History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-21 2023-02-17 0.018 0 +0
2023-02-20 2023-02-16 0.018 0 -57,768,000
2021-07-02 2021-06-29 0.022 57,768,000 -150,000 0.86% 1,270,896
2021-06-30 2021-06-28 0.027 57,918,000 +150,000 0.86% 1,563,786
2021-06-28 2021-06-24 0.012 57,768,000 -252,000 0.86% 693,216
2021-06-25 2021-06-23 0.011 58,020,000 +252,000 0.86% 638,220
2021-06-22 2021-06-18 0.012 57,768,000 -528,000 0.86% 693,216
2021-06-21 2021-06-17 0.015 58,296,000 +528,000 0.86% 874,440
2021-06-18 2021-06-16 0.014 57,768,000 +4,680,000 0.86% 808,752
2021-06-17 2021-06-15 0.016 53,088,000 -1,680,000 0.79% 849,408
2021-06-11 2021-06-09 0.019 54,768,000 -1,176,000 0.81% 1,040,592
2021-06-02 2021-05-31 0.022 55,944,000 +790,000 0.83% 1,230,768
2021-05-27 2021-05-25 0.022 55,154,000 -30,000 0.82% 1,213,388
2021-05-24 2021-05-20 0.023 55,184,000 +30,000 0.82% 1,269,232
2021-05-06 2021-05-04 0.024 55,154,000 -390,000 0.82% 1,323,696
2021-04-29 2021-04-27 0.024 55,544,000 +280,000 0.82% 1,333,056
2021-04-13 2021-04-09 0.027 55,264,000 +190,000 0.82% 1,492,128
2021-03-19 2021-03-17 0.024 55,074,000 -324,000 0.82% 1,321,776
2021-03-11 2021-03-09 0.027 55,398,000 -66,000 0.82% 1,495,746
2021-02-19 2021-02-17 0.029 55,464,000 -220,000 0.82% 1,608,456
2021-02-17 2021-02-11 0.030 55,684,000 +182,000 0.82% 1,670,520
2021-02-16 2021-02-09 0.029 55,502,000 +140,000 0.82% 1,609,558
2021-02-01 2021-01-28 0.027 55,362,000 +66,000 0.82% 1,494,774
2021-01-27 2021-01-25 0.029 55,296,000 +22,000 0.82% 1,603,584
2021-01-21 2021-01-19 0.030 55,274,000 -7,000,000 0.82% 1,658,220
2021-01-20 2021-01-18 0.030 62,274,000 +600,000 0.92% 1,868,220
2021-01-15 2021-01-13 0.028 61,674,000 -120,000 0.91% 1,726,872
2021-01-14 2021-01-12 0.029 61,794,000 -448,000 0.92% 1,792,026
2021-01-11 2021-01-07 0.030 62,242,000 +644,000 0.92% 1,867,260
2021-01-06 2021-01-04 0.035 61,598,000 +620,000 0.91% 2,155,930
2021-01-05 2020-12-31 0.031 60,978,000 -3,144,000 0.90% 1,890,318
2021-01-04 2020-12-29 0.045 64,122,000 -2,904,000 0.95% 2,885,490
2020-12-30 2020-12-28 0.028 67,026,000 +600,000 0.99% 1,876,728
2020-12-29 2020-12-24 0.026 66,426,000 +700,000 0.98% 1,727,076
2020-12-28 2020-12-22 0.037 65,726,000 +226,000 0.97% 2,431,862
2020-12-21 2020-12-17 0.040 65,500,000 +374,000 0.97% 2,620,000
2020-11-30 2020-11-26 0.047 65,126,000 +2,200,000 0.96% 3,060,922
2020-11-27 2020-11-25 0.042 62,926,000 +2,204,000 0.93% 2,642,892
2020-11-26 2020-11-24 0.074 60,722,000 -858,000 0.90% 4,493,428
2020-11-09 2020-11-05 0.052 61,580,000 -30,000 0.91% 3,202,160
2020-10-23 2020-10-21 0.065 61,610,000 -180,000 0.91% 4,004,650
2020-10-22 2020-10-20 0.064 61,790,000 +230,000 0.91% 3,954,560
2020-10-21 2020-10-19 0.069 61,560,000 +950,000 0.91% 4,247,640
2020-10-19 2020-10-15 0.077 60,610,000 -50,000 0.90% 4,666,970
2020-10-06 2020-09-30 0.038 60,660,000 +80,000 0.90% 2,305,080
2020-06-11 2020-06-09 0.019 60,580,000 -200,000 0.90% 1,151,020
2020-06-09 2020-06-05 0.018 60,780,000 +184,000 0.90% 1,094,040
2020-06-05 2020-06-03 0.019 60,596,000 +38,000 0.90% 1,151,324
2020-05-28 2020-05-26 0.021 60,558,000 +28,000 0.90% 1,271,718
2020-05-13 2020-05-11 0.022 60,530,000 -200,000 0.90% 1,331,660
2020-04-22 2020-04-20 0.028 60,730,000 +250,000 0.90% 1,700,440
2020-03-11 2020-03-09 0.040 60,480,000 +212,000 0.90% 2,419,200
2020-02-10 2020-02-06 0.050 60,268,000 +50,000 0.89% 3,013,400
2020-02-04 2020-01-31 0.051 60,218,000 +470,000 0.89% 3,071,118
2020-01-20 2020-01-16 0.071 59,748,000 -80,000 0.88% 4,242,108
2020-01-17 2020-01-15 0.076 59,828,000 +466,000 0.89% 4,546,928
2020-01-16 2020-01-14 0.097 59,362,000 -786,000 0.88% 5,758,114
2019-09-25 2019-09-23 0.047 60,148,000 +1,800,000 0.89% 2,826,956
2019-09-23 2019-09-19 0.057 58,348,000 +200,000 0.86% 3,325,836
2019-09-12 2019-09-10 0.043 58,148,000 +500,000 0.86% 2,500,364
2019-08-07 2019-08-05 0.042 57,648,000 +318,000 0.85% 2,421,216
2019-08-06 2019-08-02 0.047 57,330,000 +126,000 0.85% 2,694,510
2019-07-29 2019-07-25 0.052 57,204,000 +1,791,000 0.85% 2,974,608
2019-07-24 2019-07-22 0.059 55,413,000 +220,000 0.82% 3,269,367
2019-07-23 2019-07-19 0.066 55,193,000 -18,000 0.82% 3,642,738
2019-07-05 2019-07-03 0.066 55,211,000 -4,962,000 0.82% 3,643,926
2019-06-25 2019-06-21 0.085 60,173,000 +1,136,000 0.89% 5,114,705
2019-06-19 2019-06-17 0.083 59,037,000 -1,836,000 0.87% 4,900,071
2019-06-18 2019-06-14 0.082 60,873,000 +1,818,000 0.90% 4,991,586
2019-06-17 2019-06-13 0.089 59,055,000 -440,000 0.87% 5,255,895
2019-06-06 2019-06-04 0.093 59,495,000 -100,000 0.88% 5,533,035
2019-06-04 2019-05-31 0.096 59,595,000 -62,000 0.88% 5,721,120
2019-06-03 2019-05-30 0.099 59,657,000 -540,000 0.88% 5,906,043
2019-05-29 2019-05-27 0.091 60,197,000 -50,000 0.89% 5,477,927
2019-05-28 2019-05-24 0.085 60,247,000 -1,404,000 0.89% 5,120,995
2019-05-16 2019-05-14 0.109 61,651,000 -1,200,000 0.91% 6,719,959
2019-05-15 2019-05-10 0.109 62,851,000 -1,100,000 0.93% 6,850,759
2019-05-14 2019-05-09 0.110 63,951,000 -2,248,000 0.95% 7,034,610
2019-05-10 2019-05-08 0.118 66,199,000 -4,902,000 0.98% 7,811,482
2019-05-06 2019-05-02 0.118 71,101,000 -450,000 1.05% 8,389,918
2019-04-23 2019-04-17 0.125 71,551,000 +1,000,000 1.06% 8,943,875
2019-03-25 2019-03-21 0.152 70,551,000 +100,000 1.04% 10,723,752
2019-03-20 2019-03-18 0.173 70,451,000 -70,000 1.04% 12,188,023
2019-03-19 2019-03-15 0.173 70,521,000 +726,000 1.04% 12,200,133
2019-03-15 2019-03-13 0.159 69,795,000 +490,000 1.03% 11,097,405
2019-03-13 2019-03-11 0.175 69,305,000 +70,000 1.03% 12,128,375
2019-03-12 2019-03-08 0.208 69,235,000 +248,000 1.03% 14,400,880
2019-03-08 2019-03-06 0.215 68,987,000 -126,000 1.02% 14,832,205
2019-03-07 2019-03-05 0.213 69,113,000 +300,000 1.02% 14,721,069
2019-03-05 2019-03-01 0.183 68,813,000 -1,562,000 1.02% 12,592,779
2019-03-04 2019-02-28 0.178 70,375,000 -780,000 1.04% 12,526,750
2019-03-01 2019-02-27 0.151 71,155,000 +200,000 1.05% 10,744,405
2019-02-28 2019-02-26 0.152 70,955,000 +280,000 1.05% 10,785,160
2019-02-27 2019-02-25 0.158 70,675,000 +17,340,000 1.05% 11,166,650
2019-02-26 2019-02-22 0.130 53,335,000 +1,050,000 0.79% 6,933,550
2019-02-22 2019-02-20 0.133 52,285,000 +1,371,000 0.77% 6,953,905
2019-02-21 2019-02-19 0.141 50,914,000 +1,992,000 0.75% 7,178,874
2019-02-20 2019-02-18 0.129 48,922,000 +594,000 0.72% 6,310,938
2019-02-19 2019-02-15 0.112 48,328,000 +1,052,000 0.72% 5,412,736
2019-02-18 2019-02-14 0.106 47,276,000 +14,000 0.70% 5,011,256
2019-02-15 2019-02-13 0.106 47,262,000 +258,000 0.70% 5,009,772
2019-02-14 2019-02-12 0.105 47,004,000 +54,000 0.70% 4,935,420
2019-02-13 2019-02-11 0.106 46,950,000 +56,000 0.70% 4,976,700
2019-02-12 2019-02-08 0.105 46,894,000 +58,000 0.69% 4,923,870
2019-02-11 2019-02-04 0.106 46,836,000 +34,000 0.69% 4,964,616
2019-01-31 2019-01-29 0.101 46,802,000 +700,000 0.69% 4,727,002
2019-01-23 2019-01-21 0.103 46,102,000 -120,000 0.68% 4,748,506
2019-01-09 2019-01-07 0.101 46,222,000 -10,000 0.68% 4,668,422
2018-12-18 2018-12-14 0.100 46,232,000 +100,000 0.68% 4,623,200
2018-12-11 2018-12-07 0.100 46,132,000 +258,000 0.68% 4,613,200
2018-12-05 2018-12-03 0.099 45,874,000 +560,000 0.68% 4,541,526
2018-11-22 2018-11-20 0.105 45,314,000 +18,000,000 0.67% 4,757,970
2018-11-20 2018-11-16 0.110 27,314,000 -1,000,000 0.40% 3,004,540
2018-11-05 2018-11-01 0.094 28,314,000 -2,300,000 0.42% 2,661,516
2018-11-02 2018-10-31 0.092 30,614,000 -910,000 0.45% 2,816,488
2018-10-25 2018-10-23 0.098 31,524,000 -6,890,000 0.47% 3,089,352
2018-10-24 2018-10-22 0.100 38,414,000 +7,400,000 0.57% 3,841,400
2018-10-18 2018-10-15 0.097 31,014,000 +1,500,000 0.46% 3,008,358
2018-10-15 2018-10-11 0.100 29,514,000 +400,000 0.44% 2,951,400
2018-10-11 2018-10-09 0.122 29,114,000 +250,000 0.43% 3,551,908
2018-09-19 2018-09-17 0.126 28,864,000 -150,000 0.43% 3,636,864
2018-09-12 2018-09-10 0.126 29,014,000 -300,000 0.43% 3,655,764
2018-09-11 2018-09-07 0.128 29,314,000 -98,000 0.43% 3,752,192
2018-09-10 2018-09-06 0.130 29,412,000 -150,000 0.44% 3,823,560
2018-09-07 2018-09-05 0.127 29,562,000 -160,000 0.44% 3,754,374
2018-09-03 2018-08-30 0.139 29,722,000 -1,000,000 0.44% 4,131,358
2018-08-31 2018-08-29 0.139 30,722,000 -200,000 0.45% 4,270,358
2018-08-30 2018-08-28 0.141 30,922,000 -176,000 0.46% 4,360,002
2018-08-29 2018-08-27 0.146 31,098,000 -184,000 0.46% 4,540,308
2018-08-24 2018-08-22 0.142 31,282,000 -1,000,000 0.46% 4,442,044
2018-08-08 2018-08-06 0.141 32,282,000 -1,000,000 0.48% 4,551,762
2018-08-07 2018-08-03 0.141 33,282,000 +2,000 0.49% 4,692,762
2018-07-27 2018-07-25 0.151 33,280,000 -504,000 0.49% 5,025,280
2018-07-26 2018-07-24 0.148 33,784,000 -1,962,000 0.50% 5,000,032
2018-07-25 2018-07-23 0.150 35,746,000 -4,000 0.53% 5,361,900
2018-07-24 2018-07-20 0.150 35,750,000 -32,000 0.53% 5,362,500
2018-07-18 2018-07-16 0.141 35,782,000 -500,000 0.53% 5,045,262
2018-07-17 2018-07-13 0.147 36,282,000 -400,000 0.54% 5,333,454
2018-07-16 2018-07-12 0.173 36,682,000 +400,000 0.54% 6,345,986
2018-07-10 2018-07-06 0.143 36,282,000 -1,514,000 0.54% 5,188,326
2018-07-03 2018-06-28 0.155 37,796,000 +3,209,000 0.56% 5,858,380
2018-06-27 2018-06-25 0.163 34,587,000 +1,514,000 0.51% 5,637,681
2018-06-25 2018-06-21 0.159 33,073,000 +1,000,000 0.49% 5,258,607
2018-06-22 2018-06-20 0.146 32,073,000 +1,246,100 0.47% 4,682,658
2018-06-21 2018-06-19 0.142 30,826,900 +500,000 0.46% 4,377,420
2018-06-20 2018-06-15 0.158 30,326,900 +1,000,000 0.45% 4,791,650
2018-06-19 2018-06-14 0.161 29,326,900 -180,000 0.43% 4,721,631
2018-06-13 2018-06-11 0.189 29,506,900 -130,000 0.44% 5,576,804
2018-06-11 2018-06-07 0.168 29,636,900 +162,000 0.44% 4,978,999
2018-06-05 2018-06-01 0.174 29,474,900 -300,000 0.44% 5,128,633
2018-06-04 2018-05-31 0.183 29,774,900 +2,000,000 0.44% 5,448,807
2018-05-31 2018-05-29 0.190 27,774,900 +2,226,000 0.41% 5,277,231
2018-05-30 2018-05-28 0.196 25,548,900 -416,000 0.38% 5,007,584
2018-05-29 2018-05-25 0.169 25,964,900 -1,465,000 0.38% 4,388,068
2018-05-28 2018-05-24 0.172 27,429,900 +200,000 0.41% 4,717,943
2018-05-25 2018-05-23 0.174 27,229,900 -180,000 0.40% 4,738,003
2018-05-24 2018-05-21 0.170 27,409,900 +2,050,000 0.41% 4,659,683
2018-05-23 2018-05-18 0.172 25,359,900 +614,000 0.38% 4,361,903
2018-05-21 2018-05-17 0.178 24,745,900 +100,000 0.37% 4,404,770
2018-05-18 2018-05-16 0.175 24,645,900 -9,600,000 0.36% 4,313,032
2018-05-17 2018-05-15 0.215 34,245,900 -10,196,000 0.51% 7,362,868
2018-05-16 2018-05-14 0.385 44,441,900 +250,000 0.66% 17,110,132
2018-05-14 2018-05-10 0.455 44,191,900 +200,000 0.65% 20,107,314
2018-05-08 2018-05-04 0.485 43,991,900 -1,898,000 0.65% 21,336,072
2018-05-07 2018-05-03 0.500 45,889,900 -1,986,100 0.68% 22,944,950
2018-05-02 2018-04-27 0.520 47,876,000 -48,000 0.71% 24,895,520
2018-04-30 2018-04-26 0.495 47,924,000 +200,000 0.71% 23,722,380
2018-04-26 2018-04-24 0.510 47,724,000 +8,718,000 0.71% 24,339,240
2018-04-25 2018-04-23 0.500 39,006,000 +70,000 0.58% 19,503,000
2018-04-24 2018-04-20 0.510 38,936,000 +1,268,000 0.58% 19,857,360
2018-04-23 2018-04-19 0.530 37,668,000 +102,000 0.56% 19,964,040
2018-04-20 2018-04-18 0.540 37,566,000 +30,000 0.56% 20,285,640
2018-04-19 2018-04-17 0.550 37,536,000 +246,000 0.56% 20,644,800
2018-04-18 2018-04-16 0.550 37,290,000 +204,000 0.55% 20,509,500
2018-04-16 2018-04-12 0.570 37,086,000 +232,000 0.55% 21,139,020
2018-04-13 2018-04-11 0.570 36,854,000 +246,000 0.55% 21,006,780
2018-04-11 2018-04-09 0.560 36,608,000 +236,000 0.54% 20,500,480
2018-04-10 2018-04-06 0.580 36,372,000 -26,000 0.54% 21,095,760
2018-04-09 2018-04-04 0.560 36,398,000 -24,000 0.54% 20,382,880
2018-04-06 2018-04-03 0.580 36,422,000 -26,000 0.54% 21,124,760
2018-04-04 2018-03-29 0.570 36,448,000 -276,000 0.54% 20,775,360
2018-04-03 2018-03-28 0.570 36,724,000 +100,000 0.54% 20,932,680
2018-03-29 2018-03-27 0.600 36,624,000 +34,000 0.54% 21,974,400
2018-03-27 2018-03-23 0.610 36,590,000 +1,000,000 0.54% 22,319,900
2018-03-20 2018-03-16 0.650 35,590,000 +1,000,000 0.53% 23,133,500
2018-03-19 2018-03-15 0.680 34,590,000 +166,000 0.51% 23,521,200
2018-03-16 2018-03-14 0.640 34,424,000 +208,000 0.51% 22,031,360
2018-03-15 2018-03-13 0.670 34,216,000 +796,000 0.51% 22,924,720
2018-02-23 2018-02-21 0.840 33,420,000 +500,000 0.49% 28,072,800
2018-02-08 2018-02-06 0.790 32,920,000 -56,000 0.49% 26,006,800
2018-02-07 2018-02-05 0.840 32,976,000 -1,300,000 0.49% 27,699,840
2018-02-06 2018-02-02 0.880 34,276,000 +2,000,000 0.51% 30,162,880
2018-02-02 2018-01-31 0.930 32,276,000 +420,000 0.48% 30,016,680
2018-01-31 2018-01-29 0.940 31,856,000 -82,000 0.47% 29,944,640
2018-01-30 2018-01-26 0.910 31,938,000 +4,000 0.47% 29,063,580
2018-01-26 2018-01-24 0.930 31,934,000 -568,000 0.47% 29,698,620
2018-01-25 2018-01-23 0.930 32,502,000 +380,000 0.48% 30,226,860
2018-01-24 2018-01-22 1.010 32,122,000 +212,000 0.48% 32,443,220
2018-01-23 2018-01-19 1.030 31,910,000 +342,000 0.47% 32,867,300
2018-01-22 2018-01-18 1.070 31,568,000 -2,858,000 0.47% 33,777,760
2018-01-19 2018-01-17 0.980 34,426,000 +1,190,000 0.51% 33,737,480
2018-01-18 2018-01-16 1.050 33,236,000 -1,314,000 0.49% 34,897,800
2018-01-17 2018-01-15 0.900 34,550,000 -3,246,000 0.51% 31,095,000
2018-01-16 2018-01-12 0.810 37,796,000 -8,000 0.56% 30,614,760
2018-01-15 2018-01-11 0.820 37,804,000 -942,000 0.56% 30,999,280
2018-01-10 2018-01-08 0.710 38,746,000 +500,000 0.58% 27,509,660
2018-01-05 2018-01-03 0.730 38,246,000 -14,000 0.57% 27,919,580
2018-01-04 2018-01-02 0.750 38,260,000 +540,000 0.57% 28,695,000
2018-01-03 2017-12-29 0.750 37,720,000 -190,000 0.56% 28,290,000
2017-12-29 2017-12-27 0.760 37,910,000 +502,000 0.56% 28,811,600
2017-12-27 2017-12-21 0.760 37,408,000 +186,000 0.56% 28,430,080
2017-12-21 2017-12-19 0.780 37,222,000 +2,000 0.55% 29,033,160
2017-12-20 2017-12-18 0.780 37,220,000 -16,000 0.55% 29,031,600
2017-12-19 2017-12-15 0.790 37,236,000 -1,610,000 0.55% 29,416,440
2017-12-18 2017-12-14 0.790 38,846,000 -60,000 0.58% 30,688,340
2017-12-14 2017-12-12 0.780 38,906,000 -118,000 0.58% 30,346,680
2017-12-11 2017-12-07 0.780 39,024,000 -20,000 0.58% 30,438,720
2017-12-08 2017-12-06 0.820 39,044,000 -70,000 0.58% 32,016,080
2017-12-07 2017-12-05 0.820 39,114,000 +1,516,000 0.58% 32,073,480
2017-12-06 2017-12-04 0.880 37,598,000 -156,000 0.56% 33,086,240
2017-12-05 2017-12-01 0.890 37,754,000 +550,000 0.56% 33,601,060
2017-12-04 2017-11-30 0.890 37,204,000 +500,000 0.55% 33,111,560
2017-11-29 2017-11-27 0.960 36,704,000 -500,000 0.55% 35,235,840
2017-11-28 2017-11-24 1.030 37,204,000 +738,000 0.55% 38,320,120
2017-11-27 2017-11-23 1.060 36,466,000 -2,426,000 0.54% 38,653,960
2017-11-24 2017-11-22 1.040 38,892,000 +114,000 0.58% 40,447,680
2017-11-17 2017-11-15 0.990 38,778,000 -1,100,000 0.58% 38,390,220
2017-11-16 2017-11-14 1.000 39,878,000 -1,800,000 0.59% 39,878,000
2017-11-15 2017-11-13 1.000 41,678,000 -340,000 0.62% 41,678,000
2017-11-14 2017-11-10 0.990 42,018,000 +460,000 0.62% 41,597,820
2017-11-13 2017-11-09 1.030 41,558,000 +1,006,000 0.62% 42,804,740
2017-11-09 2017-11-07 1.040 40,552,000 +300,000 0.60% 42,174,080
2017-11-08 2017-11-06 1.030 40,252,000 +1,000,000 0.60% 41,459,560
2017-11-07 2017-11-03 1.060 39,252,000 -386,000 0.58% 41,607,120
2017-11-06 2017-11-02 1.030 39,638,000 -246,000 0.59% 40,827,140
2017-11-03 2017-11-01 1.050 39,884,000 +3,700,000 0.59% 41,878,200
2017-10-30 2017-10-26 1.160 36,184,000 +64,000 0.54% 41,973,440
2017-10-27 2017-10-25 1.170 36,120,000 +18,000 0.54% 42,260,400
2017-10-25 2017-10-23 1.180 36,102,000 +1,090,000 0.70% 42,600,360
2017-10-24 2017-10-20 1.230 35,012,000 -800,000 0.68% 43,064,760
2017-10-23 2017-10-19 1.200 35,812,000 +492,000 0.70% 42,974,400
2017-10-20 2017-10-18 1.250 35,320,000 -100,000 0.69% 44,150,000
2017-10-19 2017-10-17 1.260 35,420,000 +200,000 0.69% 44,629,200
2017-10-17 2017-10-13 1.320 35,220,000 -142,000 0.69% 46,490,400
2017-10-16 2017-10-12 1.310 35,362,000 +1,168,000 0.69% 46,324,220
2017-10-13 2017-10-11 1.280 34,194,000 -1,782,000 0.67% 43,768,320
2017-10-12 2017-10-10 1.310 35,976,000 +66,000 0.70% 47,128,560
2017-10-11 2017-10-09 1.300 35,910,000 +3,000,000 0.70% 46,683,000
2017-10-09 2017-10-04 1.350 32,910,000 -10,000 0.64% 44,428,500
2017-10-06 2017-10-03 1.370 32,920,000 +146,000 0.64% 45,100,400
2017-10-03 2017-09-28 1.360 32,774,000 -482,000 0.64% 44,572,640
2017-09-29 2017-09-27 1.370 33,256,000 -286,000 0.65% 45,560,720
2017-09-28 2017-09-26 1.350 33,542,000 +518,000 0.65% 45,281,700
2017-09-27 2017-09-25 1.400 33,024,000 +230,000 0.64% 46,233,600
2017-09-25 2017-09-21 1.460 32,794,000 -422,000 0.64% 47,879,240
2017-09-22 2017-09-20 1.440 33,216,000 -146,000 0.65% 47,831,040
2017-09-21 2017-09-19 1.410 33,362,000 -16,000 0.65% 47,040,420
2017-09-20 2017-09-18 1.450 33,378,000 -82,000 0.65% 48,398,100
2017-09-19 2017-09-15 1.420 33,460,000 -372,000 0.65% 47,513,200
2017-09-14 2017-09-12 1.490 33,832,000 -50,000 0.66% 50,409,680
2017-09-13 2017-09-11 1.460 33,882,000 -174,000 0.66% 49,467,720
2017-09-11 2017-09-07 1.490 34,056,000 -310,000 0.66% 50,743,440
2017-09-06 2017-09-04 1.500 34,366,000 +706,000 0.67% 51,549,000
2017-09-04 2017-08-31 1.450 33,660,000 -30,000 0.66% 48,807,000
2017-08-28 2017-08-24 1.450 33,690,000 +30,000 0.66% 48,850,500
2017-08-24 2017-08-21 1.450 33,660,000 -140,000 0.66% 48,807,000
2017-08-22 2017-08-18 1.440 33,800,000 +20,000 0.66% 48,672,000
2017-08-16 2017-08-14 1.480 33,780,000 -414,000 0.66% 49,994,400
2017-08-14 2017-08-10 1.430 34,194,000 +414,000 0.67% 48,897,420
2017-08-10 2017-08-08 1.490 33,780,000 +120,000 0.66% 50,332,200
2017-08-08 2017-08-04 1.500 33,660,000 +300,000 0.66% 50,490,000
2017-08-07 2017-08-03 1.540 33,360,000 +346,000 0.65% 51,374,400
2017-08-04 2017-08-02 1.540 33,014,000 +404,000 0.64% 50,841,560
2017-08-02 2017-07-31 1.510 32,610,000 +190,000 0.63% 49,241,100
2017-08-01 2017-07-28 1.510 32,420,000 +180,000 0.63% 48,954,200
2017-07-31 2017-07-27 1.540 32,240,000 -508,000 0.63% 49,649,600
2017-07-28 2017-07-26 1.550 32,748,000 +4,000 0.64% 50,759,400
2017-07-27 2017-07-25 1.600 32,744,000 +504,000 0.64% 52,390,400
2017-07-26 2017-07-24 1.570 32,240,000 -526,000 0.63% 50,616,800
2017-07-25 2017-07-21 1.590 32,766,000 +576,000 0.64% 52,097,940
2017-07-24 2017-07-20 1.560 32,190,000 -262,000 0.63% 50,216,400
2017-07-21 2017-07-19 1.550 32,452,000 +60,000 0.63% 50,300,600
2017-07-20 2017-07-18 1.510 32,392,000 -202,000 0.63% 48,911,920
2017-07-19 2017-07-17 1.510 32,594,000 -668,000 0.63% 49,216,940
2017-07-18 2017-07-14 1.510 33,262,000 +516,000 0.65% 50,225,620
2017-07-17 2017-07-13 1.540 32,746,000 -160,000 0.64% 50,428,840
2017-07-14 2017-07-12 1.500 32,906,000 +344,000 0.64% 49,359,000
2017-07-13 2017-07-11 1.450 32,562,000 +44,000 0.63% 47,214,900
2017-07-12 2017-07-10 1.450 32,518,000 +1,084,000 0.63% 47,151,100
2017-07-11 2017-07-07 1.450 31,434,000 +488,000 0.61% 45,579,300
2017-07-10 2017-07-06 1.460 30,946,000 +408,000 0.60% 45,181,160
2017-07-07 2017-07-05 1.470 30,538,000 +20,000 0.59% 44,890,860
2017-07-06 2017-07-04 1.460 30,518,000 -508,000 0.59% 44,556,280
2017-07-05 2017-07-03 1.440 31,026,000 +514,000 0.60% 44,677,440
2017-07-04 2017-06-30 1.400 30,512,000 -416,000 0.59% 42,716,800
2017-07-03 2017-06-29 1.360 30,928,000 +862,000 0.60% 42,062,080
2017-06-30 2017-06-28 1.320 30,066,000 +252,000 0.59% 39,687,120
2017-06-28 2017-06-26 1.330 29,814,000 +700,000 0.58% 39,652,620
2017-06-26 2017-06-22 1.360 29,114,000 -854,000 0.57% 39,595,040
2017-06-23 2017-06-21 1.340 29,968,000 -130,000 0.58% 40,157,120
2017-06-22 2017-06-20 1.330 30,098,000 -1,750,000 0.59% 40,030,340
2017-06-21 2017-06-19 1.300 31,848,000 -4,396,000 0.62% 41,402,400
2017-06-16 2017-06-14 1.350 36,244,000 +800,000 0.71% 48,929,400
2017-06-15 2017-06-13 1.330 35,444,000 +50,000 0.69% 47,140,520
2017-06-14 2017-06-12 1.340 35,394,000 +9,070,222 0.69% 47,427,960
2017-06-13 2017-06-09 1.320 26,323,778 -9,216,000 0.51% 34,747,387
2017-06-12 2017-06-08 1.350 35,539,778 +1,516,000 0.69% 47,978,700
2017-06-09 2017-06-07 1.370 34,023,778 +461,072 0.66% 46,612,576
2017-06-08 2017-06-06 1.360 33,562,706 +500,000 0.65% 45,645,280
2017-06-07 2017-06-05 1.360 33,062,706 +790,706 0.64% 44,965,280
2017-06-06 2017-06-02 1.360 32,272,000 -856,000 0.63% 43,889,920
2017-06-05 2017-06-01 1.390 33,128,000 -542,000 0.65% 46,047,920
2017-06-02 2017-05-31 1.380 33,670,000 -3,820,000 0.66% 46,464,600
2017-06-01 2017-05-29 1.350 37,490,000 -652,667 0.73% 50,611,500
2017-05-31 2017-05-26 1.360 38,142,667 -398,000 0.74% 51,874,027
2017-05-29 2017-05-25 1.330 38,540,667 +1,338,000 0.75% 51,259,087
2017-05-25 2017-05-23 1.310 37,202,667 +386,000 0.72% 48,735,494
2017-05-24 2017-05-22 1.290 36,816,667 +642,000 0.72% 47,493,500
2017-05-23 2017-05-19 1.250 36,174,667 -5,000,000 0.70% 45,218,334
2017-05-22 2017-05-18 1.240 41,174,667 -1,086,000 0.80% 51,056,587
2017-05-19 2017-05-17 1.190 42,260,667 +480,000 0.82% 50,290,194
2017-05-17 2017-05-15 1.140 41,780,667 +540,000 0.81% 47,629,960
2017-05-15 2017-05-11 1.160 41,240,667 +536,000 0.80% 47,839,174
2017-05-12 2017-05-10 1.200 40,704,667 +258,000 0.79% 48,845,600
2017-05-10 2017-05-08 1.150 40,446,667 +423,809 0.79% 46,513,667
2017-05-09 2017-05-05 1.130 40,022,858 +596,000 0.78% 45,225,830
2017-05-05 2017-05-02 1.060 39,426,858 +378,000 0.77% 41,792,469
2017-05-04 2017-04-28 1.100 39,048,858 -20,000 0.76% 42,953,744
2017-04-28 2017-04-26 1.100 39,068,858 -30,000 0.76% 42,975,744
2017-04-27 2017-04-25 1.120 39,098,858 +188,000 0.76% 43,790,721
2017-04-26 2017-04-24 1.070 38,910,858 -5,808,000 0.76% 41,634,618
2017-04-25 2017-04-21 1.080 44,718,858 +54,000 0.87% 48,296,367
2017-04-24 2017-04-20 1.090 44,664,858 +372,000 0.87% 48,684,695
2017-04-21 2017-04-19 1.070 44,292,858 +304,000 0.86% 47,393,358
2017-04-20 2017-04-18 1.090 43,988,858 +692,000 0.86% 47,947,855
2017-04-19 2017-04-13 1.100 43,296,858 +334,858 0.84% 47,626,544
2017-04-18 2017-04-12 1.130 42,962,000 -13,000,000 0.84% 48,547,060
2017-04-06 2017-04-03 1.190 55,962,000 -114,000 1.09% 66,594,780
2017-03-31 2017-03-29 1.130 56,076,000 -460,000 1.09% 63,365,880
2017-03-29 2017-03-27 1.150 56,536,000 -450,000 1.10% 65,016,400
2017-03-28 2017-03-24 1.150 56,986,000 -1,836,000 1.11% 65,533,900
2017-03-24 2017-03-22 1.180 58,822,000 -636,000 1.15% 69,409,960
2017-03-22 2017-03-20 1.140 59,458,000 -500,000 1.16% 67,782,120
2017-03-21 2017-03-17 1.160 59,958,000 +34,000 1.17% 69,551,280
2017-03-20 2017-03-16 1.150 59,924,000 -810,000 1.17% 68,912,600
2017-03-08 2017-03-06 1.240 60,734,000 -700,000 1.18% 75,310,160
2017-03-02 2017-02-28 1.170 61,434,000 +150,000 1.20% 71,877,780
2017-02-21 2017-02-17 1.200 61,284,000 -4,000 1.19% 73,540,800
2017-02-20 2017-02-16 1.190 61,288,000 -4,000 1.19% 72,932,720
2017-02-17 2017-02-15 1.190 61,292,000 +50,000 1.19% 72,937,480
2017-02-14 2017-02-10 1.200 61,242,000 +100,000 1.19% 73,490,400
2017-02-13 2017-02-09 1.230 61,142,000 -16,000 1.19% 75,204,660
2017-02-10 2017-02-08 1.210 61,158,000 +10,000 1.19% 74,001,180
2017-02-08 2017-02-06 1.210 61,148,000 -12,000 1.19% 73,989,080
2017-02-06 2017-02-02 1.200 61,160,000 -80,000 1.19% 73,392,000
2017-01-25 2017-01-23 1.210 61,240,000 +358,000 1.19% 74,100,400
2017-01-24 2017-01-20 1.220 60,882,000 -42,000 1.19% 74,276,040
2017-01-23 2017-01-19 1.180 60,924,000 +412,000 1.19% 71,890,320
2017-01-20 2017-01-18 1.190 60,512,000 -14,000 1.18% 72,009,280
2017-01-19 2017-01-17 1.200 60,526,000 -20,000 1.18% 72,631,200
2017-01-11 2017-01-09 1.220 60,546,000 +254,000 1.18% 73,866,120
2017-01-10 2017-01-06 1.250 60,292,000 +416,000 1.17% 75,365,000
2017-01-09 2017-01-05 1.250 59,876,000 -4,000 1.17% 74,845,000
2017-01-05 2017-01-03 1.270 59,880,000 +206,000 1.17% 76,047,600
2017-01-04 2016-12-30 1.310 59,674,000 +112,000 1.16% 78,172,940
2017-01-03 2016-12-29 1.270 59,562,000 +70,000 1.16% 75,643,740
2016-12-30 2016-12-28 1.260 59,492,000 -258,000 1.16% 74,959,920
2016-12-28 2016-12-22 1.250 59,750,000 +116,000 1.16% 74,687,500
2016-12-23 2016-12-21 1.250 59,634,000 +170,000 1.16% 74,542,500
2016-12-22 2016-12-20 1.260 59,464,000 -260,000 1.16% 74,924,640
2016-12-21 2016-12-19 1.250 59,724,000 -18,000 1.16% 74,655,000
2016-12-20 2016-12-16 1.250 59,742,000 +2,000 1.16% 74,677,500
2016-12-19 2016-12-15 1.290 59,740,000 +114,000 1.16% 77,064,600
2016-12-16 2016-12-14 1.320 59,626,000 -316,000 1.16% 78,706,320
2016-12-15 2016-12-13 1.330 59,942,000 -20,000 1.17% 79,722,860
2016-12-14 2016-12-12 1.340 59,962,000 +502,000 1.17% 80,349,080
2016-12-13 2016-12-09 1.310 59,460,000 +2,110,000 1.16% 77,892,600
2016-12-12 2016-12-08 1.270 57,350,000 +1,360,000 1.12% 72,834,500
2016-12-09 2016-12-07 1.300 55,990,000 -2,330,000 1.09% 72,787,000
2016-12-08 2016-12-06 1.310 58,320,000 +2,106,000 1.14% 76,399,200
2016-12-07 2016-12-05 1.310 56,214,000 -1,548,000 1.09% 73,640,340
2016-12-05 2016-12-01 1.300 57,762,000 -1,002,000 1.12% 75,090,600
2016-12-02 2016-11-30 1.310 58,764,000 +1,174,000 1.14% 76,980,840
2016-12-01 2016-11-29 1.310 57,590,000 -598,000 1.12% 75,442,900
2016-11-30 2016-11-28 1.310 58,188,000 -784,000 1.13% 76,226,280
2016-11-29 2016-11-25 1.290 58,972,000 +84,000 1.15% 76,073,880
2016-11-28 2016-11-24 1.310 58,888,000 -40,000 1.15% 77,143,280
2016-11-25 2016-11-23 1.300 58,928,000 -184,000 1.15% 76,606,400
2016-11-24 2016-11-22 1.300 59,112,000 -56,000 1.15% 76,845,600
2016-11-23 2016-11-21 1.300 59,168,000 +434,000 1.15% 76,918,400
2016-11-22 2016-11-18 1.300 58,734,000 -520,000 1.14% 76,354,200
2016-11-21 2016-11-17 1.300 59,254,000 +652,000 1.15% 77,030,200
2016-11-18 2016-11-16 1.300 58,602,000 +516,000 1.14% 76,182,600
2016-11-17 2016-11-15 1.340 58,086,000 +114,000 1.13% 77,835,240
2016-11-16 2016-11-14 1.320 57,972,000 +466,000 1.13% 76,523,040
2016-11-15 2016-11-11 1.310 57,506,000 +648,000 1.12% 75,332,860
2016-11-14 2016-11-10 1.300 56,858,000 +2,408,000 1.11% 73,915,400
2016-11-11 2016-11-09 1.330 54,450,000 +1,990,000 1.06% 72,418,500
2016-11-10 2016-11-08 1.340 52,460,000 +350,000 1.02% 70,296,400
2016-11-09 2016-11-07 1.320 52,110,000 +1,978,000 1.01% 68,785,200
2016-11-08 2016-11-04 1.330 50,132,000 +10,976,000 0.98% 66,675,560
2016-11-07 2016-11-03 1.340 39,156,000 +6,438,000 0.76% 52,469,040
2016-11-04 2016-11-02 1.340 32,718,000 -6,578,000 0.64% 43,842,120
2016-11-03 2016-11-01 1.350 39,296,000 +4,000 0.77% 53,049,600
2016-11-02 2016-10-31 1.360 39,292,000 -42,792,000 0.77% 53,437,120
2016-11-01 2016-10-28 1.370 82,084,000 +1,902,000 1.60% 112,455,080
2016-10-31 2016-10-27 1.350 80,182,000 +50,036,000 1.56% 108,245,700
2016-10-28 2016-10-26 1.350 30,146,000 -50,000 0.59% 40,697,100
2016-10-26 2016-10-24 1.320 30,196,000 +634,000 0.59% 39,858,720
2016-10-25 2016-10-20 1.340 29,562,000 +356,000 0.58% 39,613,080
2016-10-18 2016-10-14 1.340 29,206,000 +8,000 0.57% 39,136,040
2016-10-12 2016-10-07 1.340 29,198,000 +60,000 0.57% 39,125,320
2016-10-06 2016-10-04 1.400 29,138,000 -270,000 0.57% 40,793,200
2016-10-05 2016-10-03 1.350 29,408,000 -14,000 0.57% 39,700,800
2016-10-04 2016-09-30 1.340 29,422,000 -456,000 0.57% 39,425,480
2016-10-03 2016-09-29 1.320 29,878,000 +150,000 0.58% 39,438,960
2016-09-30 2016-09-28 1.370 29,728,000 -20,000 0.58% 40,727,360
2016-09-29 2016-09-27 1.350 29,748,000 +186,000 0.58% 40,159,800
2016-09-27 2016-09-23 1.370 29,562,000 +400,000 0.58% 40,499,940
2016-09-26 2016-09-22 1.350 29,162,000 +20,000 0.57% 39,368,700
2016-09-20 2016-09-15 1.300 29,142,000 +14,852,000 0.57% 37,884,600
2016-09-14 2016-09-12 1.300 14,290,000 +16,000 0.28% 18,577,000
2016-09-09 2016-09-07 1.310 14,274,000 -80,000 0.28% 18,698,940
2016-09-08 2016-09-06 1.330 14,354,000 -34,000 0.28% 19,090,820
2016-09-06 2016-09-02 1.250 14,388,000 -158,000 0.28% 17,985,000
2016-09-02 2016-08-31 1.210 14,546,000 -54,000 0.28% 17,600,660
2016-08-29 2016-08-25 1.150 14,600,000 +26,000 0.28% 16,790,000
2016-08-25 2016-08-23 1.130 14,574,000 -500,000 0.28% 16,468,620
2016-08-23 2016-08-19 1.100 15,074,000 +8,000 0.29% 16,581,400
2016-08-22 2016-08-18 1.130 15,066,000 -108,000 0.29% 17,024,580
2016-08-19 2016-08-17 1.110 15,174,000 -546,000 0.30% 16,843,140
2016-08-17 2016-08-15 1.160 15,720,000 +200,000 0.31% 18,235,200
2016-08-16 2016-08-12 1.170 15,520,000 +140,000 0.30% 18,158,400
2016-08-15 2016-08-11 1.190 15,380,000 +72,000 0.30% 18,302,200
2016-08-11 2016-08-09 1.200 15,308,000 +66,000 0.30% 18,369,600
2016-08-10 2016-08-08 1.210 15,242,000 +40,000 0.30% 18,442,820
2016-08-09 2016-08-05 1.210 15,202,000 +258,000 0.30% 18,394,420
2016-08-08 2016-08-04 1.250 14,944,000 -90,000 0.29% 18,680,000
2016-08-05 2016-08-03 1.240 15,034,000 +16,000 0.29% 18,642,160
2016-08-03 2016-07-29 1.240 15,018,000 +176,000 0.29% 18,622,320
2016-08-01 2016-07-28 1.320 14,842,000 -462,000 0.29% 19,591,440
2016-07-27 2016-07-25 1.310 15,304,000 +202,000 0.30% 20,048,240
2016-07-26 2016-07-22 1.300 15,102,000 -8,000 0.29% 19,632,600
2016-07-25 2016-07-21 1.290 15,110,000 +62,000 0.29% 19,491,900
2016-07-22 2016-07-20 1.230 15,048,000 +166,000 0.29% 18,509,040
2016-07-21 2016-07-19 1.240 14,882,000 -274,000 0.29% 18,453,680
2016-07-19 2016-07-15 1.240 15,156,000 +40,000 0.30% 18,793,440
2016-07-18 2016-07-14 1.240 15,116,000 +40,000 0.29% 18,743,840
2016-07-15 2016-07-13 1.240 15,076,000 +1,016,000 0.29% 18,694,240
2016-07-14 2016-07-12 1.200 14,060,000 +18,000 0.27% 16,872,000
2016-07-13 2016-07-11 1.200 14,042,000 +8,000 0.27% 16,850,400
2016-07-12 2016-07-08 1.200 14,034,000 -464,000 0.27% 16,840,800
2016-07-08 2016-07-06 1.200 14,498,000 +4,000 0.28% 17,397,600
2016-07-07 2016-07-05 1.200 14,494,000 -328,000 0.28% 17,392,800
2016-07-06 2016-07-04 1.210 14,822,000 +320,000 0.29% 17,934,620
2016-07-05 2016-06-30 1.220 14,502,000 -350,000 0.28% 17,692,440
2016-07-04 2016-06-29 1.220 14,852,000 +134,000 0.29% 18,119,440
2016-06-30 2016-06-28 1.250 14,718,000 +2,000 0.29% 18,397,500
2016-06-29 2016-06-27 1.260 14,716,000 +114,000 0.29% 18,542,160
2016-06-28 2016-06-24 1.250 14,602,000 -246,000 0.28% 18,252,500
2016-06-24 2016-06-22 1.270 14,848,000 +354,000 0.29% 18,856,960
2016-06-23 2016-06-21 1.290 14,494,000 -486,000 0.28% 18,697,260
2016-06-22 2016-06-20 1.290 14,980,000 +208,000 0.29% 19,324,200
2016-06-21 2016-06-17 1.270 14,772,000 +4,000 0.29% 18,760,440
2016-06-20 2016-06-16 1.300 14,768,000 -182,000 0.29% 19,198,400
2016-06-17 2016-06-15 1.290 14,950,000 +336,000 0.29% 19,285,500
2016-06-15 2016-06-13 1.280 14,614,000 -450,000 0.28% 18,705,920
2016-06-07 2016-06-03 1.330 15,064,000 -2,000 0.29% 20,035,120
2016-06-06 2016-06-02 1.320 15,066,000 +2,000 0.29% 19,887,120
2016-05-20 2016-05-18 1.340 15,064,000 -74,000 0.29% 20,185,760
2016-05-19 2016-05-17 1.340 15,138,000 -134,000 0.29% 20,284,920
2016-05-18 2016-05-16 1.350 15,272,000 -138,000 0.30% 20,617,200
2016-05-17 2016-05-13 1.340 15,410,000 +36,000 0.30% 20,649,400
2016-05-16 2016-05-12 1.310 15,374,000 +14,000 0.30% 20,139,940
2016-05-13 2016-05-11 1.320 15,360,000 +50,000 0.30% 20,275,200
2016-05-12 2016-05-10 1.310 15,310,000 +226,000 0.30% 20,056,100
2016-05-11 2016-05-09 1.310 15,084,000 +6,000 0.29% 19,760,040
2016-05-10 2016-05-06 1.320 15,078,000 -46,000 0.29% 19,902,960
2016-05-09 2016-05-05 1.340 15,124,000 -202,000 0.29% 20,266,160
2016-05-06 2016-05-04 1.400 15,326,000 +230,000 0.30% 21,456,400
2016-05-05 2016-05-03 1.370 15,096,000 +242,000 0.29% 20,681,520
2016-05-04 2016-04-29 1.300 14,854,000 +1,738,000 0.29% 19,310,200
2016-05-03 2016-04-28 1.380 13,116,000 +2,000 0.26% 18,100,080
2016-04-29 2016-04-27 1.400 13,114,000 +4,000 0.26% 18,359,600
2016-04-28 2016-04-26 1.450 13,110,000 +6,000 0.26% 19,009,500
2016-04-25 2016-04-21 1.370 13,104,000 -50,000 0.26% 17,952,480
2016-04-22 2016-04-20 1.340 13,154,000 -176,000 0.26% 17,626,360
2016-04-20 2016-04-18 1.300 13,330,000 +14,000 0.26% 17,329,000
2016-04-19 2016-04-15 1.370 13,316,000 +20,000 0.26% 18,242,920
2016-04-18 2016-04-14 1.410 13,296,000 -224,000 0.26% 18,747,360
2016-04-15 2016-04-13 1.440 13,520,000 +30,000 0.26% 19,468,800
2016-04-14 2016-04-12 1.350 13,490,000 -90,000 0.26% 18,211,500
2016-04-13 2016-04-11 1.190 13,580,000 +120,000 0.26% 16,160,200
2016-04-08 2016-04-06 1.150 13,460,000 -200,000 0.26% 15,479,000
2016-03-09 2016-03-07 0.870 13,660,000 +6,000 0.27% 11,884,200
2016-03-02 2016-02-29 0.940 13,654,000 -10,000 0.27% 12,834,760
2016-02-29 2016-02-25 0.880 13,664,000 +2,000 0.27% 12,024,320
2016-02-26 2016-02-24 0.880 13,662,000 +16,000 0.27% 12,022,560
2016-02-25 2016-02-23 0.900 13,646,000 +16,000 0.27% 12,281,400
2016-02-22 2016-02-18 0.880 13,630,000 +32,000 0.27% 11,994,400
2016-02-01 2016-01-28 0.910 13,598,000 +10,000 0.26% 12,374,180
2016-01-29 2016-01-27 0.920 13,588,000 +120,000 0.26% 12,500,960
2016-01-28 2016-01-26 0.970 13,468,000 +108,000 0.26% 13,063,960
2016-01-26 2016-01-22 1.000 13,360,000 +1,576,000 0.26% 13,360,000
2016-01-25 2016-01-21 0.970 11,784,000 +876,000 0.23% 11,430,480
2016-01-22 2016-01-20 1.000 10,908,000 +536,000 0.21% 10,908,000
2016-01-21 2016-01-19 1.110 10,372,000 +856,000 0.20% 11,512,920
2016-01-20 2016-01-18 1.170 9,516,000 +540,000 0.19% 11,133,720
2016-01-19 2016-01-15 1.190 8,976,000 +718,000 0.17% 10,681,440
2016-01-18 2016-01-14 1.140 8,258,000 +1,876,000 0.16% 9,414,120
2016-01-15 2016-01-13 1.300 6,382,000 +1,474,000 0.12% 8,296,600
2016-01-05 2015-12-31 1.260 4,908,000 -114,000 0.10% 6,184,080
2016-01-04 2015-12-29 1.180 5,022,000 +114,000 0.10% 5,925,960
2015-12-17 2015-12-15 0.920 4,908,000 +10,000 0.10% 4,515,360
2015-12-16 2015-12-14 0.890 4,898,000 +200,000 0.10% 4,359,220
2015-12-14 2015-12-10 1.230 4,698,000 +164,000 0.09% 5,778,540
2015-12-11 2015-12-09 1.290 4,534,000 +296,000 0.09% 5,848,860
2015-12-10 2015-12-08 1.360 4,238,000 +218,000 0.08% 5,763,680
2015-12-08 2015-12-04 1.310 4,020,000 -12,000 0.08% 5,266,200
2015-12-04 2015-12-02 1.450 4,032,000 -36,000 0.08% 5,846,400
2015-12-02 2015-11-30 1.500 4,068,000 -102,000 0.08% 6,102,000
2015-12-01 2015-11-27 1.500 4,170,000 +52,000 0.08% 6,255,000
2015-11-25 2015-11-23 1.480 4,118,000 +16,000 0.08% 6,094,640
2015-11-24 2015-11-20 1.590 4,102,000 +10,000 0.08% 6,522,180
2015-11-20 2015-11-18 1.750 4,092,000 +150,000 0.08% 7,161,000
2015-11-19 2015-11-17 1.720 3,942,000 +6,000 0.08% 6,780,240
2015-11-18 2015-11-16 1.800 3,936,000 -180,000 0.08% 7,084,800
2015-11-17 2015-11-13 1.640 4,116,000 +254,000 0.08% 6,750,240
2015-11-16 2015-11-12 1.540 3,862,000 -90,000 0.08% 5,947,480
2015-11-11 2015-11-09 1.560 3,952,000 -120,000 0.08% 6,165,120
2015-11-10 2015-11-06 1.560 4,072,000 +120,000 0.08% 6,352,320
2015-11-05 2015-11-03 1.560 3,952,000 +284,000 0.08% 6,165,120
2015-11-04 2015-11-02 1.650 3,668,000 +902,000 0.07% 6,052,200
2015-11-03 2015-10-30 1.340 2,766,000 +56,000 0.05% 3,706,440
2015-10-22 2015-10-19 1.400 2,710,000 -100,000 0.06% 3,794,000
2015-10-05 2015-09-30 1.230 2,810,000 -108,000 0.06% 3,456,300
2015-10-02 2015-09-29 1.190 2,918,000 +108,000 0.06% 3,472,420
2015-09-22 2015-09-18 1.250 2,810,000 +100,000 0.06% 3,512,500
2015-09-14 2015-09-10 33.750 2,710,000 +2,601,600 0.06% 91,462,500
2015-09-09 2015-09-07 33.000 108,400 -2,000 0.06% 3,577,200
2015-09-02 2015-08-31 33.500 110,400 -2,000 0.06% 3,698,400
2015-08-20 2015-08-18 34.600 112,400 -4,000 0.06% 3,889,040
2015-08-14 2015-08-12 37.800 116,400 -2,000 0.06% 4,399,920
2015-08-13 2015-08-11 38.500 118,400 +10,000 0.06% 4,558,400
2015-07-24 2015-07-22 48.750 108,400 -4,000 0.06% 5,284,500
2015-07-21 2015-07-17 48.150 112,400 -10,000 0.06% 5,412,060
2015-07-20 2015-07-16 46.800 122,400 -18,000 0.07% 5,728,320
2015-07-10 2015-07-08 39.350 140,400 -70,000 0.07% 5,524,740
2015-07-09 2015-07-07 39.250 210,400 -34,000 0.11% 8,258,200
2015-07-07 2015-07-03 39.500 244,400 -2,000 0.13% 9,653,800
2015-06-30 2015-06-26 39.500 246,400 +50,000 0.13% 9,732,800
2015-06-12 2015-06-10 35.000 196,400 -4,000 0.10% 6,874,000
2015-06-11 2015-06-09 36.450 200,400 -4,000 0.11% 7,304,580
2015-06-10 2015-06-08 37.900 204,400 -2,000 0.11% 7,746,760
2015-06-09 2015-06-05 37.750 206,400 -6,000 0.11% 7,791,600
2015-06-02 2015-05-29 45.400 212,400 -2,000 0.11% 9,642,960
2015-05-29 2015-05-27 38.250 214,400 -4,000 0.11% 8,200,800
2015-05-28 2015-05-26 30.250 218,400 -14,000 0.12% 6,606,600
2015-05-27 2015-05-22 30.500 232,400 -38,000 0.12% 7,088,200
2015-05-22 2015-05-20 26.600 270,400 -12,000 0.14% 7,192,640
2015-05-21 2015-05-19 24.500 282,400 +40,000 0.15% 6,918,800
2015-05-20 2015-05-18 24.400 242,400 +2,000 0.13% 5,914,560
2015-05-19 2015-05-15 26.650 240,400 -1,400 0.13% 6,406,660
2015-05-18 2015-05-14 20.550 241,800 -20,000 0.13% 4,968,990
2015-05-15 2015-05-13 18.550 261,800 +22,000 0.14% 4,856,390
2015-05-14 2015-05-12 21.650 239,800 -28,000 0.13% 5,191,670
2015-05-13 2015-05-11 16.150 267,800 +26,000 0.14% 4,324,970
2015-05-12 2015-05-08 13.650 241,800 -82,000 0.13% 3,300,570
2015-02-24 2015-02-18 7.300 323,800 -10,000 0.17% 2,363,740
2015-02-23 2015-02-16 7.500 333,800 -290,000 0.18% 2,503,500
2015-02-17 2015-02-13 7.750 623,800 +260,000 0.33% 4,834,450
2015-02-13 2015-02-11 7.700 363,800 -2,000 0.19% 2,801,260
2015-02-06 2015-02-04 7.000 365,800 -4,000 0.19% 2,560,600
2015-01-15 2015-01-13 6.850 369,800 -4,000 0.20% 2,533,130
2015-01-08 2015-01-06 7.000 373,800 +12,000 0.20% 2,616,600
2015-01-02 2014-12-29 6.250 361,800 -998,000 0.19% 2,261,250
2014-12-16 2014-12-12 6.550 1,359,800 +220,000 0.73% 8,906,690
2014-12-11 2014-12-09 6.050 1,139,800 +126,000 0.61% 6,895,790
2014-11-26 2014-11-24 7.350 1,013,800 +24,000 0.54% 7,451,430
2014-11-24 2014-11-20 7.400 989,800 -6,000 0.53% 7,324,520
2014-11-21 2014-11-19 7.350 995,800 +80,000 0.53% 7,319,130
2014-11-20 2014-11-18 7.400 915,800 +100,000 0.49% 6,776,920
2014-11-19 2014-11-17 7.650 815,800 +92,000 0.44% 6,240,870
2014-11-18 2014-11-14 7.600 723,800 +40,000 0.39% 5,500,880
2014-11-17 2014-11-13 7.650 683,800 +162,000 0.37% 5,231,070
2014-11-14 2014-11-12 7.850 521,800 +100,000 0.28% 4,096,130
2014-11-13 2014-11-11 7.900 421,800 -4,000 0.23% 3,332,220
2014-11-12 2014-11-10 6.900 425,800 +90,000 0.23% 2,938,020
2014-11-10 2014-11-06 6.700 335,800 +4,000 0.18% 2,249,860
2014-11-05 2014-11-03 6.750 331,800 -114,000 0.18% 2,239,650
2014-09-10 2014-09-05 6.050 445,800 -12,000 0.24% 2,697,090
2014-08-22 2014-08-20 6.050 457,800 +16,000 0.24% 2,769,690
2014-08-21 2014-08-19 6.150 441,800 -4,000 0.24% 2,717,070
2014-08-20 2014-08-18 6.300 445,800 -2,000 0.24% 2,808,540
2014-08-19 2014-08-15 6.450 447,800 +4,000 0.24% 2,888,310
2014-08-18 2014-08-14 6.650 443,800 +10,000 0.24% 2,951,270
2014-08-15 2014-08-13 6.800 433,800 +60,000 0.23% 2,949,840
2014-08-14 2014-08-12 6.300 373,800 +4,000 0.20% 2,354,940
2014-07-22 2014-07-18 5.000 369,800 -18,000 0.20% 1,849,000
2014-07-21 2014-07-17 5.100 387,800 -14,000 0.21% 1,977,780
2014-07-11 2014-07-09 5.500 401,800 -4,000 0.21% 2,209,900
2014-06-30 2014-06-26 5.000 405,800 -82,000 0.22% 2,029,000
2014-06-23 2014-06-19 5.200 487,800 +42,000 0.26% 2,536,560
2014-06-20 2014-06-18 5.400 445,800 +40,000 0.24% 2,407,320
2014-06-13 2014-06-11 5.250 405,800 -6,000 0.22% 2,130,450
2014-06-06 2014-06-04 4.900 411,800 +6,000 0.22% 2,017,820
2014-04-15 2014-04-11 6.000 405,800 +4,000 0.22% 2,434,800
2014-03-28 2014-03-26 6.400 401,800 -8,000 0.21% 2,571,520
2014-03-20 2014-03-18 7.150 409,800 -8,000 0.22% 2,930,070
2014-03-14 2014-03-12 6.550 417,800 -12,000 0.22% 2,736,590
2014-03-10 2014-03-06 6.850 429,800 +8,000 0.23% 2,944,130
2014-03-05 2014-03-03 8.250 421,800 +2,000 0.23% 3,479,850
2014-03-03 2014-02-27 8.600 419,800 +84,000 0.22% 3,610,280
2014-02-26 2014-02-24 6.950 335,800 +2,000 0.18% 2,333,810
2014-02-25 2014-02-21 6.800 333,800 -8,000 0.18% 2,269,840
2014-02-17 2014-02-13 5.750 341,800 -6,000 0.18% 1,965,350
2014-02-14 2014-02-12 5.350 347,800 -2,000 0.19% 1,860,730
2014-02-10 2014-02-06 5.100 349,800 +22,000 0.19% 1,783,980
2014-01-20 2014-01-16 6.200 327,800 -8,000 0.18% 2,032,360
2014-01-07 2014-01-03 6.900 335,800 +6,000 0.18% 2,317,020
2013-12-19 2013-12-17 7.000 329,800 +28,000 0.18% 2,308,600
2013-12-03 2013-11-29 8.750 301,800 -4,000 0.16% 2,640,750
2013-11-28 2013-11-26 9.300 305,800 +6,000 0.16% 2,843,940
2013-11-18 2013-11-14 9.450 299,800 +8,000 0.34% 2,833,110
2013-11-11 2013-11-07 9.500 291,800 +12,000 0.33% 2,772,100
2013-11-08 2013-11-06 9.500 279,800 +40,000 0.31% 2,658,100
2013-11-05 2013-11-01 9.650 239,800 +10,000 0.27% 2,314,070
2013-10-25 2013-10-23 9.600 229,800 +6,000 0.26% 2,206,080
2013-10-23 2013-10-21 10.000 223,800 +6,000 0.25% 2,238,000
2013-10-21 2013-10-17 10.800 217,800 -2,000 0.24% 2,352,240
2013-09-30 2013-09-26 8.500 219,800 -2,000 0.25% 1,868,300
2013-09-27 2013-09-25 8.650 221,800 -6,000 0.25% 1,918,570
2013-09-26 2013-09-24 8.600 227,800 +6,000 0.26% 1,959,080
2013-09-25 2013-09-23 8.600 221,800 -4,000 0.25% 1,907,480
2013-09-13 2013-09-11 9.400 225,800 +4,000 0.25% 2,122,520
2013-08-28 2013-08-26 10.050 221,800 +14,000 0.25% 2,229,090
2013-08-27 2013-08-23 9.150 207,800 -6,000 0.23% 1,901,370
2013-08-26 2013-08-22 10.400 213,800 -76,000 0.24% 2,223,520
2013-05-31 2013-05-29 4.650 289,800 +2,000 0.33% 1,347,570
2013-05-21 2013-05-16 4.950 287,800 -4,000 0.32% 1,424,610
2013-05-20 2013-05-15 4.450 291,800 +2,000 0.33% 1,298,510
2013-05-03 2013-04-30 4.600 289,800 +6,000 0.33% 1,333,080
2013-04-16 2013-04-12 4.450 283,800 +16,000 0.32% 1,262,910
2013-04-09 2013-04-05 4.500 267,800 +44,000 0.30% 1,205,100
2013-03-28 2013-03-26 5.000 223,800 -10,000 0.25% 1,119,000
2013-03-27 2013-03-25 4.850 233,800 -6,000 0.26% 1,133,930
2013-03-26 2013-03-22 4.200 239,800 +4,000 0.27% 1,007,160
2013-03-11 2013-03-07 4.500 235,800 +8,000 0.27% 1,061,100
2013-03-06 2013-03-04 4.250 227,800 -2,000 0.26% 968,150
2013-02-04 2013-01-31 4.250 229,800 -6,000 0.26% 976,650
2013-02-01 2013-01-30 4.250 235,800 +4,000 0.27% 1,002,150
2013-01-30 2013-01-28 4.250 231,800 -2,000 0.26% 985,150
2013-01-24 2013-01-22 4.300 233,800 +2,000 0.26% 1,005,340
2013-01-15 2013-01-11 4.250 231,800 -2,000 0.26% 985,150
2013-01-11 2013-01-09 4.200 233,800 +4,000 0.26% 981,960
2012-12-21 2012-12-19 4.650 229,800 +18,000 0.26% 1,068,570
2012-12-18 2012-12-14 4.650 211,800 +6,000 0.24% 984,870
2012-12-05 2012-12-03 5.150 205,800 -6,000 0.23% 1,059,870
2012-12-04 2012-11-30 4.900 211,800 +6,000 0.24% 1,037,820
2012-11-30 2012-11-28 6.200 205,800 -4,000 0.23% 1,275,960
2012-11-29 2012-11-27 5.950 209,800 +4,000 0.24% 1,248,310
2012-11-28 2012-11-26 6.250 205,800 +6,000 0.23% 1,286,250
2012-11-27 2012-11-23 7.350 199,800 -8,000 0.22% 1,468,530
2012-11-26 2012-11-22 4.400 207,800 -6,000 0.23% 914,320
2012-11-06 2012-11-02 3.900 213,800 +14,000 0.24% 833,820
2012-11-02 2012-10-31 4.250 199,800 -2,000 0.22% 849,150
2012-06-19 2012-06-15 3.950 201,800 -10,000 0.23% 797,110
2012-05-04 2012-05-02 4.100 211,800 -2,000 0.24% 868,380
2012-05-03 2012-04-30 3.900 213,800 -8,000 0.24% 833,820
2012-04-20 2012-04-18 3.600 221,800 -2,000 0.25% 798,480
2012-02-06 2012-02-02 4.700 223,800 -4,000 0.25% 1,051,860
2012-01-31 2012-01-27 4.400 227,800 -2,000 0.26% 1,002,320
2012-01-09 2012-01-05 3.700 229,800 +2,000 0.26% 850,260
2011-12-14 2011-12-12 3.250 227,800 -30,000 0.26% 740,350
2011-10-19 2011-10-17 3.600 257,800 +2,000 0.29% 928,080
2011-08-26 2011-08-24 4.600 255,800 +6,000 0.29% 1,176,680
2011-08-16 2011-08-12 4.800 249,800 -6,000 0.28% 1,199,040
2011-08-12 2011-08-10 4.800 255,800 +6,000 0.29% 1,227,840
2011-08-10 2011-08-08 5.150 249,800 -18,000 0.28% 1,286,470
2011-08-09 2011-08-05 5.500 267,800 -26,000 0.30% 1,472,900
2011-08-04 2011-08-02 5.200 293,800 +2,000 0.33% 1,527,760
2011-07-29 2011-07-27 5.450 291,800 -22,000 0.33% 1,590,310
2011-07-22 2011-07-20 5.150 313,800 +4,000 0.35% 1,616,070
2011-07-18 2011-07-14 5.500 309,800 +2,000 0.35% 1,703,900
2011-07-05 2011-06-30 5.000 307,800 +4,000 0.35% 1,539,000
2011-06-30 2011-06-28 5.000 303,800 +2,000 0.34% 1,519,000
2011-06-02 2011-05-31 5.650 301,800 +4,000 0.34% 1,705,170
2011-04-20 2011-04-18 6.100 297,800 -6,000 0.33% 1,816,580
2011-04-12 2011-04-08 6.250 303,800 -4,000 0.34% 1,898,750
2011-04-04 2011-03-31 6.250 307,800 +6,000 0.35% 1,923,750
2011-03-30 2011-03-28 6.400 301,800 +34,000 0.34% 1,931,520
2011-03-29 2011-03-25 6.650 267,800 +20,000 0.30% 1,780,870
2011-02-24 2011-02-22 6.450 247,800 -4,000 0.28% 1,598,310
2011-02-11 2011-02-09 6.500 251,800 +8,000 0.28% 1,636,700
2011-02-10 2011-02-08 6.500 243,800 +10,000 0.27% 1,584,700
2011-02-08 2011-02-02 6.500 233,800 +2,000 0.26% 1,519,700
2011-02-07 2011-01-31 6.700 231,800 +12,000 0.26% 1,553,060
2011-02-01 2011-01-28 6.650 219,800 +10,000 0.25% 1,461,670
2011-01-28 2011-01-26 6.600 209,800 +6,000 0.24% 1,384,680
2011-01-18 2011-01-14 6.900 203,800 +10,000 0.23% 1,406,220
2011-01-14 2011-01-12 7.000 193,800 +52,000 0.22% 1,356,600
2011-01-13 2011-01-11 6.950 141,800 +40,000 0.16% 985,510
2011-01-11 2011-01-07 7.050 101,800 +2,000 0.11% 717,690
2010-12-16 2010-12-14 7.600 99,800 -2,000 0.11% 758,480
2010-11-22 2010-11-18 8.000 101,800 -2,000 0.11% 814,400
2010-11-10 2010-11-08 8.200 103,800 +2,000 0.12% 851,160
2010-11-08 2010-11-04 8.100 101,800 +6,000 0.11% 824,580
2010-10-29 2010-10-27 8.000 95,800 -4,000 0.11% 766,400
2010-09-29 2010-09-27 8.150 99,800 +18,000 0.11% 813,370
2010-06-28 2010-06-24 8.700 81,800 +4,000 0.09% 711,660
2010-06-24 2010-06-22 8.750 77,800 +8,000 0.09% 680,750
2010-06-23 2010-06-21 8.850 69,800 +6,000 0.08% 617,730
2010-05-24 2010-05-19 11.700 63,800 +1,400 0.07% 746,460
2010-05-13 2010-05-11 11.000 62,400 -34,000 0.07% 686,400
2010-05-03 2010-04-29 13.100 96,400 -42,000 0.11% 1,262,840
2010-04-29 2010-04-27 13.350 138,400 -8,000 0.16% 1,847,640
2010-04-22 2010-04-20 13.900 146,400 +4,000 0.16% 2,034,960
2010-04-19 2010-04-15 12.800 142,400 +24,000 0.16% 1,822,720
2010-04-14 2010-04-12 12.600 118,400 +66,000 0.13% 1,491,840
2010-04-13 2010-04-09 10.900 52,400 +16,000 0.06% 571,160
2010-01-13 2010-01-11 7.950 36,400 -4,000 0.04% 289,380
2009-12-28 2009-12-22 7.900 40,400 -1,400 0.05% 319,160
2009-12-21 2009-12-17 7.900 41,800 -4,000 0.05% 330,220
2009-12-18 2009-12-16 8.150 45,800 -2,000 0.05% 373,270
2009-12-04 2009-12-02 8.500 47,800 -2,000 0.05% 406,300
2009-12-02 2009-11-30 7.450 49,800 +2,000 0.06% 371,010
2009-11-25 2009-11-23 7.500 47,800 +4,000 0.05% 358,500
2009-11-24 2009-11-20 7.350 43,800 +4,000 0.05% 321,930
2009-11-23 2009-11-19 7.550 39,800 +4,000 0.04% 300,490
2009-09-28 2009-09-24 8.550 35,800 +2,000 0.04% 306,090
2009-09-07 2009-09-03 8.900 33,800 -4,000 0.04% 300,820
2009-08-26 2009-08-24 8.600 37,800 +4,000 0.04% 325,080
2009-08-24 2009-08-20 8.700 33,800 -2,000 0.04% 294,060
2009-08-13 2009-08-11 9.000 35,800 +2,000 0.04% 322,200
2009-08-07 2009-08-05 8.400 33,800 -2,000 0.04% 283,920
2009-07-27 2009-07-23 8.950 35,800 -12,000 0.04% 320,410
2009-07-22 2009-07-20 8.800 47,800 -8,000 0.05% 420,640
2009-07-20 2009-07-16 9.050 55,800 +2,000 0.06% 504,990
2009-07-15 2009-07-13 9.150 53,800 -2,000 0.06% 492,270
2009-07-14 2009-07-10 9.050 55,800 -2,000 0.06% 504,990
2009-06-19 2009-06-17 8.950 57,800 +4,000 0.06% 517,310
2009-06-18 2009-06-16 9.250 53,800 +2,000 0.06% 497,650
2009-06-05 2009-06-03 9.900 51,800 -8,000 0.06% 512,820
2009-06-03 2009-06-01 8.950 59,800 +20,000 0.07% 535,210
2009-05-22 2009-05-20 9.350 39,800 -4,000 0.04% 372,130
2009-05-20 2009-05-18 9.950 43,800 -16,000 0.05% 435,810
2009-05-14 2009-05-12 6.700 59,800 +2,000 0.07% 400,660
2009-04-29 2009-04-27 7.000 57,800 +2,000 0.06% 404,600
2009-04-22 2009-04-20 7.300 55,800 +4,000 0.06% 407,340
2009-04-20 2009-04-16 7.600 51,800 +2,000 0.06% 393,680
2009-04-16 2009-04-14 8.000 49,800 -6,000 0.06% 398,400
2009-04-07 2009-04-03 7.000 55,800 -6,000 0.06% 390,600
2009-04-03 2009-04-01 6.800 61,800 +2,000 0.07% 420,240
2009-04-02 2009-03-31 7.250 59,800 +4,000 0.07% 433,550
2009-04-01 2009-03-30 7.050 55,800 +4,000 0.06% 393,390
2009-03-26 2009-03-24 7.350 51,800 -10,000 0.06% 380,730
2009-03-25 2009-03-23 8.100 61,800 -6,000 0.07% 500,580
2008-07-04 2008-07-02 11.100 67,800 -700 0.08% 752,580
2008-05-14 2008-05-09 11.050 68,500 +40,000 0.09% 756,925
2008-05-13 2008-05-08 11.000 28,500 -300,320 0.04% 313,500
2008-05-08 2008-05-06 11.000 328,820 +4,000 0.41% 3,617,020
2008-05-06 2008-05-02 11.100 324,820 -2,000 0.41% 3,605,502
2008-05-02 2008-04-29 11.050 326,820 +2,000 0.41% 3,611,361
2008-04-28 2008-04-24 11.000 324,820 -2,000 0.41% 3,573,020
2008-04-23 2008-04-21 11.000 326,820 -58,000 0.41% 3,595,020
2008-04-21 2008-04-17 10.800 384,820 -71,480 0.48% 4,156,056
2008-04-11 2008-04-09 10.950 456,300 -8,700 0.57% 4,996,485
2008-04-08 2008-04-03 10.400 465,000 -2,000 0.58% 4,836,000
2008-04-03 2008-04-01 10.300 467,000 +6,000 0.58% 4,810,100
2008-04-02 2008-03-31 10.350 461,000 -6,000 0.58% 4,771,350
2008-04-01 2008-03-28 10.150 467,000 +2,000 0.58% 4,740,050
2008-03-28 2008-03-26 9.550 465,000 +2,000 0.58% 4,440,750
2008-03-20 2008-03-18 9.350 463,000 -2,000 0.58% 4,329,050
2008-03-18 2008-03-14 9.550 465,000 +24,000 0.58% 4,440,750
2008-03-17 2008-03-13 9.600 441,000 -10,000 0.55% 4,233,600
2008-03-14 2008-03-12 9.500 451,000 +8,000 0.56% 4,284,500
2008-03-13 2008-03-11 9.450 443,000 +14,000 0.55% 4,186,350
2008-03-12 2008-03-10 9.500 429,000 +26,000 0.54% 4,075,500
2008-03-11 2008-03-07 9.400 403,000 +44,000 0.50% 3,788,200
2008-03-10 2008-03-06 9.500 359,000 +12,000 0.45% 3,410,500
2008-03-07 2008-03-05 9.500 347,000 +84,000 0.43% 3,296,500
2008-03-06 2008-03-04 9.450 263,000 +74,000 0.33% 2,485,350
2008-02-29 2008-02-27 9.500 189,000 +4,000 0.24% 1,795,500
2008-02-28 2008-02-26 9.500 185,000 +2,000 0.23% 1,757,500
2008-02-27 2008-02-25 9.600 183,000 -4,000 0.23% 1,756,800
2008-01-23 2008-01-21 9.800 187,000 -2,000 0.23% 1,832,600
2008-01-21 2008-01-17 9.850 189,000 +4,000 0.24% 1,861,650
2008-01-16 2008-01-14 10.400 185,000 -2,000 0.23% 1,924,000
2008-01-11 2008-01-09 10.650 187,000 -4,000 0.23% 1,991,550
2007-12-20 2007-12-18 10.750 191,000 -22,000 0.24% 2,053,250
2007-12-17 2007-12-13 10.700 213,000 -6,000 0.27% 2,279,100
2007-12-14 2007-12-12 10.750 219,000 -4,000 0.27% 2,354,250
2007-12-13 2007-12-11 10.750 223,000 -8,000 0.28% 2,397,250
2007-12-12 2007-12-10 10.850 231,000 -4,000 0.29% 2,506,350
2007-12-11 2007-12-07 10.850 235,000 +24,000 0.29% 2,549,750
2007-11-19 2007-11-15 9.700 211,000 +4,000 0.26% 2,046,700
2007-11-16 2007-11-14 10.000 207,000 +2,000 0.26% 2,070,000
2007-11-15 2007-11-13 10.100 205,000 +2,000 0.26% 2,070,500
2007-11-09 2007-11-07 9.850 203,000 +10,000 0.25% 1,999,550
2007-11-08 2007-11-06 10.000 193,000 -4,000 0.24% 1,930,000
2007-11-07 2007-11-05 10.000 197,000 +4,000 0.25% 1,970,000
2007-11-06 2007-11-02 10.050 193,000 -10,000 0.24% 1,939,650
2007-11-05 2007-11-01 8.850 203,000 -12,000 0.25% 1,796,550
2007-10-31 2007-10-29 8.350 215,000 +2,000 0.27% 1,795,250
2007-10-29 2007-10-25 8.450 213,000 +22,000 0.27% 1,799,850
2007-10-23 2007-10-18 8.000 191,000 +4,000 0.24% 1,528,000
2007-10-18 2007-10-16 7.250 187,000 +2,000 0.23% 1,355,750
2007-10-17 2007-10-15 7.750 185,000 +58,000 0.23% 1,433,750
2007-10-15 2007-10-11 10.000 127,000 -22,000 0.16% 1,270,000
2007-10-12 2007-10-10 8.758 149,000 +6,000 0.19% 1,304,879
2007-10-11 2007-10-09 9.324 143,000 +4,206 0.18% 1,333,367
2007-10-10 2007-10-08 8.758 138,794 -5,824 0.18% 1,215,499
2007-10-09 2007-10-05 9.273 144,618 -13,588 0.19% 1,341,003
2007-10-05 2007-10-03 9.839 158,206 -1,941 0.20% 1,556,651
2007-09-27 2007-09-24 11.179 160,147 -7,765 0.21% 1,790,249
2007-09-25 2007-09-21 10.664 167,912 -15,529 0.22% 1,790,553
2007-09-24 2007-09-20 10.767 183,441 -3,883 0.24% 1,975,048
2007-09-18 2007-09-14 10.252 187,324 +7,765 0.24% 1,920,355
2007-09-17 2007-09-13 10.973 179,559 -13,588 0.23% 1,970,252
2007-09-14 2007-09-12 9.788 193,147 +5,823 0.25% 1,890,499
2007-09-13 2007-09-11 9.530 187,324 -36,882 0.24% 1,785,254
2007-09-11 2007-09-07 9.839 224,206 -11,647 0.29% 2,206,051
2007-09-07 2007-09-05 9.736 235,853 +3,882 0.30% 2,296,351
2007-09-06 2007-09-04 9.788 231,971 -5,823 0.30% 2,270,504
2007-09-05 2007-09-03 7.830 237,794 +5,823 0.31% 1,861,999
2007-08-31 2007-08-29 9.170 231,971 -1,941 0.30% 2,127,104
2007-08-24 2007-08-22 9.788 233,912 -9,706 0.30% 2,289,502
2007-08-21 2007-08-17 8.500 243,618 -36,882 0.31% 2,070,753
2007-08-16 2007-08-14 6.697 280,500 +3,882 0.36% 1,878,500
2007-08-13 2007-08-09 7.470 276,618 -21,353 0.36% 2,066,253
2007-08-10 2007-08-08 5.667 297,971 +23,295 0.38% 1,688,502
2007-08-03 2007-08-01 9.273 274,676 +11,647 0.35% 2,546,996
2007-08-02 2007-07-31 9.273 263,029 +3,882 0.34% 2,438,996
2007-08-01 2007-07-30 7.470 259,147 +1,941 0.33% 1,935,750
2007-06-29 2007-06-27 6.800 257,206 +25,235 0.33% 1,749,001
2007-06-26 2007-06-22 7.161 231,971 0.30% 1,661,053

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top