11 0.900 23,138,000 +90,000 0.45% 20,824,200
2016-03-14 2016-03-10 0.850 23,048,000 +76,000 0.45% 19,590,800
2016-03-11 2016-03-09 0.880 22,972,000 +58,000 0.45% 20,215,360
2016-03-10 2016-03-08 0.880 22,914,000 +30,000 0.45% 20,164,320
2016-03-09 2016-03-07 0.870 22,884,000 +4,000 0.45% 19,909,080
2016-03-08 2016-03-04 0.890 22,880,000 +100,000 0.45% 20,363,200
2016-03-07 2016-03-03 0.880 22,780,000 +64,000 0.44% 20,046,400
2016-03-04 2016-03-02 0.850 22,716,000 +78,000 0.44% 19,308,600
2016-03-03 2016-03-01 0.880 22,638,000 +106,000 0.44% 19,921,440
2016-03-02 2016-02-29 0.940 22,532,000 +154,000 0.44% 21,180,080
2016-03-01 2016-02-26 0.900 22,378,000 +206,000 0.44% 20,140,200
2016-02-29 2016-02-25 0.880 22,172,000 +168,000 0.43% 19,511,360
2016-02-26 2016-02-24 0.880 22,004,000 +344,000 0.43% 19,363,520
2016-02-25 2016-02-23 0.900 21,660,000 -10,000 0.42% 19,494,000
2016-02-24 2016-02-22 0.900 21,670,000 -6,000 0.42% 19,503,000
2016-02-23 2016-02-19 0.920 21,676,000 +2,000 0.42% 19,941,920
2016-02-22 2016-02-18 0.880 21,674,000 -18,000 0.42% 19,073,120
2016-02-19 2016-02-17 0.940 21,692,000 +152,000 0.42% 20,390,480
2016-02-18 2016-02-16 0.920 21,540,000 +126,000 0.42% 19,816,800
2016-02-17 2016-02-15 0.930 21,414,000 +206,000 0.42% 19,915,020
2016-02-16 2016-02-12 0.930 21,208,000 +68,000 0.41% 19,723,440
2016-02-15 2016-02-11 0.940 21,140,000 +136,000 0.41% 19,871,600
2016-02-12 2016-02-05 0.940 21,004,000 +60,000 0.41% 19,743,760
2016-02-11 2016-02-04 0.970 20,944,000 -16,000 0.41% 20,315,680
2016-02-05 2016-02-03 0.950 20,960,000 +46,000 0.41% 19,912,000
2016-02-03 2016-02-01 0.970 20,914,000 +464,000 0.41% 20,286,580
2016-02-01 2016-01-28 0.910 20,450,000 +30,000 0.40% 18,609,500
2016-01-29 2016-01-27 0.920 20,420,000 -20,000 0.40% 18,786,400
2016-01-27 2016-01-25 1.020 20,440,000 +20,000 0.40% 20,848,800
2016-01-26 2016-01-22 1.000 20,420,000 +40,000 0.40% 20,420,000
2016-01-25 2016-01-21 0.970 20,380,000 +70,000 0.40% 19,768,600
2016-01-22 2016-01-20 1.000 20,310,000 +42,000 0.40% 20,310,000
2016-01-21 2016-01-19 1.110 20,268,000 +54,000 0.39% 22,497,480
2016-01-20 2016-01-18 1.170 20,214,000 +30,000 0.39% 23,650,380
2016-01-19 2016-01-15 1.190 20,184,000 -24,000 0.39% 24,018,960
2016-01-18 2016-01-14 1.140 20,208,000 -828,000 0.39% 23,037,120
2016-01-15 2016-01-13 1.300 21,036,000 +94,000 0.41% 27,346,800
2016-01-13 2016-01-11 0.980 20,942,000 +12,000 0.41% 20,523,160
2016-01-12 2016-01-08 1.180 20,930,000 +200,000 0.41% 24,697,400
2016-01-08 2016-01-06 1.290 20,730,000 -156,000 0.40% 26,741,700
2016-01-07 2016-01-05 1.170 20,886,000 -70,000 0.41% 24,436,620
2016-01-06 2016-01-04 1.180 20,956,000 +10,000 0.41% 24,728,080
2016-01-05 2015-12-31 1.260 20,946,000 +90,000 0.41% 26,391,960
2016-01-04 2015-12-29 1.180 20,856,000 -150,000 0.41% 24,610,080
2015-12-30 2015-12-28 1.130 21,006,000 +100,000 0.41% 23,736,780
2015-12-29 2015-12-24 1.040 20,906,000 -120,000 0.41% 21,742,240
2015-12-28 2015-12-22 1.070 21,026,000 -10,000 0.41% 22,497,820
2015-12-23 2015-12-21 0.920 21,036,000 +150,000 0.41% 19,353,120
2015-12-22 2015-12-18 0.940 20,886,000 +208,000 0.41% 19,632,840
2015-12-21 2015-12-17 0.930 20,678,000 +3,072,000 0.40% 19,230,540
2015-12-18 2015-12-16 0.920 17,606,000 +3,434,000 0.34% 16,197,520
2015-12-17 2015-12-15 0.920 14,172,000 +2,562,000 0.28% 13,038,240
2015-12-16 2015-12-14 0.890 11,610,000 +3,706,000 0.23% 10,332,900
2015-12-15 2015-12-11 0.680 7,904,000 +12,000 0.15% 5,374,720
2015-12-14 2015-12-10 1.230 7,892,000 +40,000 0.15% 9,707,160
2015-12-11 2015-12-09 1.290 7,852,000 -122,000 0.15% 10,129,080
2015-12-09 2015-12-07 1.310 7,974,000 -30,000 0.16% 10,445,940
2015-12-08 2015-12-04 1.310 8,004,000 +40,000 0.16% 10,485,240
2015-12-03 2015-12-01 1.450 7,964,000 -8,000 0.16% 11,547,800
2015-12-02 2015-11-30 1.500 7,972,000 -68,000 0.16% 11,958,000
2015-11-30 2015-11-26 1.510 8,040,000 -2,000 0.16% 12,140,400
2015-11-26 2015-11-24 1.480 8,042,000 -36,000 0.16% 11,902,160
2015-11-25 2015-11-23 1.480 8,078,000 +104,000 0.16% 11,955,440
2015-11-24 2015-11-20 1.590 7,974,000 +276,000 0.16% 12,678,660
2015-11-19 2015-11-17 1.720 7,698,000 +258,000 0.15% 13,240,560
2015-11-18 2015-11-16 1.800 7,440,000 +1,390,000 0.14% 13,392,000
2015-11-17 2015-11-13 1.640 6,050,000 +114,000 0.12% 9,922,000
2015-11-16 2015-11-12 1.540 5,936,000 +86,000 0.12% 9,141,440
2015-11-13 2015-11-11 1.530 5,850,000 -20,000 0.11% 8,950,500
2015-11-12 2015-11-10 1.500 5,870,000 -80,000 0.11% 8,805,000
2015-11-11 2015-11-09 1.560 5,950,000 +310,000 0.12% 9,282,000
2015-11-10 2015-11-06 1.560 5,640,000 +272,000 0.11% 8,798,400
2015-11-09 2015-11-05 1.520 5,368,000 +2,182,000 0.10% 8,159,360
2015-11-06 2015-11-04 1.530 3,186,000 +28,000 0.06% 4,874,580
2015-11-05 2015-11-03 1.560 3,158,000 +580,000 0.06% 4,926,480
2015-11-04 2015-11-02 1.650 2,578,000 -368,000 0.05% 4,253,700
2015-11-03 2015-10-30 1.340 2,946,000 +224,000 0.06% 3,947,640
2015-11-02 2015-10-29 1.320 2,722,000 -72,000 0.05% 3,593,040
2015-10-30 2015-10-28 1.340 2,794,000 -198,000 0.05% 3,743,960
2015-10-29 2015-10-27 1.330 2,992,000 +166,000 0.06% 3,979,360
2015-10-26 2015-10-22 1.390 2,826,000 +30,000 0.06% 3,928,140
2015-10-23 2015-10-20 1.400 2,796,000 -90,000 0.06% 3,914,400
2015-10-22 2015-10-19 1.400 2,886,000 -172,000 0.06% 4,040,400
2015-10-20 2015-10-16 1.390 3,058,000 -2,000 0.06% 4,250,620
2015-10-19 2015-10-15 1.390 3,060,000 +90,000 0.06% 4,253,400
2015-10-16 2015-10-14 1.390 2,970,000 +24,000 0.06% 4,128,300
2015-10-15 2015-10-13 1.400 2,946,000 +12,000 0.06% 4,124,400
2015-10-14 2015-10-12 1.400 2,934,000 -34,000 0.06% 4,107,600
2015-10-13 2015-10-09 1.400 2,968,000 +16,000 0.06% 4,155,200
2015-10-12 2015-10-08 1.430 2,952,000 +26,000 0.06% 4,221,360
2015-10-09 2015-10-07 1.380 2,926,000 +62,000 0.06% 4,037,880
2015-10-08 2015-10-06 1.310 2,864,000 +866,000 0.06% 3,751,840
2015-10-07 2015-10-05 1.270 1,998,000 +240,000 0.04% 2,537,460
2015-10-06 2015-10-02 1.280 1,758,000 +178,000 0.04% 2,250,240
2015-10-05 2015-09-30 1.230 1,580,000 +828,000 0.03% 1,943,400
2015-10-02 2015-09-29 1.190 752,000 +52,000 0.02% 894,880
2015-09-14 2015-09-10 33.750 700,000 +672,000 0.01% 23,625,000
2015-08-25 2015-08-21 34.350 28,000 -2,000 0.01% 961,800
2015-08-19 2015-08-17 35.250 30,000 +2,000 0.02% 1,057,500
2015-08-18 2015-08-14 35.250 28,000 +4,000 0.01% 987,000
2015-07-29 2015-07-27 34.950 24,000 +6,000 0.01% 838,800
2015-07-08 2015-07-06 39.250 18,000 -22,000 0.01% 706,500
2015-06-29 2015-06-25 40.100 40,000 -8,000 0.02% 1,604,000
2015-06-17 2015-06-15 40.500 48,000 -8,000 0.03% 1,944,000
2015-06-15 2015-06-11 37.250 56,000 -12,000 0.03% 2,086,000
2015-06-10 2015-06-08 37.900 68,000 +2,000 0.04% 2,577,200
2015-06-05 2015-06-03 42.500 66,000 -30,000 0.04% 2,805,000
2015-06-04 2015-06-02 45.500 96,000 +4,000 0.05% 4,368,000
2015-06-03 2015-06-01 42.400 92,000 -64,000 0.05% 3,900,800
2015-06-02 2015-05-29 45.400 156,000 -40,000 0.08% 7,082,400
2015-06-01 2015-05-28 41.900 196,000 -4,000 0.10% 8,212,400
2015-05-29 2015-05-27 38.250 200,000 +16,000 0.11% 7,650,000
2015-05-28 2015-05-26 30.250 184,000 -34,000 0.10% 5,566,000
2015-05-27 2015-05-22 30.500 218,000 -22,000 0.12% 6,649,000
2015-05-26 2015-05-21 27.150 240,000 -20,000 0.13% 6,516,000
2015-05-22 2015-05-20 26.600 260,000 -2,000 0.14% 6,916,000
2015-05-20 2015-05-18 24.400 262,000 -106,000 0.14% 6,392,800
2015-05-19 2015-05-15 26.650 368,000 +106,000 0.20% 9,807,200
2015-05-18 2015-05-14 20.550 262,000 -12,000 0.14% 5,384,100
2015-05-15 2015-05-13 18.550 274,000 -30,000 0.15% 5,082,700
2015-05-14 2015-05-12 21.650 304,000 -56,000 0.16% 6,581,600
2015-05-13 2015-05-11 16.150 360,000 +64,000 0.19% 5,814,000
2015-05-12 2015-05-08 13.650 296,000 +38,000 0.16% 4,040,400
2015-01-19 2015-01-15 6.900 258,000 +50,000 0.14% 1,780,200
2015-01-06 2015-01-02 6.600 208,000 -28,000 0.11% 1,372,800
2014-12-04 2014-12-02 6.550 236,000 -6,000 0.13% 1,545,800
2014-11-25 2014-11-21 7.550 242,000 +28,000 0.13% 1,827,100
2014-11-14 2014-11-12 7.850 214,000 +42,000 0.11% 1,679,900
2014-11-13 2014-11-11 7.900 172,000 -78,000 0.09% 1,358,800
2014-11-10 2014-11-06 6.700 250,000 -8,000 0.13% 1,675,000
2014-11-06 2014-11-04 6.900 258,000 +10,000 0.14% 1,780,200
2014-11-05 2014-11-03 6.750 248,000 +6,000 0.13% 1,674,000
2014-09-24 2014-09-22 6.050 242,000 -42,000 0.13% 1,464,100
2014-08-18 2014-08-14 6.650 284,000 -8,000 0.15% 1,888,600
2014-08-15 2014-08-13 6.800 292,000 +16,000 0.16% 1,985,600
2014-08-14 2014-08-12 6.300 276,000 -258,000 0.15% 1,738,800
2014-06-20 2014-06-18 5.400 534,000 -12,000 0.29% 2,883,600
2014-06-06 2014-06-04 4.900 546,000 -4,000 0.29% 2,675,400
2014-05-23 2014-05-21 5.650 550,000 -2,000 0.29% 3,107,500
2014-05-22 2014-05-20 5.700 552,000 -8,000 0.30% 3,146,400
2014-05-15 2014-05-13 5.400 560,000 -6,000 0.30% 3,024,000
2014-05-14 2014-05-12 5.000 566,000 +10,000 0.30% 2,830,000
2014-05-07 2014-05-02 5.200 556,000 -2,000 0.30% 2,891,200
2014-05-02 2014-04-29 5.150 558,000 +6,000 0.30% 2,873,700
2014-04-30 2014-04-28 5.450 552,000 +18,000 0.30% 3,008,400
2014-04-25 2014-04-23 6.250 534,000 -10,000 0.29% 3,337,500
2014-04-23 2014-04-17 6.250 544,000 -4,000 0.29% 3,400,000
2014-04-15 2014-04-11 6.000 548,000 +10,000 0.29% 3,288,000
2014-04-02 2014-03-31 6.750 538,000 -6,000 0.29% 3,631,500
2014-03-31 2014-03-27 6.200 544,000 +20,000 0.29% 3,372,800
2014-03-21 2014-03-19 7.050 524,000 -2,000 0.28% 3,694,200
2014-03-20 2014-03-18 7.150 526,000 -8,000 0.28% 3,760,900
2014-03-14 2014-03-12 6.550 534,000 +14,000 0.29% 3,497,700
2014-03-12 2014-03-10 6.750 520,000 -10,000 0.28% 3,510,000
2014-03-11 2014-03-07 6.600 530,000 -30,000 0.28% 3,498,000
2014-03-10 2014-03-06 6.850 560,000 -516,000 0.30% 3,836,000
2014-03-07 2014-03-05 7.250 1,076,000 -582,000 0.58% 7,801,000
2014-03-06 2014-03-04 8.000 1,658,000 +6,000 0.89% 13,264,000
2014-03-05 2014-03-03 8.250 1,652,000 +22,000 0.88% 13,629,000
2014-03-04 2014-02-28 8.300 1,630,000 -28,000 0.87% 13,529,000
2014-03-03 2014-02-27 8.600 1,658,000 -4,000 0.89% 14,258,800
2014-02-25 2014-02-21 6.800 1,662,000 +2,000 0.89% 11,301,600
2014-02-19 2014-02-17 6.350 1,660,000 -4,000 0.89% 10,541,000
2014-02-18 2014-02-14 6.000 1,664,000 -2,000 0.89% 9,984,000
2014-02-14 2014-02-12 5.350 1,666,000 -2,000 0.89% 8,913,100
2014-02-11 2014-02-07 5.350 1,668,000 +2,000 0.89% 8,923,800
2014-02-10 2014-02-06 5.100 1,666,000 +8,000 0.89% 8,496,600
2014-02-05 2014-01-30 6.450 1,658,000 +2,000 0.89% 10,694,100
2014-01-28 2014-01-24 6.500 1,656,000 -6,000 0.89% 10,764,000
2014-01-21 2014-01-17 6.750 1,662,000 -2,000 0.89% 11,218,500
2014-01-20 2014-01-16 6.200 1,664,000 +2,000 0.89% 10,316,800
2014-01-08 2014-01-06 6.650 1,662,000 +6,000 0.89% 11,052,300
2014-01-07 2014-01-03 6.900 1,656,000 +4,000 0.89% 11,426,400
2013-12-30 2013-12-24 7.000 1,652,000 -16,000 0.88% 11,564,000
2013-12-20 2013-12-18 6.700 1,668,000 +1,182,000 0.89% 11,175,600
2013-12-18 2013-12-16 6.800 486,000 -2,000 0.26% 3,304,800
2013-12-17 2013-12-13 6.750 488,000 +2,000 0.26% 3,294,000
2013-12-13 2013-12-11 7.300 486,000 +2,000 0.26% 3,547,800
2013-12-12 2013-12-10 7.750 484,000 +8,000 0.26% 3,751,000
2013-12-11 2013-12-09 8.050 476,000 -4,000 0.25% 3,831,800
2013-12-10 2013-12-06 8.450 480,000 +2,000 0.26% 4,056,000
2013-12-05 2013-12-03 8.450 478,000 -4,000 0.26% 4,039,100
2013-12-04 2013-12-02 7.950 482,000 +14,000 0.26% 3,831,900
2013-12-03 2013-11-29 8.750 468,000 +6,000 0.25% 4,095,000
2013-12-02 2013-11-28 9.250 462,000 +4,000 0.25% 4,273,500
2013-11-25 2013-11-21 9.500 458,000 +4,000 0.52% 4,351,000
2013-11-15 2013-11-13 9.500 454,000 +2,000 0.51% 4,313,000
2013-11-12 2013-11-08 9.500 452,000 -2,000 0.51% 4,294,000
2013-11-05 2013-11-01 9.650 454,000 +2,000 0.51% 4,381,100
2013-10-31 2013-10-29 9.750 452,000 -4,000 0.51% 4,407,000
2013-10-30 2013-10-28 9.950 456,000 +4,000 0.51% 4,537,200
2013-10-29 2013-10-25 9.550 452,000 +2,000 0.51% 4,316,600
2013-10-24 2013-10-22 9.500 450,000 +4,000 0.51% 4,275,000
2013-10-22 2013-10-18 10.500 446,000 -6,000 0.50% 4,683,000
2013-10-21 2013-10-17 10.800 452,000 -8,000 0.51% 4,881,600
2013-10-18 2013-10-16 9.800 460,000 -2,000 0.52% 4,508,000
2013-10-11 2013-10-09 9.250 462,000 -8,000 0.52% 4,273,500
2013-10-03 2013-09-30 8.500 470,000 -2,000 0.53% 3,995,000
2013-09-30 2013-09-26 8.500 472,000 -2,000 0.53% 4,012,000
2013-09-26 2013-09-24 8.600 474,000 +2,000 0.53% 4,076,400
2013-09-25 2013-09-23 8.600 472,000 +4,000 0.53% 4,059,200
2013-09-23 2013-09-18 9.050 468,000 -2,000 0.53% 4,235,400
2013-09-18 2013-09-16 9.000 470,000 +4,000 0.53% 4,230,000
2013-09-17 2013-09-13 9.350 466,000 +2,000 0.52% 4,357,100
2013-09-16 2013-09-12 9.400 464,000 -2,000 0.52% 4,361,600
2013-09-13 2013-09-11 9.400 466,000 -2,000 0.52% 4,380,400
2013-09-11 2013-09-09 9.050 468,000 -2,000 0.53% 4,235,400
2013-09-10 2013-09-06 9.150 470,000 -8,000 0.53% 4,300,500
2013-09-09 2013-09-05 9.150 478,000 +14,000 0.54% 4,373,700
2013-09-06 2013-09-04 9.450 464,000 -12,000 0.52% 4,384,800
2013-09-05 2013-09-03 9.400 476,000 -2,000 0.54% 4,474,400
2013-08-30 2013-08-28 9.450 478,000 +10,000 0.54% 4,517,100
2013-08-29 2013-08-27 9.800 468,000 +12,000 0.53% 4,586,400
2013-08-28 2013-08-26 10.050 456,000 +26,000 0.51% 4,582,800
2013-08-27 2013-08-23 9.150 430,000 +10,000 0.48% 3,934,500
2012-06-19 2012-06-15 3.950 420,000 -6,000 0.47% 1,659,000
2011-09-28 2011-09-26 3.150 426,000 +2,000 0.48% 1,341,900
2011-09-20 2011-09-16 4.050 424,000 +4,000 0.48% 1,717,200
2011-09-14 2011-09-09 4.250 420,000 -20,000 0.47% 1,785,000
2011-09-05 2011-09-01 4.500 440,000 +4,000 0.49% 1,980,000
2011-08-23 2011-08-19 4.800 436,000 -6,000 0.49% 2,092,800
2011-08-16 2011-08-12 4.800 442,000 +6,000 0.50% 2,121,600
2011-08-12 2011-08-10 4.800 436,000 +4,000 0.49% 2,092,800
2011-08-09 2011-08-05 5.500 432,000 -4,000 0.49% 2,376,000
2011-08-05 2011-08-03 5.100 436,000 +4,000 0.49% 2,223,600
2011-07-29 2011-07-27 5.450 432,000 +8,000 0.49% 2,354,400
2011-07-26 2011-07-22 5.100 424,000 -6,000 0.48% 2,162,400
2011-05-25 2011-05-23 5.600 430,000 +4,000 0.48% 2,408,000
2011-05-06 2011-05-04 6.000 426,000 +4,000 0.48% 2,556,000
2011-03-17 2011-03-15 6.150 422,000 -12,000 0.47% 2,595,300
2011-03-02 2011-02-28 6.150 434,000 +2,000 0.49% 2,669,100
2011-01-28 2011-01-26 6.600 432,000 +8,000 0.49% 2,851,200
2011-01-27 2011-01-25 6.800 424,000 +2,000 0.48% 2,883,200
2011-01-03 2010-12-29 7.150 422,000 +10,000 0.47% 3,017,300
2010-12-17 2010-12-15 7.400 412,000 +2,000 0.46% 3,048,800
2010-12-10 2010-12-08 7.450 410,000 +2,000 0.46% 3,054,500
2010-11-25 2010-11-23 7.600 408,000 +2,000 0.46% 3,100,800
2010-11-04 2010-11-02 8.150 406,000 -6,000 0.46% 3,308,900
2010-09-29 2010-09-27 8.150 412,000 +4,000 0.46% 3,357,800
2010-09-02 2010-08-31 8.400 408,000 +4,000 0.46% 3,427,200
2010-08-30 2010-08-26 9.400 404,000 +6,000 0.45% 3,797,600
2010-08-26 2010-08-24 9.500 398,000 +10,000 0.45% 3,781,000
2010-08-19 2010-08-17 9.500 388,000 +4,000 0.44% 3,686,000
2010-08-18 2010-08-16 9.500 384,000 +12,000 0.43% 3,648,000
2010-08-17 2010-08-13 9.500 372,000 +4,000 0.42% 3,534,000
2010-08-16 2010-08-12 9.700 368,000 +4,000 0.41% 3,569,600
2010-08-04 2010-08-02 9.100 364,000 +4,000 0.41% 3,312,400
2010-08-03 2010-07-30 9.100 360,000 -26,000 0.40% 3,276,000
2010-08-02 2010-07-29 9.400 386,000 +6,000 0.43% 3,628,400
2010-07-27 2010-07-23 9.500 380,000 +4,000 0.43% 3,610,000
2010-07-26 2010-07-22 9.100 376,000 +10,000 0.42% 3,421,600
2010-07-20 2010-07-16 9.500 366,000 +10,000 0.41% 3,477,000
2010-07-19 2010-07-15 9.500 356,000 +36,000 0.40% 3,382,000
2010-06-29 2010-06-25 8.700 320,000 +6,000 0.36% 2,784,000
2010-06-11 2010-06-09 11.000 314,000 +8,000 0.35% 3,454,000
2010-06-02 2010-05-31 10.650 306,000 +8,000 0.34% 3,258,900
2010-05-27 2010-05-25 10.600 298,000 +8,000 0.34% 3,158,800
2010-05-26 2010-05-24 11.250 290,000 +4,000 0.33% 3,262,500
2010-05-25 2010-05-20 10.500 286,000 +6,000 0.32% 3,003,000
2010-05-19 2010-05-17 11.000 280,000 +12,000 0.31% 3,080,000
2010-05-18 2010-05-14 11.750 268,000 +12,000 0.30% 3,149,000
2010-05-13 2010-05-11 11.000 256,000 +8,000 0.29% 2,816,000
2010-05-07 2010-05-05 12.900 248,000 +4,000 0.28% 3,199,200
2010-05-03 2010-04-29 13.100 244,000 +8,000 0.27% 3,196,400
2010-04-30 2010-04-28 13.350 236,000 +6,000 0.27% 3,150,600
2010-04-29 2010-04-27 13.350 230,000 +4,000 0.26% 3,070,500
2010-04-16 2010-04-14 14.000 226,000 +20,000 0.25% 3,164,000
2009-12-22 2009-12-18 7.950 206,000 +2,000 0.23% 1,637,700
2009-12-21 2009-12-17 7.900 204,000 +2,000 0.23% 1,611,600
2009-12-18 2009-12-16 8.150 202,000 +2,000 0.23% 1,646,300
2009-12-07 2009-12-03 8.500 200,000 +16,000 0.22% 1,700,000
2009-12-03 2009-12-01 7.400 184,000 -10,000 0.21% 1,361,600
2009-11-27 2009-11-25 7.000 194,000 +2,000 0.22% 1,358,000
2009-11-26 2009-11-24 7.250 192,000 +22,000 0.22% 1,392,000
2009-11-24 2009-11-20 7.350 170,000 +10,000 0.19% 1,249,500
2009-11-10 2009-11-06 8.050 160,000 -8,000 0.18% 1,288,000
2009-10-23 2009-10-21 8.300 168,000 +2,000 0.19% 1,394,400
2009-09-07 2009-09-03 8.900 166,000 +8,000 0.19% 1,477,400
2009-08-21 2009-08-19 8.500 158,000 +10,000 0.18% 1,343,000
2009-05-26 2009-05-22 9.250 148,000 +4,000 0.17% 1,369,000
2009-05-22 2009-05-20 9.350 144,000 +4,000 0.16% 1,346,400
2009-05-12 2009-05-08 6.600 140,000 +4,000 0.16% 924,000
2009-05-08 2009-05-06 6.550 136,000 +10,000 0.15% 890,800
2009-05-07 2009-05-05 6.600 126,000 +6,000 0.14% 831,600
2009-05-06 2009-05-04 6.600 120,000 +2,000 0.13% 792,000
2009-05-05 2009-04-30 6.550 118,000 +4,000 0.13% 772,900
2009-05-04 2009-04-29 6.650 114,000 +2,000 0.13% 758,100
2009-04-30 2009-04-28 6.650 112,000 +4,000 0.13% 744,800
2009-04-29 2009-04-27 7.000 108,000 +2,000 0.12% 756,000
2009-04-27 2009-04-23 7.000 106,000 +8,000 0.12% 742,000
2009-04-24 2009-04-22 7.150 98,000 +10,000 0.11% 700,700
2009-04-22 2009-04-20 7.300 88,000 +8,000 0.10% 642,400
2009-04-20 2009-04-16 7.600 80,000 +10,000 0.09% 608,000
2009-04-16 2009-04-14 8.000 70,000 +2,000 0.08% 560,000
2009-04-15 2009-04-09 6.950 68,000 +2,000 0.08% 472,600
2009-04-14 2009-04-08 6.950 66,000 +8,000 0.07% 458,700
2009-04-07 2009-04-03 7.000 58,000 +4,000 0.07% 406,000
2009-04-06 2009-04-02 6.950 54,000 +2,000 0.06% 375,300
2009-04-01 2009-03-30 7.050 52,000 +12,000 0.06% 366,600
2009-03-30 2009-03-26 7.300 40,000 +40,000 0.04% 292,000
2008-05-09 2008-05-07 11.000 0 -10,000
2008-05-02 2008-04-29 11.050 10,000 -22,000 0.01% 110,500
2008-04-21 2008-04-17 10.800 32,000 -10,000 0.04% 345,600
2008-04-18 2008-04-16 10.900 42,000 +20,000 0.05% 457,800
2008-04-17 2008-04-15 10.950 22,000 +18,000 0.03% 240,900
2008-04-16 2008-04-14 10.900 4,000 +4,000 0.00% 43,600
2008-04-14 2008-04-10 10.900 0 -14,000
2008-04-02 2008-03-31 10.350 14,000 +4,000 0.02% 144,900
2008-03-07 2008-03-05 9.500 10,000 +10,000 0.01% 95,000
2007-12-13 2007-12-11 10.750 0 -30,000
2007-11-07 2007-11-05 10.000 30,000 -2,000 0.04% 300,000
2007-10-30 2007-10-26 8.650 32,000 -280 0.04% 276,800
2007-10-15 2007-10-11 10.000 32,280 +32,000 0.04% 322,800
2007-10-11 2007-10-09 9.324 280 +8 0.00% 2,611
2007-09-07 2007-09-05 9.736 272 -13,588 0.00% 2,648
2007-09-06 2007-09-04 9.788 13,860 +7,765 0.02% 135,660
2007-08-29 2007-08-27 9.170 6,095 +5,823 0.01% 55,889
2007-08-22 2007-08-20 8.139 272 -5,823 0.00% 2,214
2007-08-13 2007-08-09 7.470 6,095 -1,941 0.01% 45,528
2007-08-10 2007-08-08 5.667 8,036 +7,764 0.01% 45,537
2007-06-26 2007-06-22 7.161 272 0.00% 1,948

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top