History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-21 2023-02-17 0.018 0 +0
2023-02-20 2023-02-16 0.018 0 -4,753,285,784
2021-04-30 2021-04-28 0.023 4,753,285,784 +200,000 70.38% 109,325,573
2021-04-22 2021-04-20 0.025 4,753,085,784 -800,000 70.38% 118,827,145
2021-04-12 2021-04-08 0.029 4,753,885,784 -1,004,000 70.39% 137,862,688
2021-04-01 2021-03-30 0.024 4,754,889,784 +400,000 70.41% 114,117,355
2021-03-18 2021-03-16 0.025 4,754,489,784 +982,000 70.40% 118,862,245
2021-03-17 2021-03-15 0.025 4,753,507,784 +922,000 70.39% 118,837,695
2021-03-03 2021-03-01 0.031 4,752,585,784 -442,000 70.37% 147,330,159
2021-02-19 2021-02-17 0.029 4,753,027,784 -2,062,000 70.38% 137,837,806
2021-02-17 2021-02-11 0.030 4,755,089,784 -2,334,000 70.41% 142,652,694
2021-02-16 2021-02-09 0.029 4,757,423,784 -12,936,000 70.45% 137,965,290
2021-02-04 2021-02-02 0.026 4,770,359,784 -592,000 70.64% 124,029,354
2021-01-29 2021-01-27 0.028 4,770,951,784 +442,000 70.65% 133,586,650
2021-01-28 2021-01-26 0.029 4,770,509,784 -500,000 70.64% 138,344,784
2021-01-25 2021-01-21 0.030 4,771,009,784 -232,000 70.65% 143,130,294
2021-01-22 2021-01-20 0.030 4,771,241,784 -680,000 70.65% 143,137,254
2021-01-21 2021-01-19 0.030 4,771,921,784 -1,672,000 70.66% 143,157,654
2021-01-20 2021-01-18 0.030 4,773,593,784 -280,000 70.69% 143,207,814
2021-01-19 2021-01-15 0.030 4,773,873,784 -5,822,000 70.69% 143,216,214
2021-01-18 2021-01-14 0.030 4,779,695,784 -19,726,000 70.78% 143,390,874
2021-01-14 2021-01-12 0.029 4,799,421,784 -4,576,000 71.07% 139,183,232
2021-01-12 2021-01-08 0.029 4,803,997,784 -708,000 71.14% 139,315,936
2021-01-11 2021-01-07 0.030 4,804,705,784 -15,754,000 71.15% 144,141,174
2021-01-08 2021-01-06 0.029 4,820,459,784 -22,596,000 71.38% 139,793,334
2021-01-07 2021-01-05 0.032 4,843,055,784 -15,292,000 71.71% 154,977,785
2021-01-06 2021-01-04 0.035 4,858,347,784 -21,506,000 71.94% 170,042,172
2021-01-05 2020-12-31 0.031 4,879,853,784 -77,800,000 72.26% 151,275,467
2021-01-04 2020-12-29 0.045 4,957,653,784 -85,338,000 73.41% 223,094,420
2020-12-29 2020-12-24 0.026 5,042,991,784 -10,162,000 74.67% 131,117,786
2020-12-28 2020-12-22 0.037 5,053,153,784 -14,000,000 74.83% 186,966,690
2020-11-30 2020-11-26 0.047 5,067,153,784 -3,100,000 75.03% 238,156,228
2020-11-27 2020-11-25 0.042 5,070,253,784 +3,100,000 75.08% 212,950,659
2020-11-19 2020-11-17 0.045 5,067,153,784 +1,000,000 75.03% 228,021,920
2020-10-27 2020-10-22 0.061 5,066,153,784 -600,000 75.02% 309,035,381
2020-10-22 2020-10-20 0.064 5,066,753,784 -100,000 75.03% 324,272,242
2020-10-21 2020-10-19 0.069 5,066,853,784 -1,288,000 75.03% 349,612,911
2020-10-20 2020-10-16 0.065 5,068,141,784 -278,000 75.05% 329,429,216
2020-10-19 2020-10-15 0.077 5,068,419,784 -1,584,000 75.05% 390,268,323
2020-10-16 2020-10-14 0.058 5,070,003,784 +102,000 75.07% 294,060,219
2020-06-23 2020-06-19 0.023 5,069,901,784 -28,000 75.07% 116,607,741
2020-06-18 2020-06-16 0.023 5,069,929,784 +28,000 75.07% 116,608,385
2020-05-13 2020-05-11 0.022 5,069,901,784 -1,500,000 75.07% 111,537,839
2020-03-30 2020-03-26 0.024 5,071,401,784 +300,000 75.10% 121,713,643
2020-03-19 2020-03-17 0.027 5,071,101,784 +128,000 75.09% 136,919,748
2020-03-16 2020-03-12 0.032 5,070,973,784 +200,000 75.09% 162,271,161
2020-03-12 2020-03-10 0.035 5,070,773,784 -2,000,000 75.09% 177,477,082
2020-02-13 2020-02-11 0.050 5,072,773,784 -1,000,000 75.12% 253,638,689
2020-02-12 2020-02-10 0.049 5,073,773,784 -68,000 75.13% 248,614,915
2020-02-10 2020-02-06 0.050 5,073,841,784 +1,854,000 75.13% 253,692,089
2020-02-05 2020-02-03 0.051 5,071,987,784 +2,000 75.10% 258,671,377
2020-01-31 2020-01-29 0.050 5,071,985,784 +250,000 75.10% 253,599,289
2020-01-30 2020-01-24 0.056 5,071,735,784 +2,082,000 75.10% 284,017,204
2020-01-29 2020-01-22 0.063 5,069,653,784 +28,000 75.07% 319,388,188
2020-01-23 2020-01-21 0.066 5,069,625,784 -644,000 75.07% 334,595,302
2020-01-21 2020-01-17 0.068 5,070,269,784 -356,000 75.08% 344,778,345
2020-01-17 2020-01-15 0.076 5,070,625,784 -2,000,000 75.08% 385,367,560
2020-01-16 2020-01-14 0.097 5,072,625,784 +1,700,000 75.11% 492,044,701
2019-12-23 2019-12-19 0.052 5,070,925,784 +4,070,000 75.09% 263,688,141
2019-12-05 2019-12-03 0.046 5,066,855,784 +500,000 75.03% 233,075,366
2019-12-04 2019-12-02 0.048 5,066,355,784 +1,252,000 75.02% 243,185,078
2019-11-27 2019-11-25 0.048 5,065,103,784 +266,000 75.00% 243,124,982
2019-11-26 2019-11-22 0.047 5,064,837,784 +202,000 75.00% 238,047,376
2019-11-22 2019-11-20 0.050 5,064,635,784 +824,000 75.00% 253,231,789
2019-11-12 2019-11-08 0.048 5,063,811,784 -10,000 74.98% 243,062,966
2019-11-06 2019-11-04 0.050 5,063,821,784 -1,404,000 74.98% 253,191,089
2019-10-29 2019-10-25 0.051 5,065,225,784 +838,000 75.00% 258,326,515
2019-10-28 2019-10-24 0.048 5,064,387,784 +308,000 74.99% 243,090,614
2019-10-15 2019-10-11 0.045 5,064,079,784 +730,000 74.99% 227,883,590
2019-10-09 2019-10-04 0.045 5,063,349,784 +500,000 74.98% 227,850,740
2019-09-25 2019-09-23 0.047 5,062,849,784 +2,762,000 74.97% 237,953,940
2019-09-24 2019-09-20 0.069 5,060,087,784 +700,000 74.93% 349,146,057
2019-09-19 2019-09-17 0.044 5,059,387,784 +300,000 74.92% 222,613,062
2019-09-11 2019-09-09 0.039 5,059,087,784 -548,000 74.91% 197,304,424
2019-06-03 2019-05-30 0.099 5,059,635,784 -60,000 74.92% 500,903,943
2019-05-10 2019-05-08 0.118 5,059,695,784 -290,000 74.92% 597,044,103
2019-04-23 2019-04-17 0.125 5,059,985,784 -120,000 74.93% 632,498,223
2019-04-17 2019-04-15 0.124 5,060,105,784 -200,000 74.93% 627,453,117
2019-04-16 2019-04-12 0.132 5,060,305,784 -94,000 74.93% 667,960,363
2019-04-11 2019-04-09 0.135 5,060,399,784 -306,000 74.93% 683,153,971
2019-04-10 2019-04-08 0.138 5,060,705,784 -1,200,000 74.94% 698,377,398
2019-03-29 2019-03-27 0.144 5,061,905,784 +72,000 74.95% 728,914,433
2019-03-28 2019-03-26 0.143 5,061,833,784 -94,000 74.95% 723,842,231
2019-03-25 2019-03-21 0.152 5,061,927,784 +790,000 74.95% 769,413,023
2019-03-21 2019-03-19 0.174 5,061,137,784 +528,000 74.94% 880,637,974
2019-03-20 2019-03-18 0.173 5,060,609,784 +118,000 74.94% 875,485,493
2019-03-19 2019-03-15 0.173 5,060,491,784 +200,000 74.93% 875,465,079
2019-03-18 2019-03-14 0.154 5,060,291,784 +50,000 74.93% 779,284,935
2019-03-15 2019-03-13 0.159 5,060,241,784 +100,000 74.93% 804,578,444
2019-03-14 2019-03-12 0.168 5,060,141,784 +90,000 74.93% 850,103,820
2019-03-13 2019-03-11 0.175 5,060,051,784 +20,000 74.93% 885,509,062
2019-03-08 2019-03-06 0.215 5,060,031,784 -270,000 74.93% 1,087,906,834
2019-03-07 2019-03-05 0.213 5,060,301,784 +270,000 74.93% 1,077,844,280
2019-03-06 2019-03-04 0.188 5,060,031,784 -166,000 74.93% 951,285,975
2019-03-05 2019-03-01 0.183 5,060,197,784 -1,890,000 74.93% 926,016,194
2019-03-04 2019-02-28 0.178 5,062,087,784 +50,000 74.96% 901,051,626
2019-03-01 2019-02-27 0.151 5,062,037,784 -50,000 74.96% 764,367,705
2019-02-27 2019-02-25 0.158 5,062,087,784 -168,000 74.96% 799,809,870
2019-02-26 2019-02-22 0.130 5,062,255,784 +168,000 74.96% 658,093,252
2019-02-21 2019-02-19 0.141 5,062,087,784 -72,000 74.96% 713,754,378
2019-02-20 2019-02-18 0.129 5,062,159,784 +72,000 74.96% 653,018,612
2019-01-21 2019-01-17 0.107 5,062,087,784 +128,000 74.96% 541,643,393
2019-01-02 2018-12-27 0.094 5,061,959,784 +550,000 74.96% 475,824,220
2018-12-28 2018-12-24 0.098 5,061,409,784 -170,000 74.95% 496,018,159
2018-11-16 2018-11-14 0.107 5,061,579,784 -20,000 74.95% 541,589,037
2018-11-14 2018-11-12 0.107 5,061,599,784 +50,000 74.95% 541,591,177
2018-11-06 2018-11-02 0.098 5,061,549,784 -192,000 74.95% 496,031,879
2018-11-05 2018-11-01 0.094 5,061,741,784 +1,192,000 74.95% 475,803,728
2018-10-30 2018-10-26 0.093 5,060,549,784 +50,000 74.93% 470,631,130
2018-09-17 2018-09-13 0.126 5,060,499,784 -180,000 74.93% 637,622,973
2018-08-16 2018-08-14 0.134 5,060,679,784 +1,000,000 74.94% 678,131,091
2018-08-14 2018-08-10 0.142 5,059,679,784 -382,000 74.92% 718,474,529
2018-08-09 2018-08-07 0.142 5,060,061,784 -1,000,000 74.93% 718,528,773
2018-08-03 2018-08-01 0.140 5,061,061,784 -400,000 74.94% 708,548,650
2018-07-27 2018-07-25 0.151 5,061,461,784 +400,000 74.95% 764,280,729
2018-07-26 2018-07-24 0.148 5,061,061,784 -1,900,000 74.94% 749,037,144
2018-07-25 2018-07-23 0.150 5,062,961,784 -8,000 74.97% 759,444,268
2018-07-24 2018-07-20 0.150 5,062,969,784 -602,000 74.97% 759,445,468
2018-07-18 2018-07-16 0.141 5,063,571,784 +500,000 74.98% 713,963,622
2018-07-17 2018-07-13 0.147 5,063,071,784 +332,000 74.97% 744,271,552
2018-07-16 2018-07-12 0.173 5,062,739,784 +1,018,000 74.97% 875,853,983
2018-07-13 2018-07-11 0.146 5,061,721,784 -840,000 74.95% 739,011,380
2018-07-05 2018-07-03 0.146 5,062,561,784 -308,000 74.96% 739,134,020
2018-06-29 2018-06-27 0.155 5,062,869,784 +400,000 74.97% 784,744,817
2018-06-26 2018-06-22 0.159 5,062,469,784 -748,000 74.96% 804,932,696
2018-06-25 2018-06-21 0.159 5,063,217,784 -146,000 74.97% 805,051,628
2018-06-22 2018-06-20 0.146 5,063,363,784 +148,000 74.98% 739,251,112
2018-06-21 2018-06-19 0.142 5,063,215,784 +200,000 74.97% 718,976,641
2018-06-20 2018-06-15 0.158 5,063,015,784 -192,000 74.97% 799,956,494
2018-06-15 2018-06-13 0.181 5,063,207,784 +622,000 74.97% 916,440,609
2018-06-14 2018-06-12 0.186 5,062,585,784 +138,000 74.96% 941,640,956
2018-06-13 2018-06-11 0.189 5,062,447,784 +568,000 74.96% 956,802,631
2018-06-11 2018-06-07 0.168 5,061,879,784 +1,094,000 74.95% 850,395,804
2018-06-08 2018-06-06 0.168 5,060,785,784 +458,000 74.94% 850,212,012
2018-06-07 2018-06-05 0.160 5,060,327,784 +180,000 74.93% 809,652,445
2018-06-04 2018-05-31 0.183 5,060,147,784 +1,798,000 74.93% 926,007,044
2018-05-31 2018-05-29 0.190 5,058,349,784 -536,000 74.90% 961,086,459
2018-05-30 2018-05-28 0.196 5,058,885,784 +38,000 74.91% 991,541,614
2018-05-24 2018-05-21 0.170 5,058,847,784 -300,000 74.91% 860,004,123
2018-05-23 2018-05-18 0.172 5,059,147,784 -1,260,000 74.91% 870,173,419
2018-05-21 2018-05-17 0.178 5,060,407,784 +2,766,000 74.93% 900,752,586
2018-05-18 2018-05-16 0.175 5,057,641,784 +1,992,000 74.89% 885,087,312
2018-05-17 2018-05-15 0.215 5,055,649,784 +2,500,000 74.86% 1,086,964,704
2018-05-14 2018-05-10 0.455 5,053,149,784 -140,000 74.82% 2,299,183,152
2018-05-10 2018-05-08 0.470 5,053,289,784 -260,000 74.83% 2,375,046,198
2018-04-26 2018-04-24 0.510 5,053,549,784 -3,300,000 74.83% 2,577,310,390
2018-04-24 2018-04-20 0.510 5,056,849,784 +150,000 74.88% 2,578,993,390
2018-04-17 2018-04-13 0.560 5,056,699,784 -10,000 74.88% 2,831,751,879
2018-04-16 2018-04-12 0.570 5,056,709,784 -380,000 74.88% 2,882,324,577
2018-04-13 2018-04-11 0.570 5,057,089,784 -102,000 74.88% 2,882,541,177
2018-04-11 2018-04-09 0.560 5,057,191,784 -200,000 74.88% 2,832,027,399
2018-04-10 2018-04-06 0.580 5,057,391,784 -500,000 74.89% 2,933,287,235
2018-04-09 2018-04-04 0.560 5,057,891,784 -1,100,000 74.90% 2,832,419,399
2018-04-06 2018-04-03 0.580 5,058,991,784 -78,000 74.91% 2,934,215,235
2018-04-04 2018-03-29 0.570 5,059,069,784 +90,000 74.91% 2,883,669,777
2018-03-19 2018-03-15 0.680 5,058,979,784 -90,000 74.91% 3,440,106,253
2018-03-08 2018-03-06 0.760 5,059,069,784 +100,000 74.91% 3,844,893,036
2018-03-07 2018-03-05 0.760 5,058,969,784 +30,000 74.91% 3,844,817,036
2018-03-02 2018-02-28 0.780 5,058,939,784 +200,000 74.91% 3,945,973,032
2018-03-01 2018-02-27 0.800 5,058,739,784 +30,000 74.91% 4,046,991,827
2018-02-27 2018-02-23 0.860 5,058,709,784 -70,000 74.91% 4,350,490,414
2018-02-22 2018-02-20 0.850 5,058,779,784 -40,000 74.91% 4,299,962,816
2018-02-21 2018-02-15 0.850 5,058,819,784 -14,000 74.91% 4,299,996,816
2018-02-20 2018-02-13 0.790 5,058,833,784 -54,000 74.91% 3,996,478,689
2018-02-09 2018-02-07 0.800 5,058,887,784 +130,000 74.91% 4,047,110,227
2018-02-07 2018-02-05 0.840 5,058,757,784 -2,000,000 74.91% 4,249,356,539
2018-02-06 2018-02-02 0.880 5,060,757,784 +100,000 74.94% 4,453,466,850
2018-02-05 2018-02-01 0.890 5,060,657,784 -20,000 74.94% 4,503,985,428
2018-01-30 2018-01-26 0.910 5,060,677,784 +420,000 75.26% 4,605,216,783
2018-01-29 2018-01-25 0.910 5,060,257,784 +50,000 75.26% 4,604,834,583
2018-01-26 2018-01-24 0.930 5,060,207,784 -20,000 75.26% 4,705,993,239
2018-01-25 2018-01-23 0.930 5,060,227,784 -648,000 75.26% 4,706,011,839
2018-01-24 2018-01-22 1.010 5,060,875,784 -370,000 75.27% 5,111,484,542
2018-01-23 2018-01-19 1.030 5,061,245,784 +544,000 75.27% 5,213,083,158
2018-01-22 2018-01-18 1.070 5,060,701,784 -10,000 75.26% 5,414,950,909
2018-01-19 2018-01-17 0.980 5,060,711,784 +30,000 75.26% 4,959,497,548
2018-01-18 2018-01-16 1.050 5,060,681,784 -92,000 75.26% 5,313,715,873
2018-01-17 2018-01-15 0.900 5,060,773,784 +942,000 75.27% 4,554,696,406
2018-01-15 2018-01-11 0.820 5,059,831,784 +200,000 75.25% 4,149,062,063
2017-12-27 2017-12-21 0.760 5,059,631,784 +300,000 75.25% 3,845,320,156
2017-12-22 2017-12-20 0.780 5,059,331,784 +80,000 75.24% 3,946,278,792
2017-12-21 2017-12-19 0.780 5,059,251,784 -190,000 75.24% 3,946,216,392
2017-12-20 2017-12-18 0.780 5,059,441,784 -496,000 75.25% 3,946,364,592
2017-12-19 2017-12-15 0.790 5,059,937,784 +1,260,000 75.25% 3,997,350,849
2017-12-18 2017-12-14 0.790 5,058,677,784 -28,000 75.23% 3,996,355,449
2017-12-14 2017-12-12 0.780 5,058,705,784 +150,000 75.23% 3,945,790,512
2017-12-13 2017-12-11 0.780 5,058,555,784 -184,000 75.23% 3,945,673,512
2017-12-12 2017-12-08 0.780 5,058,739,784 -64,000 75.24% 3,945,817,032
2017-12-11 2017-12-07 0.780 5,058,803,784 -54,000 75.24% 3,945,866,952
2017-12-07 2017-12-05 0.820 5,058,857,784 -82,000 75.24% 4,148,263,383
2017-12-06 2017-12-04 0.880 5,058,939,784 +493,000,260 75.24% 4,451,867,010
2017-12-05 2017-12-01 0.890 4,565,939,524 +4,228,235,294 67.91% 4,063,686,176
2017-11-28 2017-11-24 1.030 337,704,230 -250,000 5.02% 347,835,357
2017-11-27 2017-11-23 1.060 337,954,230 +256,000 5.03% 358,231,484
2017-11-24 2017-11-22 1.040 337,698,230 +156,000 5.02% 351,206,159
2017-11-23 2017-11-21 0.960 337,542,230 +4,000 5.02% 324,040,541
2017-11-20 2017-11-16 0.990 337,538,230 +556,000 5.02% 334,162,848
2017-11-13 2017-11-09 1.030 336,982,230 +552,000 5.01% 347,091,697
2017-11-10 2017-11-08 1.060 336,430,230 +10,000 5.00% 356,616,044
2017-11-09 2017-11-07 1.040 336,420,230 -1,000,000 5.00% 349,877,039
2017-11-06 2017-11-02 1.030 337,420,230 -400,000 5.02% 347,542,837
2017-10-31 2017-10-27 1.150 337,820,230 -550,000 5.02% 388,493,264
2017-10-30 2017-10-26 1.160 338,370,230 +288,000 5.03% 392,509,467
2017-10-27 2017-10-25 1.170 338,082,230 +124,000 5.03% 395,556,209
2017-10-24 2017-10-20 1.230 337,958,230 -310,000 6.58% 415,688,623
2017-10-23 2017-10-19 1.200 338,268,230 -3,256,000 6.59% 405,921,876
2017-10-20 2017-10-18 1.250 341,524,230 -162,000 6.65% 426,905,288
2017-10-17 2017-10-13 1.320 341,686,230 -260,000 6.65% 451,025,824
2017-10-16 2017-10-12 1.310 341,946,230 +732,000 6.66% 447,949,561
2017-10-12 2017-10-10 1.310 341,214,230 +36,000 6.64% 446,990,641
2017-10-11 2017-10-09 1.300 341,178,230 -500,000 6.64% 443,531,699
2017-10-06 2017-10-03 1.370 341,678,230 +258,000 6.65% 468,099,175
2017-10-03 2017-09-28 1.360 341,420,230 -670,000 6.65% 464,331,513
2017-09-29 2017-09-27 1.370 342,090,230 -116,000 6.66% 468,663,615
2017-09-28 2017-09-26 1.350 342,206,230 +786,000 6.66% 461,978,411
2017-09-27 2017-09-25 1.400 341,420,230 +44,000 6.65% 477,988,322
2017-09-25 2017-09-21 1.460 341,376,230 -118,000 6.65% 498,409,296
2017-09-22 2017-09-20 1.440 341,494,230 +166,000 6.65% 491,751,691
2017-09-21 2017-09-19 1.410 341,328,230 +780,000 6.65% 481,272,804
2017-09-20 2017-09-18 1.450 340,548,230 -556,000 6.63% 493,794,934
2017-09-19 2017-09-15 1.420 341,104,230 -732,000 6.64% 484,368,007
2017-09-14 2017-09-12 1.490 341,836,230 -6,000 6.66% 509,335,983
2017-09-13 2017-09-11 1.460 341,842,230 +380,000 6.66% 499,089,656
2017-09-11 2017-09-07 1.490 341,462,230 -776,000 6.65% 508,778,723
2017-09-08 2017-09-06 1.490 342,238,230 -216,000 6.66% 509,934,963
2017-09-06 2017-09-04 1.500 342,454,230 +788,000 6.67% 513,681,345
2017-09-04 2017-08-31 1.450 341,666,230 -230,000 6.65% 495,416,034
2017-08-29 2017-08-25 1.450 341,896,230 -59,418,000 6.66% 495,749,534
2017-08-28 2017-08-24 1.450 401,314,230 +102,000 7.81% 581,905,634
2017-08-24 2017-08-21 1.450 401,212,230 -424,000 7.81% 581,757,734
2017-08-22 2017-08-18 1.440 401,636,230 +254,000 7.82% 578,356,171
2017-08-17 2017-08-15 1.500 401,382,230 -120,000 7.82% 602,073,345
2017-08-16 2017-08-14 1.480 401,502,230 -382,000 7.82% 594,223,300
2017-08-15 2017-08-11 1.410 401,884,230 -390,000 7.83% 566,656,764
2017-08-14 2017-08-10 1.430 402,274,230 +670,000 7.83% 575,252,149
2017-08-10 2017-08-08 1.490 401,604,230 -208,000 7.82% 598,390,303
2017-08-08 2017-08-04 1.500 401,812,230 +208,000 7.82% 602,718,345
2017-08-07 2017-08-03 1.540 401,604,230 -806,000 7.82% 618,470,514
2017-08-04 2017-08-02 1.540 402,410,230 +806,000 7.84% 619,711,754
2017-07-31 2017-07-27 1.540 401,604,230 -474,000 7.82% 618,470,514
2017-07-28 2017-07-26 1.550 402,078,230 +512,000 7.83% 623,221,256
2017-07-27 2017-07-25 1.600 401,566,230 +574,000 7.82% 642,505,968
2017-07-26 2017-07-24 1.570 400,992,230 -622,000 7.81% 629,557,801
2017-07-25 2017-07-21 1.590 401,614,230 +760,000 7.82% 638,566,626
2017-07-24 2017-07-20 1.560 400,854,230 -688,000 7.81% 625,332,599
2017-07-21 2017-07-19 1.550 401,542,230 -112,000 7.82% 622,390,456
2017-07-20 2017-07-18 1.510 401,654,230 -162,000 7.82% 606,497,887
2017-07-19 2017-07-17 1.510 401,816,230 -986,000 7.82% 606,742,507
2017-07-18 2017-07-14 1.510 402,802,230 +576,000 7.84% 608,231,367
2017-07-17 2017-07-13 1.540 402,226,230 -300,000 7.83% 619,428,394
2017-07-14 2017-07-12 1.500 402,526,230 -1,484,000 7.84% 603,789,345
2017-07-13 2017-07-11 1.450 404,010,230 -338,000 7.87% 585,814,834
2017-07-12 2017-07-10 1.450 404,348,230 +254,000 7.87% 586,304,934
2017-07-11 2017-07-07 1.450 404,094,230 +166,000 7.87% 585,936,634
2017-07-10 2017-07-06 1.460 403,928,230 -90,000 7.87% 589,735,216
2017-07-07 2017-07-05 1.470 404,018,230 -176,000 7.87% 593,906,798
2017-07-06 2017-07-04 1.460 404,194,230 -886,000 7.87% 590,123,576
2017-07-05 2017-07-03 1.440 405,080,230 -486,000 7.89% 583,315,531
2017-07-04 2017-06-30 1.400 405,566,230 -862,000 7.90% 567,792,722
2017-07-03 2017-06-29 1.360 406,428,230 +18,000 7.91% 552,742,393
2017-06-29 2017-06-27 1.310 406,410,230 -20,672,000 7.91% 532,397,401
2017-06-28 2017-06-26 1.330 427,082,230 +164,000 8.32% 568,019,366
2017-06-27 2017-06-23 1.330 426,918,230 +472,000 8.31% 567,801,246
2017-06-26 2017-06-22 1.360 426,446,230 -566,000 8.30% 579,966,873
2017-06-23 2017-06-21 1.340 427,012,230 +546,000 8.31% 572,196,388
2017-06-22 2017-06-20 1.330 426,466,230 -8,672,000 8.30% 567,200,086
2017-06-21 2017-06-19 1.300 435,138,230 -8,468,000 8.47% 565,679,699
2017-06-20 2017-06-16 1.320 443,606,230 +476,000 8.64% 585,560,224
2017-06-19 2017-06-15 1.340 443,130,230 +12,000 8.63% 593,794,508
2017-06-16 2017-06-14 1.350 443,118,230 -438,000 8.63% 598,209,610
2017-06-15 2017-06-13 1.330 443,556,230 +438,000 8.64% 589,929,786
2017-06-14 2017-06-12 1.340 443,118,230 -242,000 8.63% 593,778,428
2017-06-13 2017-06-09 1.320 443,360,230 -5,130,000 8.63% 585,235,504
2017-06-12 2017-06-08 1.350 448,490,230 +484,000 8.73% 605,461,810
2017-06-09 2017-06-07 1.370 448,006,230 -700,000 8.72% 613,768,535
2017-06-08 2017-06-06 1.360 448,706,230 -14,700,000 8.74% 610,240,473
2017-06-07 2017-06-05 1.360 463,406,230 -464,000 9.02% 630,232,473
2017-06-06 2017-06-02 1.360 463,870,230 +464,000 9.03% 630,863,513
2017-06-05 2017-06-01 1.390 463,406,230 -42,000 9.02% 644,134,660
2017-06-02 2017-05-31 1.380 463,448,230 -522,000 9.02% 639,558,557
2017-06-01 2017-05-29 1.350 463,970,230 -4,412,000 9.03% 626,359,810
2017-05-31 2017-05-26 1.360 468,382,230 -39,688,000 9.12% 636,999,833
2017-05-29 2017-05-25 1.330 508,070,230 -16,000 9.89% 675,733,406
2017-05-25 2017-05-23 1.310 508,086,230 -45,430,000 9.89% 665,592,961
2017-05-22 2017-05-18 1.240 553,516,230 -486,000 10.78% 686,360,125
2017-05-19 2017-05-17 1.190 554,002,230 -280,000 10.79% 659,262,654
2017-05-17 2017-05-15 1.140 554,282,230 +582,000 10.79% 631,881,742
2017-05-15 2017-05-11 1.160 553,700,230 +184,000 10.78% 642,292,267
2017-05-11 2017-05-09 1.150 553,516,230 -460,000 10.78% 636,543,664
2017-05-10 2017-05-08 1.150 553,976,230 -1,744,000 10.79% 637,072,664
2017-05-09 2017-05-05 1.130 555,720,230 -400,000 10.82% 627,963,860
2017-05-04 2017-04-28 1.100 556,120,230 -200,000 10.83% 611,732,253
2017-04-11 2017-04-07 1.140 556,320,230 +4,000 10.83% 634,205,062
2017-04-10 2017-04-06 1.170 556,316,230 -404,000 10.83% 650,889,989
2017-03-24 2017-03-22 1.180 556,720,230 -1,250,000 10.84% 656,929,871
2017-03-23 2017-03-21 1.140 557,970,230 -146,000 10.86% 636,086,062
2017-03-13 2017-03-09 1.170 558,116,230 -74,000 10.87% 652,995,989
2017-03-10 2017-03-08 1.180 558,190,230 +10,000 10.87% 658,664,471
2017-03-09 2017-03-07 1.210 558,180,230 -672,000 10.87% 675,398,078
2017-03-02 2017-02-28 1.170 558,852,230 -70,000 10.88% 653,857,109
2017-02-13 2017-02-09 1.230 558,922,230 -120,000 10.88% 687,474,343
2017-02-10 2017-02-08 1.210 559,042,230 +100,000 10.89% 676,441,098
2017-02-09 2017-02-07 1.230 558,942,230 -306,000 10.88% 687,498,943
2017-02-08 2017-02-06 1.210 559,248,230 -26,000 10.89% 676,690,358
2017-02-02 2017-01-27 1.210 559,274,230 -14,000 10.89% 676,721,818
2017-02-01 2017-01-25 1.200 559,288,230 -4,000 10.89% 671,145,876
2017-01-26 2017-01-24 1.210 559,292,230 -8,000 10.89% 676,743,598
2017-01-25 2017-01-23 1.210 559,300,230 -242,000 10.89% 676,753,278
2017-01-16 2017-01-12 1.220 559,542,230 -1,922,000 10.90% 682,641,521
2017-01-10 2017-01-06 1.250 561,464,230 -116,000 10.93% 701,830,288
2017-01-09 2017-01-05 1.250 561,580,230 -14,000 10.93% 701,975,288
2017-01-06 2017-01-04 1.270 561,594,230 -26,000 10.94% 713,224,672
2017-01-05 2017-01-03 1.270 561,620,230 +60,000 10.94% 713,257,692
2016-12-28 2016-12-22 1.250 561,560,230 +14,000 10.93% 701,950,288
2016-12-22 2016-12-20 1.260 561,546,230 -1,686,000 10.93% 707,548,250
2016-12-21 2016-12-19 1.250 563,232,230 -174,000 10.97% 704,040,288
2016-12-20 2016-12-16 1.250 563,406,230 -3,964,000 10.97% 704,257,788
2016-12-15 2016-12-13 1.330 567,370,230 -1,002,000 11.05% 754,602,406
2016-12-14 2016-12-12 1.340 568,372,230 -1,248,000 11.07% 761,618,788
2016-12-13 2016-12-09 1.310 569,620,230 -1,462,000 11.09% 746,202,501
2016-12-12 2016-12-08 1.270 571,082,230 -4,000 11.12% 725,274,432
2016-12-09 2016-12-07 1.300 571,086,230 -2,000 11.12% 742,412,099
2016-12-08 2016-12-06 1.310 571,088,230 -100,000 11.12% 748,125,581
2016-12-07 2016-12-05 1.310 571,188,230 +40,000 11.12% 748,256,581
2016-12-05 2016-12-01 1.300 571,148,230 -90,000 11.12% 742,492,699
2016-12-02 2016-11-30 1.310 571,238,230 -34,000 11.12% 748,322,081
2016-12-01 2016-11-29 1.310 571,272,230 +16,000 11.12% 748,366,621
2016-11-30 2016-11-28 1.310 571,256,230 -950,000 11.12% 748,345,661
2016-11-29 2016-11-25 1.290 572,206,230 -12,000 11.14% 738,146,037
2016-11-28 2016-11-24 1.310 572,218,230 -46,000 11.14% 749,605,881
2016-11-24 2016-11-22 1.300 572,264,230 +30,000 11.14% 743,943,499
2016-11-22 2016-11-18 1.300 572,234,230 +94,000 11.14% 743,904,499
2016-11-21 2016-11-17 1.300 572,140,230 -50,000 11.14% 743,782,299
2016-11-18 2016-11-16 1.300 572,190,230 -146,000 11.14% 743,847,299
2016-11-15 2016-11-11 1.310 572,336,230 -410,000 11.14% 749,760,461
2016-11-14 2016-11-10 1.300 572,746,230 -1,008,000 11.15% 744,570,099
2016-11-08 2016-11-04 1.330 573,754,230 -10,010,000 11.17% 763,093,126
2016-11-07 2016-11-03 1.340 583,764,230 -1,824,000 11.37% 782,244,068
2016-11-03 2016-11-01 1.350 585,588,230 -7,140,000 11.40% 790,544,110
2016-11-01 2016-10-28 1.370 592,728,230 -20,000 11.54% 812,037,675
2016-10-31 2016-10-27 1.350 592,748,230 -50,046,000 11.54% 800,210,110
2016-10-28 2016-10-26 1.350 642,794,230 -52,000 12.52% 867,772,210
2016-10-27 2016-10-25 1.350 642,846,230 -49,668,000 12.52% 867,842,410
2016-10-26 2016-10-24 1.320 692,514,230 -110,000 13.48% 914,118,784
2016-10-25 2016-10-20 1.340 692,624,230 -150,000 13.49% 928,116,468
2016-10-18 2016-10-14 1.340 692,774,230 -10,000 13.49% 928,317,468
2016-10-13 2016-10-11 1.360 692,784,230 -4,000 13.49% 942,186,553
2016-10-12 2016-10-07 1.340 692,788,230 -376,000 13.49% 928,336,228
2016-10-07 2016-10-05 1.380 693,164,230 -520,000 13.50% 956,566,637
2016-10-06 2016-10-04 1.400 693,684,230 -98,000 13.51% 971,157,922
2016-10-04 2016-09-30 1.340 693,782,230 -10,000 13.51% 929,668,188
2016-09-30 2016-09-28 1.370 693,792,230 -312,000 13.51% 950,495,355
2016-09-29 2016-09-27 1.350 694,104,230 -742,000 13.52% 937,040,711
2016-09-28 2016-09-26 1.350 694,846,230 -100,000 13.53% 938,042,411
2016-09-27 2016-09-23 1.370 694,946,230 -300,000 13.53% 952,076,335
2016-09-26 2016-09-22 1.350 695,246,230 -650,000 13.54% 938,582,411
2016-09-23 2016-09-21 1.370 695,896,230 -844,000 13.55% 953,377,835
2016-09-22 2016-09-20 1.380 696,740,230 -1,630,000 13.57% 961,501,517
2016-09-21 2016-09-19 1.320 698,370,230 -730,000 13.60% 921,848,704
2016-09-20 2016-09-15 1.300 699,100,230 -4,756,000 13.61% 908,830,299
2016-09-19 2016-09-14 1.280 703,856,230 -914,000 13.71% 900,935,974
2016-09-13 2016-09-09 1.330 704,770,230 -2,000 13.72% 937,344,406
2016-09-12 2016-09-08 1.350 704,772,230 -16,000 13.72% 951,442,511
2016-09-08 2016-09-06 1.330 704,788,230 -8,000 13.72% 937,368,346
2016-09-06 2016-09-02 1.250 704,796,230 -10,000 13.72% 880,995,288
2016-09-01 2016-08-30 1.130 704,806,230 -438,000 13.72% 796,431,040
2016-08-30 2016-08-26 1.160 705,244,230 -10,000 13.73% 818,083,307
2016-08-26 2016-08-24 1.130 705,254,230 +30,000 13.73% 796,937,280
2016-08-23 2016-08-19 1.100 705,224,230 -10,000 13.73% 775,746,653
2016-08-22 2016-08-18 1.130 705,234,230 -214,000 13.73% 796,914,680
2016-08-19 2016-08-17 1.110 705,448,230 -1,780,000 13.74% 783,047,535
2016-08-16 2016-08-12 1.170 707,228,230 -10,000 13.77% 827,457,029
2016-08-09 2016-08-05 1.210 707,238,230 -20,000 13.77% 855,758,258
2016-08-03 2016-07-29 1.240 707,258,230 -2,000 13.77% 877,000,205
2016-08-01 2016-07-28 1.320 707,260,230 -62,000 13.77% 933,583,504
2016-07-29 2016-07-27 1.270 707,322,230 -24,000 13.77% 898,299,232
2016-07-28 2016-07-26 1.280 707,346,230 -316,000 13.77% 905,403,174
2016-07-27 2016-07-25 1.310 707,662,230 -150,000 13.78% 927,037,521
2016-07-26 2016-07-22 1.300 707,812,230 -164,000 13.78% 920,155,899
2016-07-25 2016-07-21 1.290 707,976,230 -72,000 13.79% 913,289,337
2016-07-22 2016-07-20 1.230 708,048,230 -50,000 13.79% 870,899,323
2016-07-21 2016-07-19 1.240 708,098,230 -14,000 13.79% 878,041,805
2016-07-15 2016-07-13 1.240 708,112,230 -2,000 13.79% 878,059,165
2016-07-13 2016-07-11 1.200 708,114,230 +200,000 13.79% 849,737,076
2016-07-12 2016-07-08 1.200 707,914,230 -2,000 13.78% 849,497,076
2016-07-08 2016-07-06 1.200 707,916,230 -264,000 13.78% 849,499,476
2016-07-06 2016-07-04 1.210 708,180,230 -200,000 13.79% 856,898,078
2016-07-05 2016-06-30 1.220 708,380,230 -2,000 13.79% 864,223,881
2016-06-30 2016-06-28 1.250 708,382,230 -20,000 13.79% 885,477,788
2016-06-28 2016-06-24 1.250 708,402,230 -2,000 13.79% 885,502,788
2016-06-27 2016-06-23 1.250 708,404,230 -750,000 13.79% 885,505,288
2016-06-24 2016-06-22 1.270 709,154,230 -710,000 13.81% 900,625,872
2016-06-21 2016-06-17 1.270 709,864,230 +104,000 13.82% 901,527,572
2016-06-17 2016-06-15 1.290 709,760,230 -6,296,000 13.82% 915,590,697
2016-06-14 2016-06-10 1.320 716,056,230 -4,000 13.94% 945,194,224
2016-06-13 2016-06-08 1.300 716,060,230 +100,000 13.94% 930,878,299
2016-06-02 2016-05-31 1.320 715,960,230 -8,000 13.94% 945,067,504
2016-05-31 2016-05-27 1.330 715,968,230 -2,000 13.94% 952,237,746
2016-05-23 2016-05-19 1.330 715,970,230 -2,820,000 13.94% 952,240,406
2016-05-18 2016-05-16 1.350 718,790,230 +60,000 14.00% 970,366,811
2016-05-17 2016-05-13 1.340 718,730,230 -40,000 13.99% 963,098,508
2016-05-10 2016-05-06 1.320 718,770,230 +40,000 14.00% 948,776,704
2016-05-09 2016-05-05 1.340 718,730,230 -12,000 13.99% 963,098,508
2016-05-05 2016-05-03 1.370 718,742,230 -30,000 14.00% 984,676,855
2016-05-04 2016-04-29 1.300 718,772,230 -20,000 14.00% 934,403,899
2016-05-03 2016-04-28 1.380 718,792,230 -20,000 14.00% 991,933,277
2016-04-29 2016-04-27 1.400 718,812,230 -20,000 14.00% 1,006,337,122
2016-04-28 2016-04-26 1.450 718,832,230 -40,000 14.00% 1,042,306,734
2016-04-27 2016-04-25 1.450 718,872,230 -1,082,000 14.00% 1,042,364,734
2016-04-26 2016-04-22 1.400 719,954,230 +1,670,000 14.02% 1,007,935,922
2016-04-25 2016-04-21 1.370 718,284,230 -20,000 13.99% 984,049,395
2016-04-22 2016-04-20 1.340 718,304,230 -20,000 13.99% 962,527,668
2016-04-21 2016-04-19 1.310 718,324,230 -70,000 13.99% 941,004,741
2016-04-20 2016-04-18 1.300 718,394,230 -32,000 13.99% 933,912,499
2016-04-19 2016-04-15 1.370 718,426,230 -64,000 13.99% 984,243,935
2016-04-18 2016-04-14 1.410 718,490,230 -612,000 13.99% 1,013,071,224
2016-04-15 2016-04-13 1.440 719,102,230 -1,710,000 14.00% 1,035,507,211
2016-04-14 2016-04-12 1.350 720,812,230 -6,902,000 14.04% 973,096,511
2016-04-13 2016-04-11 1.190 727,714,230 -12,232,000 14.17% 865,979,934
2016-04-12 2016-04-08 1.150 739,946,230 -280,000 14.41% 850,938,164
2016-04-11 2016-04-07 1.140 740,226,230 +110,000 14.41% 843,857,902
2016-04-08 2016-04-06 1.150 740,116,230 -354,000 14.41% 851,133,664
2016-04-07 2016-04-05 1.070 740,470,230 -430,000 14.42% 792,303,146
2016-04-06 2016-04-01 1.050 740,900,230 -166,000 14.43% 777,945,242
2016-04-05 2016-03-31 1.060 741,066,230 -200,000 14.43% 785,530,204
2016-04-01 2016-03-30 1.090 741,266,230 -656,000 14.43% 807,980,191
2016-03-31 2016-03-29 1.030 741,922,230 -334,000 14.45% 764,179,897
2016-03-30 2016-03-24 1.020 742,256,230 -430,000 14.45% 757,101,355
2016-03-29 2016-03-23 0.950 742,686,230 -478,000 14.46% 705,551,918
2016-03-24 2016-03-22 0.960 743,164,230 -550,000 14.47% 713,437,661
2016-03-23 2016-03-21 0.980 743,714,230 -1,040,000 14.48% 728,839,945
2016-03-22 2016-03-18 0.940 744,754,230 -1,552,000 14.50% 700,068,976
2016-03-21 2016-03-17 0.930 746,306,230 -406,000 14.53% 694,064,794
2016-03-18 2016-03-16 0.920 746,712,230 -210,000 14.54% 686,975,252
2016-03-17 2016-03-15 0.890 746,922,230 -10,000 14.54% 664,760,785
2016-03-16 2016-03-14 0.940 746,932,230 -20,000 14.54% 702,116,296
2016-03-15 2016-03-11 0.900 746,952,230 -112,000 14.54% 672,257,007
2016-03-14 2016-03-10 0.850 747,064,230 -12,000 14.55% 635,004,596
2016-03-11 2016-03-09 0.880 747,076,230 -8,000 14.55% 657,427,082
2016-03-10 2016-03-08 0.880 747,084,230 -2,000 14.55% 657,434,122
2016-03-09 2016-03-07 0.870 747,086,230 -6,000 14.55% 649,965,020
2016-03-08 2016-03-04 0.890 747,092,230 -8,000 14.55% 664,912,085
2016-03-07 2016-03-03 0.880 747,100,230 -6,000 14.55% 657,448,202
2016-03-04 2016-03-02 0.850 747,106,230 -314,000 14.55% 635,040,296
2016-03-03 2016-03-01 0.880 747,420,230 -10,000 14.55% 657,729,802
2016-03-02 2016-02-29 0.940 747,430,230 -510,000 14.55% 702,584,416
2016-03-01 2016-02-26 0.900 747,940,230 -20,000 14.56% 673,146,207
2016-02-26 2016-02-24 0.880 747,960,230 -8,000 14.56% 658,205,002
2016-02-24 2016-02-22 0.900 747,968,230 +4,000 14.56% 673,171,407
2016-02-23 2016-02-19 0.920 747,964,230 +16,000 14.56% 688,127,092
2016-02-19 2016-02-17 0.940 747,948,230 -42,000 14.56% 703,071,336
2016-02-18 2016-02-16 0.920 747,990,230 +2,000 14.56% 688,151,012
2016-02-16 2016-02-12 0.930 747,988,230 +2,000 14.56% 695,629,054
2016-02-15 2016-02-11 0.940 747,986,230 +12,000 14.56% 703,107,056
2016-02-11 2016-02-04 0.970 747,974,230 +54,000 14.56% 725,535,003
2016-02-04 2016-02-02 0.960 747,920,230 +2,000 14.56% 718,003,421
2016-02-03 2016-02-01 0.970 747,918,230 -38,000 14.56% 725,480,683
2016-01-29 2016-01-27 0.920 747,956,230 -1,006,000 14.56% 688,119,732
2016-01-27 2016-01-25 1.020 748,962,230 -90,000 14.58% 763,941,475
2016-01-26 2016-01-22 1.000 749,052,230 -232,000 14.59% 749,052,230
2016-01-25 2016-01-21 0.970 749,284,230 -1,766,000 14.59% 726,805,703
2016-01-22 2016-01-20 1.000 751,050,230 -1,466,000 14.62% 751,050,230
2016-01-21 2016-01-19 1.110 752,516,230 -1,500,000 14.65% 835,293,015
2016-01-20 2016-01-18 1.170 754,016,230 -776,000 14.68% 882,198,989
2016-01-19 2016-01-15 1.190 754,792,230 -558,000 14.70% 898,202,754
2016-01-18 2016-01-14 1.140 755,350,230 -664,000 14.71% 861,099,262
2016-01-15 2016-01-13 1.300 756,014,230 -1,002,000 14.72% 982,818,499
2016-01-14 2016-01-12 1.000 757,016,230 -340,000 14.74% 757,016,230
2016-01-13 2016-01-11 0.980 757,356,230 -412,000 14.75% 742,209,105
2016-01-12 2016-01-08 1.180 757,768,230 -92,000 14.76% 894,166,511
2016-01-11 2016-01-07 1.170 757,860,230 -24,000 14.76% 886,696,469
2016-01-08 2016-01-06 1.290 757,884,230 -202,000 14.76% 977,670,657
2016-01-07 2016-01-05 1.170 758,086,230 -90,000 14.76% 886,960,889
2016-01-06 2016-01-04 1.180 758,176,230 -104,000 14.76% 894,647,951
2016-01-05 2015-12-31 1.260 758,280,230 -1,120,000 14.77% 955,433,090
2016-01-04 2015-12-29 1.180 759,400,230 -1,044,000 14.79% 896,092,271
2015-12-30 2015-12-28 1.130 760,444,230 -438,000 14.81% 859,301,980
2015-12-29 2015-12-24 1.040 760,882,230 -100,000 14.82% 791,317,519
2015-12-28 2015-12-22 1.070 760,982,230 +74,000 14.82% 814,250,986
2015-12-23 2015-12-21 0.920 760,908,230 -290,000 14.82% 700,035,572
2015-12-22 2015-12-18 0.940 761,198,230 -1,298,000 14.82% 715,526,336
2015-12-21 2015-12-17 0.930 762,496,230 -2,424,000 14.85% 709,121,494
2015-12-18 2015-12-16 0.920 764,920,230 -462,000 14.89% 703,726,612
2015-12-17 2015-12-15 0.920 765,382,230 -182,000 14.90% 704,151,652
2015-12-16 2015-12-14 0.890 765,564,230 -1,522,000 14.91% 681,352,165
2015-12-15 2015-12-11 0.680 767,086,230 -1,340,000 14.94% 521,618,636
2015-12-14 2015-12-10 1.230 768,426,230 -310,000 14.96% 945,164,263
2015-12-11 2015-12-09 1.290 768,736,230 -908,000 14.97% 991,669,737
2015-12-10 2015-12-08 1.360 769,644,230 -576,000 14.99% 1,046,716,153
2015-12-09 2015-12-07 1.310 770,220,230 -200,906,000 15.00% 1,008,988,501
2015-12-08 2015-12-04 1.310 971,126,230 -836,000 18.91% 1,272,175,361
2015-12-07 2015-12-03 1.420 971,962,230 +64,000 18.93% 1,380,186,367
2015-12-04 2015-12-02 1.450 971,898,230 -240,000 18.92% 1,409,252,434
2015-12-03 2015-12-01 1.450 972,138,230 +136,000 18.93% 1,409,600,434
2015-12-02 2015-11-30 1.500 972,002,230 -1,964,000 18.93% 1,458,003,345
2015-12-01 2015-11-27 1.500 973,966,230 -84,000 18.96% 1,460,949,345
2015-11-30 2015-11-26 1.510 974,050,230 -646,000 18.97% 1,470,815,847
2015-11-27 2015-11-25 1.480 974,696,230 -272,000 18.98% 1,442,550,420
2015-11-26 2015-11-24 1.480 974,968,230 -1,186,000 18.98% 1,442,952,980
2015-11-25 2015-11-23 1.480 976,154,230 +378,000 19.01% 1,444,708,260
2015-11-24 2015-11-20 1.590 975,776,230 -21,682,000 19.00% 1,551,484,206
2015-11-23 2015-11-19 1.720 997,458,230 -572,000 19.42% 1,715,628,156
2015-11-20 2015-11-18 1.750 998,030,230 -200,000 19.43% 1,746,552,902
2015-11-19 2015-11-17 1.720 998,230,230 -954,000 19.44% 1,716,955,996
2015-11-18 2015-11-16 1.800 999,184,230 -3,586,000 19.46% 1,798,531,614
2015-11-17 2015-11-13 1.640 1,002,770,230 -966,000 19.53% 1,644,543,177
2015-11-13 2015-11-11 1.530 1,003,736,230 +32,000 19.54% 1,535,716,432
2015-11-12 2015-11-10 1.500 1,003,704,230 -36,000 19.54% 1,505,556,345
2015-11-11 2015-11-09 1.560 1,003,740,230 -440,000 19.54% 1,565,834,759
2015-11-10 2015-11-06 1.560 1,004,180,230 -376,000 19.55% 1,566,521,159
2015-11-09 2015-11-05 1.520 1,004,556,230 -972,000 19.56% 1,526,925,470
2015-11-06 2015-11-04 1.530 1,005,528,230 -1,006,000 19.58% 1,538,458,192
2015-11-05 2015-11-03 1.560 1,006,534,230 -870,000 19.60% 1,570,193,399
2015-11-04 2015-11-02 1.650 1,007,404,230 -1,094,000 19.62% 1,662,216,980
2015-11-03 2015-10-30 1.340 1,008,498,230 -1,876,000 19.64% 1,351,387,628
2015-11-02 2015-10-29 1.320 1,010,374,230 +94,000 19.67% 1,333,693,984
2015-10-30 2015-10-28 1.340 1,010,280,230 +308,000 19.67% 1,353,775,508
2015-10-29 2015-10-27 1.330 1,009,972,230 -184,000 19.67% 1,343,263,066
2015-10-28 2015-10-26 1.380 1,010,156,230 +52,000 20.76% 1,394,015,597
2015-10-27 2015-10-23 1.390 1,010,104,230 +246,000 20.76% 1,404,044,880
2015-10-26 2015-10-22 1.390 1,009,858,230 +44,000 20.75% 1,403,702,940
2015-10-23 2015-10-20 1.400 1,009,814,230 -16,000 20.75% 1,413,739,922
2015-10-22 2015-10-19 1.400 1,009,830,230 +514,000 20.75% 1,413,762,322
2015-10-20 2015-10-16 1.390 1,009,316,230 -12,000 20.74% 1,402,949,560
2015-10-19 2015-10-15 1.390 1,009,328,230 +670,000 20.74% 1,402,966,240
2015-10-16 2015-10-14 1.390 1,008,658,230 -38,000 20.73% 1,402,034,940
2015-10-15 2015-10-13 1.400 1,008,696,230 +144,000 20.73% 1,412,174,722
2015-10-14 2015-10-12 1.400 1,008,552,230 -196,000 20.72% 1,411,973,122
2015-10-13 2015-10-09 1.400 1,008,748,230 -184,000 20.73% 1,412,247,522
2015-10-12 2015-10-08 1.430 1,008,932,230 -104,000 20.73% 1,442,773,089
2015-10-09 2015-10-07 1.380 1,009,036,230 +176,000 20.73% 1,392,469,997
2015-10-08 2015-10-06 1.310 1,008,860,230 +290,000 20.73% 1,321,606,901
2015-10-07 2015-10-05 1.270 1,008,570,230 +796,000 20.73% 1,280,884,192
2015-10-06 2015-10-02 1.280 1,007,774,230 +1,068,000 20.71% 1,289,951,014
2015-10-05 2015-09-30 1.230 1,006,706,230 -388,000 20.69% 1,238,248,663
2015-10-02 2015-09-29 1.190 1,007,094,230 -338,000 20.69% 1,198,442,134
2015-09-30 2015-09-25 1.150 1,007,432,230 +200,000 20.70% 1,158,547,064
2015-09-25 2015-09-23 1.100 1,007,232,230 -500,000 20.70% 1,107,955,453
2015-09-24 2015-09-22 1.180 1,007,732,230 -550,000 20.71% 1,189,124,031
2015-09-23 2015-09-21 1.180 1,008,282,230 +250,000 20.72% 1,189,773,031
2015-09-22 2015-09-18 1.250 1,008,032,230 -122,030,700 20.71% 1,260,040,288
2015-09-21 2015-09-17 1.320 1,130,062,930 +250,000 23.22% 1,491,683,068
2015-09-18 2015-09-16 1.330 1,129,812,930 +650,000 23.22% 1,502,651,197
2015-09-17 2015-09-15 1.390 1,129,162,930 +600,000 23.20% 1,569,536,473
2015-09-16 2015-09-14 1.400 1,128,562,930 +450,000 23.19% 1,579,988,102
2015-09-15 2015-09-11 34.250 1,128,112,930 +250,000 23.18% 38,637,867,852
2015-09-14 2015-09-10 33.750 1,127,862,930 +1,082,692,413 23.18% 38,065,373,888
2015-09-11 2015-09-09 34.250 45,170,517 +14,000 23.21% 1,547,090,207
2015-09-10 2015-09-08 33.950 45,156,517 +14,000 23.20% 1,533,063,752
2015-09-09 2015-09-07 33.000 45,142,517 +862,000 23.19% 1,489,703,061
2015-09-08 2015-09-04 32.800 44,280,517 -8,000 22.75% 1,452,400,958
2015-09-07 2015-09-02 32.600 44,288,517 +24,000 22.75% 1,443,805,654
2015-09-04 2015-09-01 32.900 44,264,517 +2,000 22.74% 1,456,302,609
2015-09-02 2015-08-31 33.500 44,262,517 +130,000 22.74% 1,482,794,320
2015-09-01 2015-08-28 33.000 44,132,517 -24,000 22.67% 1,456,373,061
2015-08-31 2015-08-27 33.250 44,156,517 +40,000 22.68% 1,468,204,190
2015-08-28 2015-08-26 33.200 44,116,517 +16,000 22.66% 1,464,668,364
2015-08-27 2015-08-25 33.700 44,100,517 +30,000 22.66% 1,486,187,423
2015-08-26 2015-08-24 33.750 44,070,517 -26,000 22.64% 1,487,379,949
2015-08-25 2015-08-21 34.350 44,096,517 -24,000 22.65% 1,514,715,359
2015-08-24 2015-08-20 35.000 44,120,517 -8,070,000 22.67% 1,544,218,095
2015-08-21 2015-08-19 35.200 52,190,517 +1,456,000 26.81% 1,837,106,198
2015-08-20 2015-08-18 34.600 50,734,517 +26,000 26.06% 1,755,414,288
2015-08-19 2015-08-17 35.250 50,708,517 -8,000 26.05% 1,787,475,224
2015-08-18 2015-08-14 35.250 50,716,517 -48,000 26.05% 1,787,757,224
2015-08-17 2015-08-13 35.000 50,764,517 +32,000 26.08% 1,776,758,095
2015-08-14 2015-08-12 37.800 50,732,517 -12,000 26.06% 1,917,689,143
2015-08-13 2015-08-11 38.500 50,744,517 -104,000 26.07% 1,953,663,904
2015-08-12 2015-08-10 36.250 50,848,517 -48,000 26.12% 1,843,258,741
2015-08-11 2015-08-07 36.750 50,896,517 -52,000 26.15% 1,870,447,000
2015-08-10 2015-08-06 36.600 50,948,517 -24,000 26.17% 1,864,715,722
2015-08-06 2015-08-04 35.950 50,972,517 -28,000 26.19% 1,832,461,986
2015-08-05 2015-08-03 35.300 51,000,517 -14,000 26.20% 1,800,318,250
2015-08-04 2015-07-31 35.250 51,014,517 +16,825,940 27.19% 1,798,261,724
2015-08-03 2015-07-30 35.000 34,188,577 -12,000 18.22% 1,196,600,195
2015-07-31 2015-07-29 35.250 34,200,577 +8,000 18.23% 1,205,570,339
2015-07-30 2015-07-28 35.200 34,192,577 -4,000 18.22% 1,203,578,710
2015-07-29 2015-07-27 34.950 34,196,577 -18,000 18.22% 1,195,170,366
2015-07-28 2015-07-24 37.750 34,214,577 -1,218,000 18.23% 1,291,600,282
2015-07-27 2015-07-23 47.500 35,432,577 +4,000 18.88% 1,683,047,408
2015-07-24 2015-07-22 48.750 35,428,577 +4,243,228 18.88% 1,727,143,129
2015-07-23 2015-07-21 48.750 31,185,349 +3,713,349 16.62% 1,520,285,764
2015-07-22 2015-07-20 47.500 27,472,000 -90,000 14.64% 1,304,920,000
2015-07-21 2015-07-17 48.150 27,562,000 +84,000 14.69% 1,327,110,300
2015-07-20 2015-07-16 46.800 27,478,000 +1,108,000 14.64% 1,285,970,400
2015-07-17 2015-07-15 46.800 26,370,000 +42,000 14.05% 1,234,116,000
2015-07-16 2015-07-14 48.100 26,328,000 -26,000 14.03% 1,266,376,800
2015-07-15 2015-07-13 49.200 26,354,000 +104,000 14.04% 1,296,616,800
2015-07-14 2015-07-10 48.000 26,250,000 +120,000 13.99% 1,260,000,000
2015-07-13 2015-07-09 47.000 26,130,000 -10,000 13.92% 1,228,110,000
2015-07-10 2015-07-08 39.350 26,140,000 +212,000 13.93% 1,028,609,000
2015-07-09 2015-07-07 39.250 25,928,000 +64,000 13.82% 1,017,674,000
2015-07-08 2015-07-06 39.250 25,864,000 +80,000 13.78% 1,015,162,000
2015-07-07 2015-07-03 39.500 25,784,000 +36,000 13.74% 1,018,468,000
2015-07-06 2015-07-02 40.200 25,748,000 +4,000 13.72% 1,035,069,600
2015-07-03 2015-06-30 38.950 25,744,000 +58,000 13.72% 1,002,728,800
2015-07-02 2015-06-29 39.000 25,686,000 +50,000 13.69% 1,001,754,000
2015-06-30 2015-06-26 39.500 25,636,000 +14,000 13.66% 1,012,622,000
2015-06-29 2015-06-25 40.100 25,622,000 +4,000 13.65% 1,027,442,200
2015-06-26 2015-06-24 40.000 25,618,000 +42,000 13.65% 1,024,720,000
2015-06-25 2015-06-23 39.500 25,576,000 +40,000 13.63% 1,010,252,000
2015-06-24 2015-06-22 40.150 25,536,000 +12,000 13.61% 1,025,270,400
2015-06-23 2015-06-19 39.750 25,524,000 +4,000 13.60% 1,014,579,000
2015-06-22 2015-06-18 40.000 25,520,000 +76,000 13.60% 1,020,800,000
2015-06-19 2015-06-17 40.550 25,444,000 +150,000 13.56% 1,031,754,200
2015-06-18 2015-06-16 39.500 25,294,000 +84,000 13.48% 999,113,000
2015-06-17 2015-06-15 40.500 25,210,000 +140,000 13.43% 1,021,005,000
2015-06-16 2015-06-12 39.500 25,070,000 +58,000 13.36% 990,265,000
2015-06-15 2015-06-11 37.250 25,012,000 +24,000 13.33% 931,697,000
2015-06-12 2015-06-10 35.000 24,988,000 +28,000 13.32% 874,580,000
2015-06-11 2015-06-09 36.450 24,960,000 +30,000 13.30% 909,792,000
2015-06-10 2015-06-08 37.900 24,930,000 +38,000 13.28% 944,847,000
2015-06-09 2015-06-05 37.750 24,892,000 +36,000 13.26% 939,673,000
2015-06-08 2015-06-04 41.400 24,856,000 +96,000 13.25% 1,029,038,400
2015-06-05 2015-06-03 42.500 24,760,000 +12,000 13.19% 1,052,300,000
2015-06-04 2015-06-02 45.500 24,748,000 +446,000 13.19% 1,126,034,000
2015-06-03 2015-06-01 42.400 24,302,000 +154,000 12.95% 1,030,404,800
2015-06-02 2015-05-29 45.400 24,148,000 -54,000 12.87% 1,096,319,200
2015-06-01 2015-05-28 41.900 24,202,000 +64,000 12.90% 1,014,063,800
2015-05-29 2015-05-27 38.250 24,138,000 -42,000 12.86% 923,278,500
2015-05-27 2015-05-22 30.500 24,180,000 +96,000 12.89% 737,490,000
2015-05-26 2015-05-21 27.150 24,084,000 +118,000 12.83% 653,880,600
2015-05-22 2015-05-20 26.600 23,966,000 +624,000 12.77% 637,495,600
2015-05-21 2015-05-19 24.500 23,342,000 +116,000 12.44% 571,879,000
2015-05-20 2015-05-18 24.400 23,226,000 +22,000 12.38% 566,714,400
2015-05-19 2015-05-15 26.650 23,204,000 +118,000 12.37% 618,386,600
2015-05-18 2015-05-14 20.550 23,086,000 -86,000 12.30% 474,417,300
2015-05-15 2015-05-13 18.550 23,172,000 +72,000 12.35% 429,840,600
2015-05-14 2015-05-12 21.650 23,100,000 -1,434,000 12.31% 500,115,000
2015-05-13 2015-05-11 16.150 24,534,000 -4,166,000 13.07% 396,224,100
2015-05-12 2015-05-08 13.650 28,700,000 -1,694,000 15.29% 391,755,000
2015-05-07 2015-05-05 7.300 30,394,000 +30,000,000 16.20% 221,876,200
2015-02-23 2015-02-16 7.500 394,000 -18,720,000 0.21% 2,955,000
2015-02-06 2015-02-04 7.000 19,114,000 -98,000 10.19% 133,798,000
2015-02-04 2015-02-02 7.200 19,212,000 +78,000 10.24% 138,326,400
2015-01-29 2015-01-27 7.200 19,134,000 +72,000 10.20% 137,764,800
2015-01-28 2015-01-26 7.200 19,062,000 +48,000 10.16% 137,246,400
2015-01-06 2015-01-02 6.600 19,014,000 -60,000 10.13% 125,492,400
2015-01-05 2014-12-31 6.600 19,074,000 -2,000 10.16% 125,888,400
2014-12-29 2014-12-22 6.250 19,076,000 -32,000 10.17% 119,225,000
2014-12-22 2014-12-18 6.450 19,108,000 +68,000 10.22% 123,246,600
2014-12-19 2014-12-17 6.550 19,040,000 +2,000 10.18% 124,712,000
2014-12-18 2014-12-16 6.550 19,038,000 +50,000 10.18% 124,698,900
2014-12-16 2014-12-12 6.550 18,988,000 -312,000 10.15% 124,371,400
2014-12-12 2014-12-10 6.400 19,300,000 -4,000 10.32% 123,520,000
2014-11-25 2014-11-21 7.550 19,304,000 -160,000 10.32% 145,745,200
2014-11-21 2014-11-19 7.350 19,464,000 -76,000 10.41% 143,060,400
2014-11-17 2014-11-13 7.650 19,540,000 +34,000 10.45% 149,481,000
2014-11-14 2014-11-12 7.850 19,506,000 -72,000 10.43% 153,122,100
2014-11-13 2014-11-11 7.900 19,578,000 +34,000 10.47% 154,666,200
2014-11-12 2014-11-10 6.900 19,544,000 -12,000 10.45% 134,853,600
2014-11-07 2014-11-05 6.850 19,556,000 -208,000 10.46% 133,958,600
2014-11-06 2014-11-04 6.900 19,764,000 -290,000 10.57% 136,371,600
2014-11-05 2014-11-03 6.750 20,054,000 +34,000 10.72% 135,364,500
2014-09-15 2014-09-11 6.050 20,020,000 +2,360,000 10.70% 121,121,000
2014-08-22 2014-08-20 6.050 17,660,000 -10,000 9.44% 106,843,000
2014-08-21 2014-08-19 6.150 17,670,000 -6,000 9.45% 108,670,500
2014-08-15 2014-08-13 6.800 17,676,000 -6,000 9.45% 120,196,800
2014-08-14 2014-08-12 6.300 17,682,000 -4,000 9.45% 111,396,600
2014-07-31 2014-07-29 5.100 17,686,000 -46,000 9.46% 90,198,600
2014-07-30 2014-07-28 5.050 17,732,000 -64,000 9.48% 89,546,600
2014-06-30 2014-06-26 5.000 17,796,000 -4,000 9.52% 88,980,000
2014-05-22 2014-05-20 5.700 17,800,000 -4,000 9.52% 101,460,000
2014-05-14 2014-05-12 5.000 17,804,000 +18,000 9.52% 89,020,000
2014-04-11 2014-04-09 6.300 17,786,000 +10,000 9.51% 112,051,800
2014-04-10 2014-04-08 6.750 17,776,000 +20,000 9.50% 119,988,000
2014-03-25 2014-03-21 6.950 17,756,000 +6,000 9.49% 123,404,200
2014-03-20 2014-03-18 7.150 17,750,000 -4,000 9.49% 126,912,500
2014-03-18 2014-03-14 6.600 17,754,000 +16,000 9.49% 117,176,400
2014-03-10 2014-03-06 6.850 17,738,000 +8,000 9.48% 121,505,300
2014-03-06 2014-03-04 8.000 17,730,000 +12,000 9.48% 141,840,000
2014-03-05 2014-03-03 8.250 17,718,000 +4,000 9.47% 146,173,500
2014-03-03 2014-02-27 8.600 17,714,000 -4,000 9.47% 152,340,400
2014-01-10 2014-01-08 6.900 17,718,000 +4,000 9.47% 122,254,200
2014-01-06 2014-01-02 6.850 17,714,000 +4,000 9.47% 121,340,900
2013-12-27 2013-12-20 6.850 17,710,000 +22,000 9.47% 121,313,500
2013-12-18 2013-12-16 6.800 17,688,000 +24,000 9.46% 120,278,400
2013-12-17 2013-12-13 6.750 17,664,000 +4,000 9.44% 119,232,000
2013-12-13 2013-12-11 7.300 17,660,000 +17,564,000 9.44% 128,918,000
2013-12-11 2013-12-09 8.050 96,000 +4,000 0.05% 772,800
2013-12-10 2013-12-06 8.450 92,000 +4,000 0.05% 777,400
2013-12-05 2013-12-03 8.450 88,000 -10,000 0.05% 743,600
2013-12-04 2013-12-02 7.950 98,000 +4,000 0.05% 779,100
2013-11-18 2013-11-14 9.450 94,000 -20,000 0.11% 888,300
2013-11-13 2013-11-11 9.500 114,000 +4,000 0.13% 1,083,000
2013-11-11 2013-11-07 9.500 110,000 +6,000 0.12% 1,045,000
2013-11-06 2013-11-04 9.750 104,000 -2,000 0.12% 1,014,000
2013-10-31 2013-10-29 9.750 106,000 +24,000 0.12% 1,033,500
2013-10-16 2013-10-11 9.600 82,000 -2,000 0.09% 787,200
2013-09-18 2013-09-16 9.000 84,000 +4,000 0.09% 756,000
2013-09-05 2013-09-03 9.400 80,000 +4,000 0.09% 752,000
2013-09-03 2013-08-30 9.650 76,000 -4,000 0.09% 733,400
2013-08-30 2013-08-28 9.450 80,000 +4,000 0.09% 756,000
2013-08-28 2013-08-26 10.050 76,000 -6,000 0.09% 763,800
2013-08-27 2013-08-23 9.150 82,000 -16,000 0.09% 750,300
2013-05-24 2013-05-22 4.500 98,000 +22,000 0.11% 441,000
2013-04-12 2013-04-10 4.150 76,000 -4,000 0.09% 315,400
2013-03-27 2013-03-25 4.850 80,000 -4,000 0.09% 388,000
2013-03-26 2013-03-22 4.200 84,000 +14,000 0.09% 352,800
2013-03-21 2013-03-19 4.100 70,000 +4,000 0.08% 287,000
2013-03-01 2013-02-27 4.150 66,000 +2,000 0.07% 273,900
2013-02-28 2013-02-26 4.300 64,000 +8,000 0.07% 275,200
2013-02-20 2013-02-18 4.250 56,000 +10,000 0.06% 238,000
2013-02-07 2013-02-05 4.100 46,000 +32,000 0.05% 188,600
2013-02-05 2013-02-01 4.200 14,000 +2,000 0.02% 58,800
2013-01-16 2013-01-14 4.250 12,000 +6,000 0.01% 51,000
2013-01-15 2013-01-11 4.250 6,000 +6,000 0.01% 25,500
2012-11-28 2012-11-26 6.250 0 -2,000
2012-11-27 2012-11-23 7.350 2,000 +2,000 0.00% 14,700
2012-11-21 2012-11-19 3.550 0 -12,000
2012-11-20 2012-11-16 3.450 12,000 -12,000 0.01% 41,400
2012-11-06 2012-11-02 3.900 24,000 -28,000 0.03% 93,600
2012-11-02 2012-10-31 4.250 52,000 -8,000 0.06% 221,000
2012-06-19 2012-06-15 3.950 60,000 +2,000 0.07% 237,000
2012-06-05 2012-06-01 3.900 58,000 +2,000 0.07% 226,200
2012-06-04 2012-05-31 4.000 56,000 +20,000 0.06% 224,000
2012-05-04 2012-05-02 4.100 36,000 +2,000 0.04% 147,600
2012-05-03 2012-04-30 3.900 34,000 +24,000 0.04% 132,600
2012-05-02 2012-04-27 3.900 10,000 +10,000 0.01% 39,000
2011-07-29 2011-07-27 5.450 0 -6,000
2011-07-21 2011-07-19 5.000 6,000 +6,000 0.01% 30,000
2009-12-07 2009-12-03 8.500 0 -4,000
2009-12-02 2009-11-30 7.450 4,000 +4,000 0.00% 29,800
2009-11-24 2009-11-20 7.350 0 -4,000
2009-11-19 2009-11-17 8.250 4,000 +4,000 0.00% 33,000
2009-08-03 2009-07-30 8.600 0 -6,000
2009-07-07 2009-07-03 8.900 6,000 +6,000 0.01% 53,400
2009-03-27 2009-03-25 7.000 0 -12,000
2009-03-26 2009-03-24 7.350 12,000 -6,000 0.01% 88,200
2009-03-25 2009-03-23 8.100 18,000 -8,000 0.02% 145,800
2008-02-11 2008-02-04 9.000 26,000 -4,000 0.03% 234,000
2008-01-10 2008-01-08 10.650 30,000 +6,000 0.04% 319,500
2007-12-11 2007-12-07 10.850 24,000 +4,000 0.03% 260,400
2007-11-08 2007-11-06 10.000 20,000 -4,000 0.02% 200,000
2007-11-07 2007-11-05 10.000 24,000 -12,000 0.03% 240,000
2007-11-06 2007-11-02 10.050 36,000 +4,000 0.04% 361,800
2007-11-05 2007-11-01 8.850 32,000 -12,000 0.04% 283,200
2007-10-25 2007-10-23 8.800 44,000 -2,000 0.05% 387,200
2007-10-17 2007-10-15 7.750 46,000 +2,000 0.06% 356,500
2007-10-16 2007-10-12 7.950 44,000 -10,000 0.05% 349,800
2007-10-15 2007-10-11 10.000 54,000 +22,000 0.07% 540,000
2007-10-11 2007-10-09 9.324 32,000 +941 0.04% 298,376
2007-10-08 2007-10-04 9.530 31,059 -60,176 0.04% 296,002
2007-10-05 2007-10-03 9.839 91,235 -157,236 0.12% 897,697
2007-09-27 2007-09-24 11.179 248,471 -3,882 0.32% 2,777,605
2007-09-25 2007-09-21 10.664 252,353 -7,765 0.32% 2,691,001
2007-09-24 2007-09-20 10.767 260,118 +13,589 0.33% 2,800,604
2007-09-21 2007-09-19 10.303 246,529 -5,824 0.32% 2,539,996
2007-09-20 2007-09-18 10.303 252,353 +9,706 0.32% 2,600,001
2007-09-19 2007-09-17 10.303 242,647 +104,823 0.31% 2,499,999
2007-09-18 2007-09-14 10.252 137,824 +1,942 0.18% 1,412,905
2007-09-17 2007-09-13 10.973 135,882 +7,764 0.17% 1,490,996
2007-09-14 2007-09-12 9.788 128,118 +7,765 0.16% 1,254,003
2007-09-12 2007-09-10 9.685 120,353 +81,529 0.15% 1,165,601
2007-09-11 2007-09-07 9.839 38,824 -1,941 0.05% 382,005
2007-09-06 2007-09-04 9.788 40,765 +7,765 0.05% 399,003
2007-09-03 2007-08-30 8.552 33,000 +1,941 0.04% 282,200
2007-08-29 2007-08-27 9.170 31,059 -33,000 0.04% 284,802
2007-08-15 2007-08-13 6.697 64,059 +3,883 0.08% 429,001
2007-08-13 2007-08-09 7.470 60,176 +15,529 0.08% 449,496
2007-08-10 2007-08-08 5.667 44,647 +13,588 0.06% 253,000
2007-08-08 2007-08-06 8.758 31,059 -1,941 0.04% 272,002
2007-08-02 2007-07-31 9.273 33,000 +3,882 0.04% 306,000
2007-07-19 2007-07-17 6.594 29,118 +19,412 0.04% 192,002
2007-06-26 2007-06-22 7.161 9,706 0.01% 69,501

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top