History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-02-21 | 2023-02-17 | 0.018 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 0.018 | 0 | -149,754,000 | ||
| 2023-01-17 | 2023-01-13 | 0.018 | 149,754,000 | +1,000,000 | 2.22% | 2,695,572 |
| 2021-08-31 | 2021-08-27 | 0.018 | 148,754,000 | +300,000 | 2.20% | 2,677,572 |
| 2021-08-20 | 2021-08-18 | 0.018 | 148,454,000 | -300,000 | 2.20% | 2,672,172 |
| 2021-07-05 | 2021-06-30 | 0.018 | 148,754,000 | +3,444,000 | 2.20% | 2,677,572 |
| 2021-07-02 | 2021-06-29 | 0.022 | 145,310,000 | +138,000 | 2.15% | 3,196,820 |
| 2021-06-30 | 2021-06-28 | 0.027 | 145,172,000 | -7,814,000 | 2.15% | 3,919,644 |
| 2021-06-28 | 2021-06-24 | 0.012 | 152,986,000 | +260,000 | 2.27% | 1,835,832 |
| 2021-06-25 | 2021-06-23 | 0.011 | 152,726,000 | +7,230,000 | 2.26% | 1,679,986 |
| 2021-06-23 | 2021-06-21 | 0.012 | 145,496,000 | +300,000 | 2.15% | 1,745,952 |
| 2021-06-22 | 2021-06-18 | 0.012 | 145,196,000 | -18,000,000 | 2.15% | 1,742,352 |
| 2021-06-21 | 2021-06-17 | 0.015 | 163,196,000 | +3,100,000 | 2.42% | 2,447,940 |
| 2021-06-18 | 2021-06-16 | 0.014 | 160,096,000 | +3,010,000 | 2.37% | 2,241,344 |
| 2021-06-17 | 2021-06-15 | 0.016 | 157,086,000 | +12,472,000 | 2.33% | 2,513,376 |
| 2021-06-16 | 2021-06-11 | 0.019 | 144,614,000 | +500,000 | 2.14% | 2,747,666 |
| 2021-06-15 | 2021-06-10 | 0.019 | 144,114,000 | +100,000 | 2.13% | 2,738,166 |
| 2021-06-10 | 2021-06-08 | 0.020 | 144,014,000 | +200,000 | 2.13% | 2,880,280 |
| 2021-06-08 | 2021-06-04 | 0.022 | 143,814,000 | -1,000,000 | 2.13% | 3,163,908 |
| 2021-06-02 | 2021-05-31 | 0.022 | 144,814,000 | +500,000 | 2.14% | 3,185,908 |
| 2021-05-31 | 2021-05-27 | 0.021 | 144,314,000 | +4,904,000 | 2.14% | 3,030,594 |
| 2021-05-27 | 2021-05-25 | 0.022 | 139,410,000 | +296,000 | 2.06% | 3,067,020 |
| 2021-05-26 | 2021-05-24 | 0.023 | 139,114,000 | +1,014,000 | 2.06% | 3,199,622 |
| 2021-05-24 | 2021-05-20 | 0.023 | 138,100,000 | +1,220,000 | 2.04% | 3,176,300 |
| 2021-05-21 | 2021-05-18 | 0.022 | 136,880,000 | -250,000 | 2.03% | 3,011,360 |
| 2021-05-14 | 2021-05-12 | 0.023 | 137,130,000 | +500,000 | 2.03% | 3,153,990 |
| 2021-05-13 | 2021-05-11 | 0.023 | 136,630,000 | -242,000 | 2.02% | 3,142,490 |
| 2021-05-12 | 2021-05-10 | 0.022 | 136,872,000 | +1,000,000 | 2.03% | 3,011,184 |
| 2021-05-11 | 2021-05-07 | 0.024 | 135,872,000 | -40,000 | 2.01% | 3,260,928 |
| 2021-05-10 | 2021-05-06 | 0.024 | 135,912,000 | +600,000 | 2.01% | 3,261,888 |
| 2021-05-07 | 2021-05-05 | 0.024 | 135,312,000 | +1,000,000 | 2.00% | 3,247,488 |
| 2021-04-30 | 2021-04-28 | 0.023 | 134,312,000 | -200,000 | 1.99% | 3,089,176 |
| 2021-04-19 | 2021-04-15 | 0.026 | 134,512,000 | -420,000 | 1.99% | 3,497,312 |
| 2021-04-16 | 2021-04-14 | 0.027 | 134,932,000 | +100,000 | 2.00% | 3,643,164 |
| 2021-04-15 | 2021-04-13 | 0.026 | 134,832,000 | -100,000 | 2.00% | 3,505,632 |
| 2021-04-13 | 2021-04-09 | 0.027 | 134,932,000 | +1,120,000 | 2.00% | 3,643,164 |
| 2021-04-12 | 2021-04-08 | 0.029 | 133,812,000 | -300,000 | 1.98% | 3,880,548 |
| 2021-04-09 | 2021-04-07 | 0.024 | 134,112,000 | -200,000 | 1.99% | 3,218,688 |
| 2021-04-08 | 2021-04-01 | 0.023 | 134,312,000 | +250,000 | 1.99% | 3,089,176 |
| 2021-04-07 | 2021-03-31 | 0.022 | 134,062,000 | +160,000 | 1.99% | 2,949,364 |
| 2021-04-01 | 2021-03-30 | 0.024 | 133,902,000 | +200,000 | 1.98% | 3,213,648 |
| 2021-03-31 | 2021-03-29 | 0.019 | 133,702,000 | -1,500,000 | 1.98% | 2,540,338 |
| 2021-03-26 | 2021-03-24 | 0.020 | 135,202,000 | -10,364,000 | 2.00% | 2,704,040 |
| 2021-03-24 | 2021-03-22 | 0.024 | 145,566,000 | -2,600,000 | 2.16% | 3,493,584 |
| 2021-03-23 | 2021-03-19 | 0.025 | 148,166,000 | +200,000 | 2.19% | 3,704,150 |
| 2021-03-22 | 2021-03-18 | 0.025 | 147,966,000 | +750,000 | 2.19% | 3,699,150 |
| 2021-03-19 | 2021-03-17 | 0.024 | 147,216,000 | -1,996,000 | 2.18% | 3,533,184 |
| 2021-03-16 | 2021-03-12 | 0.024 | 149,212,000 | +100,000 | 2.21% | 3,581,088 |
| 2021-03-15 | 2021-03-11 | 0.026 | 149,112,000 | -150,000 | 2.21% | 3,876,912 |
| 2021-03-11 | 2021-03-09 | 0.027 | 149,262,000 | +1,000,000 | 2.21% | 4,030,074 |
| 2021-03-09 | 2021-03-05 | 0.028 | 148,262,000 | -600,000 | 2.20% | 4,151,336 |
| 2021-03-08 | 2021-03-04 | 0.028 | 148,862,000 | -5,800,000 | 2.20% | 4,168,136 |
| 2021-03-05 | 2021-03-03 | 0.030 | 154,662,000 | +300,000 | 2.29% | 4,639,860 |
| 2021-03-04 | 2021-03-02 | 0.030 | 154,362,000 | -1,300,000 | 2.29% | 4,630,860 |
| 2021-03-03 | 2021-03-01 | 0.031 | 155,662,000 | +250,000 | 2.30% | 4,825,522 |
| 2021-03-01 | 2021-02-25 | 0.028 | 155,412,000 | +150,000 | 2.30% | 4,351,536 |
| 2021-02-25 | 2021-02-23 | 0.028 | 155,262,000 | +450,000 | 2.30% | 4,347,336 |
| 2021-02-23 | 2021-02-19 | 0.028 | 154,812,000 | +100,000 | 2.29% | 4,334,736 |
| 2021-02-22 | 2021-02-18 | 0.028 | 154,712,000 | +312,000 | 2.29% | 4,331,936 |
| 2021-02-19 | 2021-02-17 | 0.029 | 154,400,000 | -100,000 | 2.29% | 4,477,600 |
| 2021-02-18 | 2021-02-16 | 0.028 | 154,500,000 | -1,000,000 | 2.29% | 4,326,000 |
| 2021-02-17 | 2021-02-11 | 0.030 | 155,500,000 | +6,998,000 | 2.30% | 4,665,000 |
| 2021-02-16 | 2021-02-09 | 0.029 | 148,502,000 | +1,048,000 | 2.20% | 4,306,558 |
| 2021-02-10 | 2021-02-08 | 0.026 | 147,454,000 | -300,000 | 2.18% | 3,833,804 |
| 2021-02-09 | 2021-02-05 | 0.026 | 147,754,000 | -200,000 | 2.19% | 3,841,604 |
| 2021-02-05 | 2021-02-03 | 0.025 | 147,954,000 | -500,000 | 2.19% | 3,698,850 |
| 2021-02-04 | 2021-02-02 | 0.026 | 148,454,000 | +780,000 | 2.20% | 3,859,804 |
| 2021-02-02 | 2021-01-29 | 0.027 | 147,674,000 | +20,000 | 2.19% | 3,987,198 |
| 2021-02-01 | 2021-01-28 | 0.027 | 147,654,000 | +1,500,000 | 2.19% | 3,986,658 |
| 2021-01-29 | 2021-01-27 | 0.028 | 146,154,000 | -1,000,000 | 2.16% | 4,092,312 |
| 2021-01-27 | 2021-01-25 | 0.029 | 147,154,000 | -104,000 | 2.18% | 4,267,466 |
| 2021-01-25 | 2021-01-21 | 0.030 | 147,258,000 | -300,000 | 2.18% | 4,417,740 |
| 2021-01-21 | 2021-01-19 | 0.030 | 147,558,000 | +7,000,000 | 2.18% | 4,426,740 |
| 2021-01-20 | 2021-01-18 | 0.030 | 140,558,000 | +520,000 | 2.08% | 4,216,740 |
| 2021-01-19 | 2021-01-15 | 0.030 | 140,038,000 | -1,720,000 | 2.07% | 4,201,140 |
| 2021-01-18 | 2021-01-14 | 0.030 | 141,758,000 | -720,000 | 2.10% | 4,252,740 |
| 2021-01-15 | 2021-01-13 | 0.028 | 142,478,000 | -1,000,000 | 2.11% | 3,989,384 |
| 2021-01-14 | 2021-01-12 | 0.029 | 143,478,000 | +250,000 | 2.12% | 4,160,862 |
| 2021-01-12 | 2021-01-08 | 0.029 | 143,228,000 | -2,342,000 | 2.12% | 4,153,612 |
| 2021-01-11 | 2021-01-07 | 0.030 | 145,570,000 | +300,000 | 2.16% | 4,367,100 |
| 2021-01-08 | 2021-01-06 | 0.029 | 145,270,000 | +1,360,000 | 2.15% | 4,212,830 |
| 2021-01-07 | 2021-01-05 | 0.032 | 143,910,000 | +36,000 | 2.13% | 4,605,120 |
| 2021-01-06 | 2021-01-04 | 0.035 | 143,874,000 | +3,436,000 | 2.13% | 5,035,590 |
| 2021-01-05 | 2020-12-31 | 0.031 | 140,438,000 | +12,500,000 | 2.08% | 4,353,578 |
| 2021-01-04 | 2020-12-29 | 0.045 | 127,938,000 | -6,316,000 | 1.89% | 5,757,210 |
| 2020-12-30 | 2020-12-28 | 0.028 | 134,254,000 | -180,000 | 1.99% | 3,759,112 |
| 2020-12-29 | 2020-12-24 | 0.026 | 134,434,000 | +1,070,000 | 1.99% | 3,495,284 |
| 2020-12-28 | 2020-12-22 | 0.037 | 133,364,000 | +1,100,000 | 1.97% | 4,934,468 |
| 2020-12-18 | 2020-12-16 | 0.040 | 132,264,000 | +500,000 | 1.96% | 5,290,560 |
| 2020-12-17 | 2020-12-15 | 0.042 | 131,764,000 | -100,000 | 1.95% | 5,534,088 |
| 2020-12-16 | 2020-12-14 | 0.043 | 131,864,000 | +60,000 | 1.95% | 5,670,152 |
| 2020-12-15 | 2020-12-11 | 0.045 | 131,804,000 | -846,000 | 1.95% | 5,931,180 |
| 2020-12-14 | 2020-12-10 | 0.043 | 132,650,000 | -100,000 | 1.96% | 5,703,950 |
| 2020-12-10 | 2020-12-08 | 0.038 | 132,750,000 | -30,000 | 1.97% | 5,044,500 |
| 2020-12-09 | 2020-12-07 | 0.040 | 132,780,000 | -20,000 | 1.97% | 5,311,200 |
| 2020-12-08 | 2020-12-04 | 0.040 | 132,800,000 | +240,000 | 1.97% | 5,312,000 |
| 2020-12-07 | 2020-12-03 | 0.039 | 132,560,000 | +300,000 | 1.96% | 5,169,840 |
| 2020-12-04 | 2020-12-02 | 0.041 | 132,260,000 | +876,000 | 1.96% | 5,422,660 |
| 2020-12-03 | 2020-12-01 | 0.042 | 131,384,000 | +1,474,000 | 1.95% | 5,518,128 |
| 2020-12-02 | 2020-11-30 | 0.044 | 129,910,000 | +600,000 | 1.92% | 5,716,040 |
| 2020-12-01 | 2020-11-27 | 0.044 | 129,310,000 | -1,018,000 | 1.91% | 5,689,640 |
| 2020-11-30 | 2020-11-26 | 0.047 | 130,328,000 | +1,002,000 | 1.93% | 6,125,416 |
| 2020-11-27 | 2020-11-25 | 0.042 | 129,326,000 | +2,676,000 | 1.92% | 5,431,692 |
| 2020-11-26 | 2020-11-24 | 0.074 | 126,650,000 | +2,556,000 | 1.88% | 9,372,100 |
| 2020-11-25 | 2020-11-23 | 0.045 | 124,094,000 | +10,000 | 1.84% | 5,584,230 |
| 2020-11-23 | 2020-11-19 | 0.043 | 124,084,000 | -70,000 | 1.84% | 5,335,612 |
| 2020-11-20 | 2020-11-18 | 0.044 | 124,154,000 | -128,000 | 1.84% | 5,462,776 |
| 2020-11-19 | 2020-11-17 | 0.045 | 124,282,000 | +368,000 | 1.84% | 5,592,690 |
| 2020-11-18 | 2020-11-16 | 0.044 | 123,914,000 | +92,000 | 1.83% | 5,452,216 |
| 2020-11-16 | 2020-11-12 | 0.050 | 123,822,000 | +200,000 | 1.83% | 6,191,100 |
| 2020-11-11 | 2020-11-09 | 0.053 | 123,622,000 | -700,000 | 1.83% | 6,551,966 |
| 2020-11-10 | 2020-11-06 | 0.053 | 124,322,000 | +300,000 | 1.84% | 6,589,066 |
| 2020-11-09 | 2020-11-05 | 0.052 | 124,022,000 | -3,226,000 | 1.84% | 6,449,144 |
| 2020-11-05 | 2020-11-03 | 0.058 | 127,248,000 | +20,000 | 1.88% | 7,380,384 |
| 2020-11-04 | 2020-11-02 | 0.055 | 127,228,000 | +20,000 | 1.88% | 6,997,540 |
| 2020-11-03 | 2020-10-30 | 0.050 | 127,208,000 | -488,000 | 1.88% | 6,360,400 |
| 2020-11-02 | 2020-10-29 | 0.052 | 127,696,000 | -680,000 | 1.89% | 6,640,192 |
| 2020-10-30 | 2020-10-28 | 0.054 | 128,376,000 | +1,854,000 | 1.90% | 6,932,304 |
| 2020-10-29 | 2020-10-27 | 0.050 | 126,522,000 | -700,000 | 1.87% | 6,326,100 |
| 2020-10-28 | 2020-10-23 | 0.056 | 127,222,000 | +958,000 | 1.88% | 7,124,432 |
| 2020-10-27 | 2020-10-22 | 0.061 | 126,264,000 | +832,000 | 1.87% | 7,702,104 |
| 2020-10-23 | 2020-10-21 | 0.065 | 125,432,000 | +790,000 | 1.86% | 8,153,080 |
| 2020-10-21 | 2020-10-19 | 0.069 | 124,642,000 | -192,000 | 1.85% | 8,600,298 |
| 2020-10-20 | 2020-10-16 | 0.065 | 124,834,000 | +1,520,000 | 1.85% | 8,114,210 |
| 2020-10-19 | 2020-10-15 | 0.077 | 123,314,000 | +16,586,000 | 1.83% | 9,495,178 |
| 2020-10-16 | 2020-10-14 | 0.058 | 106,728,000 | -2,698,000 | 1.58% | 6,190,224 |
| 2020-10-15 | 2020-10-12 | 0.029 | 109,426,000 | +320,000 | 1.62% | 3,173,354 |
| 2020-10-14 | 2020-10-09 | 0.030 | 109,106,000 | -528,000 | 1.62% | 3,273,180 |
| 2020-10-09 | 2020-10-07 | 0.035 | 109,634,000 | +770,000 | 1.62% | 3,837,190 |
| 2020-10-08 | 2020-10-06 | 0.035 | 108,864,000 | +920,000 | 1.61% | 3,810,240 |
| 2020-10-07 | 2020-10-05 | 0.033 | 107,944,000 | +154,000 | 1.60% | 3,562,152 |
| 2020-10-06 | 2020-09-30 | 0.038 | 107,790,000 | +4,566,000 | 1.60% | 4,096,020 |
| 2020-09-30 | 2020-09-28 | 0.022 | 103,224,000 | -528,000 | 1.53% | 2,270,928 |
| 2020-09-29 | 2020-09-25 | 0.024 | 103,752,000 | +380,000 | 1.54% | 2,490,048 |
| 2020-07-03 | 2020-06-30 | 0.029 | 103,372,000 | -1,828,000 | 1.53% | 2,997,788 |
| 2020-06-26 | 2020-06-23 | 0.022 | 105,200,000 | -20,000 | 1.56% | 2,314,400 |
| 2020-06-22 | 2020-06-18 | 0.022 | 105,220,000 | +300,000 | 1.56% | 2,314,840 |
| 2020-06-19 | 2020-06-17 | 0.023 | 104,920,000 | +200,000 | 1.55% | 2,413,160 |
| 2020-06-18 | 2020-06-16 | 0.023 | 104,720,000 | -2,556,000 | 1.55% | 2,408,560 |
| 2020-06-16 | 2020-06-12 | 0.019 | 107,276,000 | -200,000 | 1.59% | 2,038,244 |
| 2020-06-15 | 2020-06-11 | 0.020 | 107,476,000 | -1,630,000 | 1.59% | 2,149,520 |
| 2020-06-12 | 2020-06-10 | 0.021 | 109,106,000 | +1,000,000 | 1.62% | 2,291,226 |
| 2020-06-11 | 2020-06-09 | 0.019 | 108,106,000 | +2,510,000 | 1.60% | 2,054,014 |
| 2020-06-10 | 2020-06-08 | 0.018 | 105,596,000 | -550,000 | 1.56% | 1,900,728 |
| 2020-06-09 | 2020-06-05 | 0.018 | 106,146,000 | +1,112,000 | 1.57% | 1,910,628 |
| 2020-06-08 | 2020-06-04 | 0.018 | 105,034,000 | +550,000 | 1.56% | 1,890,612 |
| 2020-06-04 | 2020-06-02 | 0.018 | 104,484,000 | +100,000 | 1.55% | 1,880,712 |
| 2020-06-03 | 2020-06-01 | 0.018 | 104,384,000 | +110,000 | 1.55% | 1,878,912 |
| 2020-05-22 | 2020-05-20 | 0.021 | 104,274,000 | +100,000 | 1.54% | 2,189,754 |
| 2020-05-15 | 2020-05-13 | 0.026 | 104,174,000 | -420,000 | 1.54% | 2,708,524 |
| 2020-05-14 | 2020-05-12 | 0.025 | 104,594,000 | +2,400,000 | 1.55% | 2,614,850 |
| 2020-04-28 | 2020-04-24 | 0.025 | 102,194,000 | -230,000 | 1.51% | 2,554,850 |
| 2020-04-27 | 2020-04-23 | 0.025 | 102,424,000 | -200,000 | 1.52% | 2,560,600 |
| 2020-04-23 | 2020-04-21 | 0.024 | 102,624,000 | +830,000 | 1.52% | 2,462,976 |
| 2020-04-22 | 2020-04-20 | 0.028 | 101,794,000 | +316,000 | 1.51% | 2,850,232 |
| 2020-04-08 | 2020-04-06 | 0.023 | 101,478,000 | +500,000 | 1.50% | 2,333,994 |
| 2020-03-31 | 2020-03-27 | 0.024 | 100,978,000 | +120,000 | 1.50% | 2,423,472 |
| 2020-03-26 | 2020-03-24 | 0.025 | 100,858,000 | +20,000 | 1.49% | 2,521,450 |
| 2020-03-25 | 2020-03-23 | 0.025 | 100,838,000 | +114,000 | 1.49% | 2,520,950 |
| 2020-03-24 | 2020-03-20 | 0.026 | 100,724,000 | +60,000 | 1.49% | 2,618,824 |
| 2020-03-17 | 2020-03-13 | 0.032 | 100,664,000 | -400,000 | 1.49% | 3,221,248 |
| 2020-03-16 | 2020-03-12 | 0.032 | 101,064,000 | +20,000 | 1.50% | 3,234,048 |
| 2020-03-13 | 2020-03-11 | 0.033 | 101,044,000 | +20,000 | 1.50% | 3,334,452 |
| 2020-03-12 | 2020-03-10 | 0.035 | 101,024,000 | +832,000 | 1.50% | 3,535,840 |
| 2020-03-11 | 2020-03-09 | 0.040 | 100,192,000 | +2,000 | 1.48% | 4,007,680 |
| 2020-03-06 | 2020-03-04 | 0.043 | 100,190,000 | +500,000 | 1.48% | 4,308,170 |
| 2020-03-05 | 2020-03-03 | 0.048 | 99,690,000 | +1,846,000 | 1.48% | 4,785,120 |
| 2020-03-04 | 2020-03-02 | 0.044 | 97,844,000 | -4,000 | 1.45% | 4,305,136 |
| 2020-03-03 | 2020-02-28 | 0.045 | 97,848,000 | -10,000 | 1.45% | 4,403,160 |
| 2020-02-28 | 2020-02-26 | 0.048 | 97,858,000 | -382,000 | 1.45% | 4,697,184 |
| 2020-02-21 | 2020-02-19 | 0.046 | 98,240,000 | +30,000 | 1.45% | 4,519,040 |
| 2020-02-20 | 2020-02-18 | 0.046 | 98,210,000 | +716,000 | 1.45% | 4,517,660 |
| 2020-02-18 | 2020-02-14 | 0.050 | 97,494,000 | +100,000 | 1.44% | 4,874,700 |
| 2020-02-14 | 2020-02-12 | 0.052 | 97,394,000 | +2,000,000 | 1.44% | 5,064,488 |
| 2020-02-13 | 2020-02-11 | 0.050 | 95,394,000 | +1,000,000 | 1.41% | 4,769,700 |
| 2020-02-10 | 2020-02-06 | 0.050 | 94,394,000 | +300,000 | 1.40% | 4,719,700 |
| 2020-02-07 | 2020-02-05 | 0.052 | 94,094,000 | +190,000 | 1.39% | 4,892,888 |
| 2020-02-03 | 2020-01-30 | 0.048 | 93,904,000 | +224,000 | 1.39% | 4,507,392 |
| 2020-01-30 | 2020-01-24 | 0.056 | 93,680,000 | +110,000 | 1.39% | 5,246,080 |
| 2020-01-22 | 2020-01-20 | 0.063 | 93,570,000 | -120,000 | 1.39% | 5,894,910 |
| 2020-01-21 | 2020-01-17 | 0.068 | 93,690,000 | +232,000 | 1.39% | 6,370,920 |
| 2020-01-20 | 2020-01-16 | 0.071 | 93,458,000 | -24,000 | 1.38% | 6,635,518 |
| 2020-01-17 | 2020-01-15 | 0.076 | 93,482,000 | +554,000 | 1.38% | 7,104,632 |
| 2020-01-16 | 2020-01-14 | 0.097 | 92,928,000 | +868,000 | 1.38% | 9,014,016 |
| 2020-01-10 | 2020-01-08 | 0.048 | 92,060,000 | -300,000 | 1.36% | 4,418,880 |
| 2020-01-07 | 2020-01-03 | 0.047 | 92,360,000 | -140,000 | 1.37% | 4,340,920 |
| 2019-12-23 | 2019-12-19 | 0.052 | 92,500,000 | -578,000 | 1.37% | 4,810,000 |
| 2019-12-12 | 2019-12-10 | 0.044 | 93,078,000 | +414,000 | 1.38% | 4,095,432 |
| 2019-12-11 | 2019-12-09 | 0.047 | 92,664,000 | +1,060,000 | 1.37% | 4,355,208 |
| 2019-12-10 | 2019-12-06 | 0.048 | 91,604,000 | +1,220,000 | 1.36% | 4,396,992 |
| 2019-11-27 | 2019-11-25 | 0.048 | 90,384,000 | -2,000 | 1.34% | 4,338,432 |
| 2019-11-21 | 2019-11-19 | 0.047 | 90,386,000 | +50,000 | 1.34% | 4,248,142 |
| 2019-11-18 | 2019-11-14 | 0.044 | 90,336,000 | +170,000 | 1.34% | 3,974,784 |
| 2019-11-15 | 2019-11-13 | 0.045 | 90,166,000 | +1,000,000 | 1.34% | 4,057,470 |
| 2019-11-13 | 2019-11-11 | 0.047 | 89,166,000 | +400,000 | 1.32% | 4,190,802 |
| 2019-11-11 | 2019-11-07 | 0.049 | 88,766,000 | +1,000,000 | 1.31% | 4,349,534 |
| 2019-11-06 | 2019-11-04 | 0.050 | 87,766,000 | +928,000 | 1.30% | 4,388,300 |
| 2019-11-04 | 2019-10-31 | 0.051 | 86,838,000 | -80,000 | 1.29% | 4,428,738 |
| 2019-10-30 | 2019-10-28 | 0.051 | 86,918,000 | -150,000 | 1.29% | 4,432,818 |
| 2019-10-29 | 2019-10-25 | 0.051 | 87,068,000 | +562,000 | 1.29% | 4,440,468 |
| 2019-10-11 | 2019-10-09 | 0.038 | 86,506,000 | +80,000 | 1.28% | 3,287,228 |
| 2019-10-04 | 2019-10-02 | 0.045 | 86,426,000 | -714,000 | 1.28% | 3,889,170 |
| 2019-09-30 | 2019-09-26 | 0.045 | 87,140,000 | -200,000 | 1.29% | 3,921,300 |
| 2019-09-27 | 2019-09-25 | 0.043 | 87,340,000 | +78,000 | 1.29% | 3,755,620 |
| 2019-09-26 | 2019-09-24 | 0.043 | 87,262,000 | +890,000 | 1.29% | 3,752,266 |
| 2019-09-25 | 2019-09-23 | 0.047 | 86,372,000 | +514,000 | 1.28% | 4,059,484 |
| 2019-09-24 | 2019-09-20 | 0.069 | 85,858,000 | +252,000 | 1.27% | 5,924,202 |
| 2019-09-23 | 2019-09-19 | 0.057 | 85,606,000 | +40,000 | 1.27% | 4,879,542 |
| 2019-09-17 | 2019-09-13 | 0.045 | 85,566,000 | -400,000 | 1.27% | 3,850,470 |
| 2019-09-11 | 2019-09-09 | 0.039 | 85,966,000 | +50,000 | 1.27% | 3,352,674 |
| 2019-09-05 | 2019-09-03 | 0.041 | 85,916,000 | +40,000 | 1.27% | 3,522,556 |
| 2019-08-08 | 2019-08-06 | 0.040 | 85,876,000 | +2,000 | 1.27% | 3,435,040 |
| 2019-08-07 | 2019-08-05 | 0.042 | 85,874,000 | +200,000 | 1.27% | 3,606,708 |
| 2019-08-06 | 2019-08-02 | 0.047 | 85,674,000 | -1,364,000 | 1.27% | 4,026,678 |
| 2019-08-02 | 2019-07-31 | 0.053 | 87,038,000 | -236,000 | 1.29% | 4,613,014 |
| 2019-07-30 | 2019-07-26 | 0.053 | 87,274,000 | +100,000 | 1.29% | 4,625,522 |
| 2019-07-26 | 2019-07-24 | 0.055 | 87,174,000 | -80,000 | 1.29% | 4,794,570 |
| 2019-07-25 | 2019-07-23 | 0.058 | 87,254,000 | -214,000 | 1.29% | 5,060,732 |
| 2019-07-24 | 2019-07-22 | 0.059 | 87,468,000 | -1,332,000 | 1.30% | 5,160,612 |
| 2019-07-05 | 2019-07-03 | 0.066 | 88,800,000 | -200,000 | 1.31% | 5,860,800 |
| 2019-07-02 | 2019-06-27 | 0.077 | 89,000,000 | -200,000 | 1.32% | 6,853,000 |
| 2019-06-28 | 2019-06-26 | 0.075 | 89,200,000 | +2,286,000 | 1.32% | 6,690,000 |
| 2019-06-27 | 2019-06-25 | 0.082 | 86,914,000 | -200,000 | 1.29% | 7,126,948 |
| 2019-06-25 | 2019-06-21 | 0.085 | 87,114,000 | +100,000 | 1.29% | 7,404,690 |
| 2019-06-24 | 2019-06-20 | 0.086 | 87,014,000 | +430,000 | 1.29% | 7,483,204 |
| 2019-06-21 | 2019-06-19 | 0.082 | 86,584,000 | +50,000 | 1.28% | 7,099,888 |
| 2019-06-12 | 2019-06-10 | 0.092 | 86,534,000 | -200,000 | 1.28% | 7,961,128 |
| 2019-06-03 | 2019-05-30 | 0.099 | 86,734,000 | +40,000 | 1.28% | 8,586,666 |
| 2019-05-30 | 2019-05-28 | 0.106 | 86,694,000 | +600,000 | 1.28% | 9,189,564 |
| 2019-05-27 | 2019-05-23 | 0.092 | 86,094,000 | +50,000 | 1.27% | 7,920,648 |
| 2019-05-23 | 2019-05-21 | 0.099 | 86,044,000 | +60,000 | 1.27% | 8,518,356 |
| 2019-05-20 | 2019-05-16 | 0.102 | 85,984,000 | -120,000 | 1.27% | 8,770,368 |
| 2019-05-17 | 2019-05-15 | 0.101 | 86,104,000 | +150,000 | 1.27% | 8,696,504 |
| 2019-05-16 | 2019-05-14 | 0.109 | 85,954,000 | +270,000 | 1.27% | 9,368,986 |
| 2019-05-14 | 2019-05-09 | 0.110 | 85,684,000 | +136,000 | 1.27% | 9,425,240 |
| 2019-05-10 | 2019-05-08 | 0.118 | 85,548,000 | +200,000 | 1.27% | 10,094,664 |
| 2019-05-07 | 2019-05-03 | 0.117 | 85,348,000 | +10,000 | 1.26% | 9,985,716 |
| 2019-04-29 | 2019-04-25 | 0.115 | 85,338,000 | +200,000 | 1.26% | 9,813,870 |
| 2019-04-26 | 2019-04-24 | 0.115 | 85,138,000 | +100,000 | 1.26% | 9,790,870 |
| 2019-04-18 | 2019-04-16 | 0.122 | 85,038,000 | -18,000 | 1.26% | 10,374,636 |
| 2019-04-17 | 2019-04-15 | 0.124 | 85,056,000 | +260,000 | 1.26% | 10,546,944 |
| 2019-04-16 | 2019-04-12 | 0.132 | 84,796,000 | +200,000 | 1.26% | 11,193,072 |
| 2019-04-15 | 2019-04-11 | 0.132 | 84,596,000 | +38,000 | 1.25% | 11,166,672 |
| 2019-04-12 | 2019-04-10 | 0.135 | 84,558,000 | +960,000 | 1.25% | 11,415,330 |
| 2019-04-11 | 2019-04-09 | 0.135 | 83,598,000 | +240,000 | 1.24% | 11,285,730 |
| 2019-04-10 | 2019-04-08 | 0.138 | 83,358,000 | +328,000 | 1.23% | 11,503,404 |
| 2019-04-09 | 2019-04-04 | 0.145 | 83,030,000 | +6,000 | 1.23% | 12,039,350 |
| 2019-04-08 | 2019-04-03 | 0.144 | 83,024,000 | +100,000 | 1.23% | 11,955,456 |
| 2019-04-02 | 2019-03-29 | 0.146 | 82,924,000 | +150,000 | 1.23% | 12,106,904 |
| 2019-03-29 | 2019-03-27 | 0.144 | 82,774,000 | +300,000 | 1.23% | 11,919,456 |
| 2019-03-28 | 2019-03-26 | 0.143 | 82,474,000 | -200,000 | 1.22% | 11,793,782 |
| 2019-03-27 | 2019-03-25 | 0.140 | 82,674,000 | +600,000 | 1.22% | 11,574,360 |
| 2019-03-25 | 2019-03-21 | 0.152 | 82,074,000 | -258,000 | 1.22% | 12,475,248 |
| 2019-03-22 | 2019-03-20 | 0.165 | 82,332,000 | +200,000 | 1.22% | 13,584,780 |
| 2019-03-19 | 2019-03-15 | 0.173 | 82,132,000 | +200,000 | 1.22% | 14,208,836 |
| 2019-03-18 | 2019-03-14 | 0.154 | 81,932,000 | +240,000 | 1.21% | 12,617,528 |
| 2019-03-15 | 2019-03-13 | 0.159 | 81,692,000 | +614,000 | 1.21% | 12,989,028 |
| 2019-03-13 | 2019-03-11 | 0.175 | 81,078,000 | +354,000 | 1.20% | 14,188,650 |
| 2019-03-12 | 2019-03-08 | 0.208 | 80,724,000 | -482,000 | 1.20% | 16,790,592 |
| 2019-03-11 | 2019-03-07 | 0.218 | 81,206,000 | +1,644,000 | 1.20% | 17,702,908 |
| 2019-03-08 | 2019-03-06 | 0.215 | 79,562,000 | +2,712,000 | 1.18% | 17,105,830 |
| 2019-03-07 | 2019-03-05 | 0.213 | 76,850,000 | -58,000 | 1.14% | 16,369,050 |
| 2019-03-06 | 2019-03-04 | 0.188 | 76,908,000 | +2,468,000 | 1.14% | 14,458,704 |
| 2019-03-05 | 2019-03-01 | 0.183 | 74,440,000 | -606,000 | 1.10% | 13,622,520 |
| 2019-03-01 | 2019-02-27 | 0.151 | 75,046,000 | -170,000 | 1.11% | 11,331,946 |
| 2019-02-28 | 2019-02-26 | 0.152 | 75,216,000 | -406,000 | 1.11% | 11,432,832 |
| 2019-02-27 | 2019-02-25 | 0.158 | 75,622,000 | -804,000 | 1.12% | 11,948,276 |
| 2019-02-26 | 2019-02-22 | 0.130 | 76,426,000 | -400,000 | 1.13% | 9,935,380 |
| 2019-02-25 | 2019-02-21 | 0.129 | 76,826,000 | -10,000 | 1.14% | 9,910,554 |
| 2019-02-22 | 2019-02-20 | 0.133 | 76,836,000 | -8,276,000 | 1.14% | 10,219,188 |
| 2019-02-21 | 2019-02-19 | 0.141 | 85,112,000 | +1,988,000 | 1.26% | 12,000,792 |
| 2019-02-20 | 2019-02-18 | 0.129 | 83,124,000 | +7,920,000 | 1.23% | 10,722,996 |
| 2019-02-19 | 2019-02-15 | 0.112 | 75,204,000 | +200,000 | 1.11% | 8,422,848 |
| 2019-02-11 | 2019-02-04 | 0.106 | 75,004,000 | -6,000 | 1.11% | 7,950,424 |
| 2019-02-01 | 2019-01-30 | 0.101 | 75,010,000 | +300,000 | 1.11% | 7,576,010 |
| 2019-01-22 | 2019-01-18 | 0.106 | 74,710,000 | -200,000 | 1.11% | 7,919,260 |
| 2019-01-21 | 2019-01-17 | 0.107 | 74,910,000 | +272,000 | 1.11% | 8,015,370 |
| 2019-01-17 | 2019-01-15 | 0.101 | 74,638,000 | -100,000 | 1.11% | 7,538,438 |
| 2019-01-16 | 2019-01-14 | 0.100 | 74,738,000 | -160,000 | 1.11% | 7,473,800 |
| 2019-01-11 | 2019-01-09 | 0.101 | 74,898,000 | +60,000 | 1.11% | 7,564,698 |
| 2019-01-08 | 2019-01-04 | 0.099 | 74,838,000 | -130,000 | 1.11% | 7,408,962 |
| 2019-01-07 | 2019-01-03 | 0.100 | 74,968,000 | +166,000 | 1.11% | 7,496,800 |
| 2019-01-03 | 2018-12-31 | 0.096 | 74,802,000 | -10,000 | 1.11% | 7,180,992 |
| 2019-01-02 | 2018-12-27 | 0.094 | 74,812,000 | +100,000 | 1.11% | 7,032,328 |
| 2018-12-27 | 2018-12-20 | 0.101 | 74,712,000 | +56,000 | 1.11% | 7,545,912 |
| 2018-12-21 | 2018-12-19 | 0.097 | 74,656,000 | -100,000 | 1.11% | 7,241,632 |
| 2018-12-13 | 2018-12-11 | 0.098 | 74,756,000 | -128,000 | 1.11% | 7,326,088 |
| 2018-12-10 | 2018-12-06 | 0.102 | 74,884,000 | +60,000 | 1.11% | 7,638,168 |
| 2018-12-06 | 2018-12-04 | 0.097 | 74,824,000 | -100,000 | 1.11% | 7,257,928 |
| 2018-12-04 | 2018-11-30 | 0.100 | 74,924,000 | -450,000 | 1.11% | 7,492,400 |
| 2018-12-03 | 2018-11-29 | 0.104 | 75,374,000 | +250,000 | 1.12% | 7,838,896 |
| 2018-11-30 | 2018-11-28 | 0.103 | 75,124,000 | +200,000 | 1.11% | 7,737,772 |
| 2018-11-21 | 2018-11-19 | 0.107 | 74,924,000 | -300,000 | 1.11% | 8,016,868 |
| 2018-11-20 | 2018-11-16 | 0.110 | 75,224,000 | -1,348,000 | 1.11% | 8,274,640 |
| 2018-11-16 | 2018-11-14 | 0.107 | 76,572,000 | +30,000 | 1.13% | 8,193,204 |
| 2018-11-15 | 2018-11-13 | 0.106 | 76,542,000 | -54,000 | 1.13% | 8,113,452 |
| 2018-11-13 | 2018-11-09 | 0.103 | 76,596,000 | +36,000 | 1.13% | 7,889,388 |
| 2018-11-09 | 2018-11-07 | 0.107 | 76,560,000 | +300,000 | 1.13% | 8,191,920 |
| 2018-11-07 | 2018-11-05 | 0.097 | 76,260,000 | +94,000 | 1.13% | 7,397,220 |
| 2018-11-06 | 2018-11-02 | 0.098 | 76,166,000 | +30,000 | 1.13% | 7,464,268 |
| 2018-11-05 | 2018-11-01 | 0.094 | 76,136,000 | -200,000 | 1.13% | 7,156,784 |
| 2018-10-29 | 2018-10-25 | 0.093 | 76,336,000 | +20,000 | 1.13% | 7,099,248 |
| 2018-10-26 | 2018-10-24 | 0.094 | 76,316,000 | -40,000 | 1.13% | 7,173,704 |
| 2018-10-18 | 2018-10-15 | 0.097 | 76,356,000 | +120,000 | 1.13% | 7,406,532 |
| 2018-10-15 | 2018-10-11 | 0.100 | 76,236,000 | -1,782,000 | 1.13% | 7,623,600 |
| 2018-10-12 | 2018-10-10 | 0.109 | 78,018,000 | +20,000 | 1.16% | 8,503,962 |
| 2018-10-10 | 2018-10-08 | 0.123 | 77,998,000 | +16,000 | 1.15% | 9,593,754 |
| 2018-10-09 | 2018-10-05 | 0.126 | 77,982,000 | +200,000 | 1.15% | 9,825,732 |
| 2018-10-08 | 2018-10-04 | 0.129 | 77,782,000 | +24,000 | 1.15% | 10,033,878 |
| 2018-09-26 | 2018-09-21 | 0.127 | 77,758,000 | +98,000 | 1.15% | 9,875,266 |
| 2018-09-24 | 2018-09-20 | 0.124 | 77,660,000 | +120,000 | 1.15% | 9,629,840 |
| 2018-09-21 | 2018-09-19 | 0.125 | 77,540,000 | +320,000 | 1.15% | 9,692,500 |
| 2018-09-20 | 2018-09-18 | 0.123 | 77,220,000 | -460,000 | 1.14% | 9,498,060 |
| 2018-09-18 | 2018-09-14 | 0.127 | 77,680,000 | +76,000 | 1.15% | 9,865,360 |
| 2018-09-17 | 2018-09-13 | 0.126 | 77,604,000 | +100,000 | 1.15% | 9,778,104 |
| 2018-09-12 | 2018-09-10 | 0.126 | 77,504,000 | +450,000 | 1.15% | 9,765,504 |
| 2018-09-10 | 2018-09-06 | 0.130 | 77,054,000 | +790,000 | 1.14% | 10,017,020 |
| 2018-09-06 | 2018-09-04 | 0.131 | 76,264,000 | +40,000 | 1.13% | 9,990,584 |
| 2018-09-03 | 2018-08-30 | 0.139 | 76,224,000 | -50,000 | 1.13% | 10,595,136 |
| 2018-08-31 | 2018-08-29 | 0.139 | 76,274,000 | +276,000 | 1.13% | 10,602,086 |
| 2018-08-29 | 2018-08-27 | 0.146 | 75,998,000 | +1,116,000 | 1.13% | 11,095,708 |
| 2018-08-27 | 2018-08-23 | 0.145 | 74,882,000 | +40,000 | 1.11% | 10,857,890 |
| 2018-08-24 | 2018-08-22 | 0.142 | 74,842,000 | -440,000 | 1.11% | 10,627,564 |
| 2018-08-23 | 2018-08-21 | 0.135 | 75,282,000 | +3,150,000 | 1.11% | 10,163,070 |
| 2018-08-21 | 2018-08-17 | 0.132 | 72,132,000 | +100,000 | 1.07% | 9,521,424 |
| 2018-08-16 | 2018-08-14 | 0.134 | 72,032,000 | -26,000 | 1.07% | 9,652,288 |
| 2018-08-15 | 2018-08-13 | 0.138 | 72,058,000 | +110,000 | 1.07% | 9,944,004 |
| 2018-08-13 | 2018-08-09 | 0.143 | 71,948,000 | +180,000 | 1.07% | 10,288,564 |
| 2018-08-10 | 2018-08-08 | 0.142 | 71,768,000 | +20,000 | 1.06% | 10,191,056 |
| 2018-08-06 | 2018-08-02 | 0.136 | 71,748,000 | +100,000 | 1.06% | 9,757,728 |
| 2018-08-03 | 2018-08-01 | 0.140 | 71,648,000 | -276,000 | 1.06% | 10,030,720 |
| 2018-08-02 | 2018-07-31 | 0.142 | 71,924,000 | +400,000 | 1.07% | 10,213,208 |
| 2018-08-01 | 2018-07-30 | 0.143 | 71,524,000 | +90,000 | 1.06% | 10,227,932 |
| 2018-07-31 | 2018-07-27 | 0.143 | 71,434,000 | -8,500,000 | 1.06% | 10,215,062 |
| 2018-07-30 | 2018-07-26 | 0.147 | 79,934,000 | +120,000 | 1.18% | 11,750,298 |
| 2018-07-26 | 2018-07-24 | 0.148 | 79,814,000 | +2,510,000 | 1.18% | 11,812,472 |
| 2018-07-25 | 2018-07-23 | 0.150 | 77,304,000 | +1,500,000 | 1.14% | 11,595,600 |
| 2018-07-24 | 2018-07-20 | 0.150 | 75,804,000 | +2,890,000 | 1.12% | 11,370,600 |
| 2018-07-23 | 2018-07-19 | 0.152 | 72,914,000 | +6,200,000 | 1.08% | 11,082,928 |
| 2018-07-19 | 2018-07-17 | 0.149 | 66,714,000 | +202,000 | 0.99% | 9,940,386 |
| 2018-07-18 | 2018-07-16 | 0.141 | 66,512,000 | -182,000 | 0.98% | 9,378,192 |
| 2018-07-17 | 2018-07-13 | 0.147 | 66,694,000 | +1,546,000 | 0.99% | 9,804,018 |
| 2018-07-16 | 2018-07-12 | 0.173 | 65,148,000 | -404,000 | 0.96% | 11,270,604 |
| 2018-07-13 | 2018-07-11 | 0.146 | 65,552,000 | +200,000 | 0.97% | 9,570,592 |
| 2018-07-10 | 2018-07-06 | 0.143 | 65,352,000 | -150,000 | 0.97% | 9,345,336 |
| 2018-07-06 | 2018-07-04 | 0.142 | 65,502,000 | -300,000 | 0.97% | 9,301,284 |
| 2018-07-05 | 2018-07-03 | 0.146 | 65,802,000 | -180,000 | 0.97% | 9,607,092 |
| 2018-07-04 | 2018-06-29 | 0.151 | 65,982,000 | -50,000 | 0.98% | 9,963,282 |
| 2018-07-03 | 2018-06-28 | 0.155 | 66,032,000 | -120,000 | 0.98% | 10,234,960 |
| 2018-06-29 | 2018-06-27 | 0.155 | 66,152,000 | -746,000 | 0.98% | 10,253,560 |
| 2018-06-28 | 2018-06-26 | 0.160 | 66,898,000 | -1,000,000 | 0.99% | 10,703,680 |
| 2018-06-27 | 2018-06-25 | 0.163 | 67,898,000 | +98,000 | 1.01% | 11,067,374 |
| 2018-06-26 | 2018-06-22 | 0.159 | 67,800,000 | -200,000 | 1.00% | 10,780,200 |
| 2018-06-25 | 2018-06-21 | 0.159 | 68,000,000 | +156,000 | 1.01% | 10,812,000 |
| 2018-06-22 | 2018-06-20 | 0.146 | 67,844,000 | -60,000 | 1.00% | 9,905,224 |
| 2018-06-21 | 2018-06-19 | 0.142 | 67,904,000 | +1,850,000 | 1.01% | 9,642,368 |
| 2018-06-20 | 2018-06-15 | 0.158 | 66,054,000 | +350,000 | 0.98% | 10,436,532 |
| 2018-06-19 | 2018-06-14 | 0.161 | 65,704,000 | +1,220,000 | 0.97% | 10,578,344 |
| 2018-06-15 | 2018-06-13 | 0.181 | 64,484,000 | +90,000 | 0.95% | 11,671,604 |
| 2018-06-14 | 2018-06-12 | 0.186 | 64,394,000 | +100,000 | 0.95% | 11,977,284 |
| 2018-06-13 | 2018-06-11 | 0.189 | 64,294,000 | +1,520,000 | 0.95% | 12,151,566 |
| 2018-06-11 | 2018-06-07 | 0.168 | 62,774,000 | -740,000 | 0.93% | 10,546,032 |
| 2018-06-08 | 2018-06-06 | 0.168 | 63,514,000 | +418,000 | 0.94% | 10,670,352 |
| 2018-06-07 | 2018-06-05 | 0.160 | 63,096,000 | -620,000 | 0.93% | 10,095,360 |
| 2018-06-06 | 2018-06-04 | 0.169 | 63,716,000 | -370,000 | 0.94% | 10,768,004 |
| 2018-06-05 | 2018-06-01 | 0.174 | 64,086,000 | +126,000 | 0.95% | 11,150,964 |
| 2018-06-04 | 2018-05-31 | 0.183 | 63,960,000 | +320,000 | 0.95% | 11,704,680 |
| 2018-06-01 | 2018-05-30 | 0.187 | 63,640,000 | +758,000 | 0.94% | 11,900,680 |
| 2018-05-31 | 2018-05-29 | 0.190 | 62,882,000 | +1,564,000 | 0.93% | 11,947,580 |
| 2018-05-30 | 2018-05-28 | 0.196 | 61,318,000 | +214,000 | 0.91% | 12,018,328 |
| 2018-05-29 | 2018-05-25 | 0.169 | 61,104,000 | -470,000 | 0.90% | 10,326,576 |
| 2018-05-28 | 2018-05-24 | 0.172 | 61,574,000 | +58,000 | 0.91% | 10,590,728 |
| 2018-05-25 | 2018-05-23 | 0.174 | 61,516,000 | -350,000 | 0.91% | 10,703,784 |
| 2018-05-24 | 2018-05-21 | 0.170 | 61,866,000 | +250,000 | 0.92% | 10,517,220 |
| 2018-05-23 | 2018-05-18 | 0.172 | 61,616,000 | +310,000 | 0.91% | 10,597,952 |
| 2018-05-21 | 2018-05-17 | 0.178 | 61,306,000 | +1,672,000 | 0.91% | 10,912,468 |
| 2018-05-18 | 2018-05-16 | 0.175 | 59,634,000 | +1,330,000 | 0.88% | 10,435,950 |
| 2018-05-17 | 2018-05-15 | 0.215 | 58,304,000 | +3,246,000 | 0.86% | 12,535,360 |
| 2018-05-16 | 2018-05-14 | 0.385 | 55,058,000 | -50,000 | 0.82% | 21,197,330 |
| 2018-05-15 | 2018-05-11 | 0.420 | 55,108,000 | +208,000 | 0.82% | 23,145,360 |
| 2018-05-14 | 2018-05-10 | 0.455 | 54,900,000 | -294,000 | 0.81% | 24,979,500 |
| 2018-05-10 | 2018-05-08 | 0.470 | 55,194,000 | +64,000 | 0.82% | 25,941,180 |
| 2018-05-09 | 2018-05-07 | 0.485 | 55,130,000 | +12,000 | 0.82% | 26,738,050 |
| 2018-05-08 | 2018-05-04 | 0.485 | 55,118,000 | +48,000 | 0.82% | 26,732,230 |
| 2018-05-04 | 2018-05-02 | 0.520 | 55,070,000 | -36,000 | 0.82% | 28,636,400 |
| 2018-05-02 | 2018-04-27 | 0.520 | 55,106,000 | +76,000 | 0.82% | 28,655,120 |
| 2018-04-30 | 2018-04-26 | 0.495 | 55,030,000 | -28,000 | 0.81% | 27,239,850 |
| 2018-04-27 | 2018-04-25 | 0.500 | 55,058,000 | +10,000 | 0.82% | 27,529,000 |
| 2018-04-26 | 2018-04-24 | 0.510 | 55,048,000 | +20,000 | 0.82% | 28,074,480 |
| 2018-04-24 | 2018-04-20 | 0.510 | 55,028,000 | +48,000 | 0.81% | 28,064,280 |
| 2018-04-17 | 2018-04-13 | 0.560 | 54,980,000 | +20,000 | 0.81% | 30,788,800 |
| 2018-04-10 | 2018-04-06 | 0.580 | 54,960,000 | -74,000 | 0.81% | 31,876,800 |
| 2018-04-09 | 2018-04-04 | 0.560 | 55,034,000 | +32,000 | 0.81% | 30,819,040 |
| 2018-04-06 | 2018-04-03 | 0.580 | 55,002,000 | +4,000 | 0.81% | 31,901,160 |
| 2018-04-04 | 2018-03-29 | 0.570 | 54,998,000 | -18,000 | 0.81% | 31,348,860 |
| 2018-03-29 | 2018-03-27 | 0.600 | 55,016,000 | +20,000 | 0.81% | 33,009,600 |
| 2018-03-27 | 2018-03-23 | 0.610 | 54,996,000 | +516,000 | 0.81% | 33,547,560 |
| 2018-03-26 | 2018-03-22 | 0.640 | 54,480,000 | +168,000 | 0.81% | 34,867,200 |
| 2018-03-23 | 2018-03-21 | 0.650 | 54,312,000 | +200,000 | 0.80% | 35,302,800 |
| 2018-03-20 | 2018-03-16 | 0.650 | 54,112,000 | +502,000 | 0.80% | 35,172,800 |
| 2018-03-19 | 2018-03-15 | 0.680 | 53,610,000 | +474,000 | 0.79% | 36,454,800 |
| 2018-03-16 | 2018-03-14 | 0.640 | 53,136,000 | +200,000 | 0.79% | 34,007,040 |
| 2018-03-15 | 2018-03-13 | 0.670 | 52,936,000 | +458,000 | 0.78% | 35,467,120 |
| 2018-03-14 | 2018-03-12 | 0.730 | 52,478,000 | +10,000 | 0.78% | 38,308,940 |
| 2018-03-13 | 2018-03-09 | 0.730 | 52,468,000 | +208,000 | 0.78% | 38,301,640 |
| 2018-03-12 | 2018-03-08 | 0.750 | 52,260,000 | +20,000 | 0.77% | 39,195,000 |
| 2018-03-08 | 2018-03-06 | 0.760 | 52,240,000 | +20,000 | 0.77% | 39,702,400 |
| 2018-03-07 | 2018-03-05 | 0.760 | 52,220,000 | +112,000 | 0.77% | 39,687,200 |
| 2018-03-06 | 2018-03-02 | 0.790 | 52,108,000 | +80,000 | 0.77% | 41,165,320 |
| 2018-03-05 | 2018-03-01 | 0.810 | 52,028,000 | +30,000 | 0.77% | 42,142,680 |
| 2018-03-01 | 2018-02-27 | 0.800 | 51,998,000 | +20,000 | 0.77% | 41,598,400 |
| 2018-02-27 | 2018-02-23 | 0.860 | 51,978,000 | +12,000 | 0.77% | 44,701,080 |
| 2018-02-14 | 2018-02-12 | 0.740 | 51,966,000 | +200,000 | 0.77% | 38,454,840 |
| 2018-02-13 | 2018-02-09 | 0.760 | 51,766,000 | +308,000 | 0.77% | 39,342,160 |
| 2018-02-12 | 2018-02-08 | 0.800 | 51,458,000 | -1,558,000 | 0.76% | 41,166,400 |
| 2018-02-09 | 2018-02-07 | 0.800 | 53,016,000 | +204,000 | 0.79% | 42,412,800 |
| 2018-02-08 | 2018-02-06 | 0.790 | 52,812,000 | -20,000 | 0.78% | 41,721,480 |
| 2018-02-06 | 2018-02-02 | 0.880 | 52,832,000 | +110,000 | 0.78% | 46,492,160 |
| 2018-02-05 | 2018-02-01 | 0.890 | 52,722,000 | -40,000 | 0.78% | 46,922,580 |
| 2018-02-02 | 2018-01-31 | 0.930 | 52,762,000 | +236,000 | 0.78% | 49,068,660 |
| 2018-02-01 | 2018-01-30 | 0.920 | 52,526,000 | +60,000 | 0.78% | 48,323,920 |
| 2018-01-31 | 2018-01-29 | 0.940 | 52,466,000 | +4,000 | 0.78% | 49,318,040 |
| 2018-01-30 | 2018-01-26 | 0.910 | 52,462,000 | +538,000 | 0.78% | 47,740,420 |
| 2018-01-29 | 2018-01-25 | 0.910 | 51,924,000 | +30,000 | 0.77% | 47,250,840 |
| 2018-01-26 | 2018-01-24 | 0.930 | 51,894,000 | +90,000 | 0.77% | 48,261,420 |
| 2018-01-25 | 2018-01-23 | 0.930 | 51,804,000 | +150,000 | 0.77% | 48,177,720 |
| 2018-01-24 | 2018-01-22 | 1.010 | 51,654,000 | +40,000 | 0.77% | 52,170,540 |
| 2018-01-23 | 2018-01-19 | 1.030 | 51,614,000 | -6,000 | 0.77% | 53,162,420 |
| 2018-01-22 | 2018-01-18 | 1.070 | 51,620,000 | +106,000 | 0.77% | 55,233,400 |
| 2018-01-19 | 2018-01-17 | 0.980 | 51,514,000 | -848,000 | 0.77% | 50,483,720 |
| 2018-01-18 | 2018-01-16 | 1.050 | 52,362,000 | +1,110,000 | 0.78% | 54,980,100 |
| 2018-01-17 | 2018-01-15 | 0.900 | 51,252,000 | +730,000 | 0.76% | 46,126,800 |
| 2018-01-16 | 2018-01-12 | 0.810 | 50,522,000 | -112,000 | 0.75% | 40,922,820 |
| 2018-01-15 | 2018-01-11 | 0.820 | 50,634,000 | -1,530,000 | 0.75% | 41,519,880 |
| 2018-01-12 | 2018-01-10 | 0.700 | 52,164,000 | +550,000 | 0.78% | 36,514,800 |
| 2018-01-10 | 2018-01-08 | 0.710 | 51,614,000 | +50,000 | 0.77% | 36,645,940 |
| 2018-01-08 | 2018-01-04 | 0.730 | 51,564,000 | +208,000 | 0.77% | 37,641,720 |
| 2018-01-05 | 2018-01-03 | 0.730 | 51,356,000 | +16,000 | 0.76% | 37,489,880 |
| 2017-12-29 | 2017-12-27 | 0.760 | 51,340,000 | +220,000 | 0.76% | 39,018,400 |
| 2017-12-28 | 2017-12-22 | 0.760 | 51,120,000 | +100,000 | 0.76% | 38,851,200 |
| 2017-12-22 | 2017-12-20 | 0.780 | 51,020,000 | +30,000 | 0.76% | 39,795,600 |
| 2017-12-18 | 2017-12-14 | 0.790 | 50,990,000 | +352,000 | 0.76% | 40,282,100 |
| 2017-12-15 | 2017-12-13 | 0.790 | 50,638,000 | +650,000 | 0.75% | 40,004,020 |
| 2017-12-14 | 2017-12-12 | 0.780 | 49,988,000 | +80,000 | 0.74% | 38,990,640 |
| 2017-12-13 | 2017-12-11 | 0.780 | 49,908,000 | +100,000 | 0.74% | 38,928,240 |
| 2017-12-08 | 2017-12-06 | 0.820 | 49,808,000 | +620,000 | 0.74% | 40,842,560 |
| 2017-12-07 | 2017-12-05 | 0.820 | 49,188,000 | +368,000 | 0.73% | 40,334,160 |
| 2017-12-06 | 2017-12-04 | 0.880 | 48,820,000 | +50,000 | 0.73% | 42,961,600 |
| 2017-12-05 | 2017-12-01 | 0.890 | 48,770,000 | -260,000 | 0.73% | 43,405,300 |
| 2017-12-04 | 2017-11-30 | 0.890 | 49,030,000 | +62,000 | 0.73% | 43,636,700 |
| 2017-11-29 | 2017-11-27 | 0.960 | 48,968,000 | -52,000 | 0.73% | 47,009,280 |
| 2017-11-27 | 2017-11-23 | 1.060 | 49,020,000 | -80,000 | 0.73% | 51,961,200 |
| 2017-11-24 | 2017-11-22 | 1.040 | 49,100,000 | +150,000 | 0.73% | 51,064,000 |
| 2017-11-17 | 2017-11-15 | 0.990 | 48,950,000 | +250,000 | 0.73% | 48,460,500 |
| 2017-11-16 | 2017-11-14 | 1.000 | 48,700,000 | +136,000 | 0.72% | 48,700,000 |
| 2017-11-15 | 2017-11-13 | 1.000 | 48,564,000 | +18,000 | 0.72% | 48,564,000 |
| 2017-11-14 | 2017-11-10 | 0.990 | 48,546,000 | -14,000 | 0.72% | 48,060,540 |
| 2017-11-13 | 2017-11-09 | 1.030 | 48,560,000 | +1,160,000 | 0.72% | 50,016,800 |
| 2017-11-10 | 2017-11-08 | 1.060 | 47,400,000 | +80,000 | 0.70% | 50,244,000 |
| 2017-11-08 | 2017-11-06 | 1.030 | 47,320,000 | +20,000 | 0.70% | 48,739,600 |
| 2017-11-07 | 2017-11-03 | 1.060 | 47,300,000 | +30,000 | 0.70% | 50,138,000 |
| 2017-11-03 | 2017-11-01 | 1.050 | 47,270,000 | +20,000 | 0.70% | 49,633,500 |
| 2017-11-02 | 2017-10-31 | 1.050 | 47,250,000 | -192,000 | 0.70% | 49,612,500 |
| 2017-11-01 | 2017-10-30 | 1.110 | 47,442,000 | -66,000 | 0.71% | 52,660,620 |
| 2017-10-31 | 2017-10-27 | 1.150 | 47,508,000 | -50,000 | 0.71% | 54,634,200 |
| 2017-10-30 | 2017-10-26 | 1.160 | 47,558,000 | -1,990,000 | 0.71% | 55,167,280 |
| 2017-10-26 | 2017-10-24 | 1.160 | 49,548,000 | -900,000 | 0.96% | 57,475,680 |
| 2017-10-25 | 2017-10-23 | 1.180 | 50,448,000 | -1,060,000 | 0.98% | 59,528,640 |
| 2017-10-23 | 2017-10-19 | 1.200 | 51,508,000 | -896,000 | 1.00% | 61,809,600 |
| 2017-10-20 | 2017-10-18 | 1.250 | 52,404,000 | -596,000 | 1.02% | 65,505,000 |
| 2017-10-19 | 2017-10-17 | 1.260 | 53,000,000 | -580,000 | 1.03% | 66,780,000 |
| 2017-10-18 | 2017-10-16 | 1.250 | 53,580,000 | -468,000 | 1.04% | 66,975,000 |
| 2017-10-17 | 2017-10-13 | 1.320 | 54,048,000 | -900,000 | 1.05% | 71,343,360 |
| 2017-10-16 | 2017-10-12 | 1.310 | 54,948,000 | -1,054,000 | 1.07% | 71,981,880 |
| 2017-10-13 | 2017-10-11 | 1.280 | 56,002,000 | -114,000 | 1.09% | 71,682,560 |
| 2017-10-12 | 2017-10-10 | 1.310 | 56,116,000 | -190,000 | 1.09% | 73,511,960 |
| 2017-10-11 | 2017-10-09 | 1.300 | 56,306,000 | -230,000 | 1.10% | 73,197,800 |
| 2017-10-09 | 2017-10-04 | 1.350 | 56,536,000 | -142,000 | 1.10% | 76,323,600 |
| 2017-10-06 | 2017-10-03 | 1.370 | 56,678,000 | -70,000 | 1.10% | 77,648,860 |
| 2017-09-29 | 2017-09-27 | 1.370 | 56,748,000 | +40,000 | 1.10% | 77,744,760 |
| 2017-09-28 | 2017-09-26 | 1.350 | 56,708,000 | +80,000 | 1.10% | 76,555,800 |
| 2017-09-27 | 2017-09-25 | 1.400 | 56,628,000 | -100,000 | 1.10% | 79,279,200 |
| 2017-09-26 | 2017-09-22 | 1.420 | 56,728,000 | +20,000 | 1.10% | 80,553,760 |
| 2017-09-22 | 2017-09-20 | 1.440 | 56,708,000 | +140,000 | 1.10% | 81,659,520 |
| 2017-09-21 | 2017-09-19 | 1.410 | 56,568,000 | +16,000 | 1.10% | 79,760,880 |
| 2017-09-20 | 2017-09-18 | 1.450 | 56,552,000 | +60,000 | 1.10% | 82,000,400 |
| 2017-09-19 | 2017-09-15 | 1.420 | 56,492,000 | +100,000 | 1.10% | 80,218,640 |
| 2017-09-15 | 2017-09-13 | 1.450 | 56,392,000 | -100,000 | 1.10% | 81,768,400 |
| 2017-09-14 | 2017-09-12 | 1.490 | 56,492,000 | -542,000 | 1.10% | 84,173,080 |
| 2017-09-13 | 2017-09-11 | 1.460 | 57,034,000 | +100,000 | 1.11% | 83,269,640 |
| 2017-08-30 | 2017-08-28 | 1.450 | 56,934,000 | -20,000 | 1.11% | 82,554,300 |
| 2017-08-17 | 2017-08-15 | 1.500 | 56,954,000 | +20,000 | 1.11% | 85,431,000 |
| 2017-08-11 | 2017-08-09 | 1.450 | 56,934,000 | -58,000 | 1.11% | 82,554,300 |
| 2017-08-08 | 2017-08-04 | 1.500 | 56,992,000 | -752,000 | 1.11% | 85,488,000 |
| 2017-08-07 | 2017-08-03 | 1.540 | 57,744,000 | +10,000 | 1.12% | 88,925,760 |
| 2017-08-04 | 2017-08-02 | 1.540 | 57,734,000 | -356,000 | 1.12% | 88,910,360 |
| 2017-08-03 | 2017-08-01 | 1.520 | 58,090,000 | -400,000 | 1.13% | 88,296,800 |
| 2017-08-01 | 2017-07-28 | 1.510 | 58,490,000 | -350,000 | 1.14% | 88,319,900 |
| 2017-07-28 | 2017-07-26 | 1.550 | 58,840,000 | +28,000 | 1.15% | 91,202,000 |
| 2017-07-25 | 2017-07-21 | 1.590 | 58,812,000 | -978,000 | 1.15% | 93,511,080 |
| 2017-07-24 | 2017-07-20 | 1.560 | 59,790,000 | +250,000 | 1.16% | 93,272,400 |
| 2017-07-21 | 2017-07-19 | 1.550 | 59,540,000 | -170,000 | 1.16% | 92,287,000 |
| 2017-07-19 | 2017-07-17 | 1.510 | 59,710,000 | -72,000 | 1.16% | 90,162,100 |
| 2017-07-18 | 2017-07-14 | 1.510 | 59,782,000 | -220,000 | 1.16% | 90,270,820 |
| 2017-07-17 | 2017-07-13 | 1.540 | 60,002,000 | -150,000 | 1.17% | 92,403,080 |
| 2017-07-14 | 2017-07-12 | 1.500 | 60,152,000 | +10,000 | 1.17% | 90,228,000 |
| 2017-07-11 | 2017-07-07 | 1.450 | 60,142,000 | +30,000 | 1.17% | 87,205,900 |
| 2017-07-10 | 2017-07-06 | 1.460 | 60,112,000 | -50,000 | 1.17% | 87,763,520 |
| 2017-07-07 | 2017-07-05 | 1.470 | 60,162,000 | -86,000 | 1.17% | 88,438,140 |
| 2017-07-06 | 2017-07-04 | 1.460 | 60,248,000 | -50,000 | 1.17% | 87,962,080 |
| 2017-07-05 | 2017-07-03 | 1.440 | 60,298,000 | -50,000 | 1.17% | 86,829,120 |
| 2017-06-19 | 2017-06-15 | 1.340 | 60,348,000 | -194,000 | 1.18% | 80,866,320 |
| 2017-06-15 | 2017-06-13 | 1.330 | 60,542,000 | -196,000 | 1.18% | 80,520,860 |
| 2017-06-14 | 2017-06-12 | 1.340 | 60,738,000 | -124,000 | 1.18% | 81,388,920 |
| 2017-06-12 | 2017-06-08 | 1.350 | 60,862,000 | -108,000 | 1.19% | 82,163,700 |
| 2017-06-09 | 2017-06-07 | 1.370 | 60,970,000 | -552,000 | 1.19% | 83,528,900 |
| 2017-06-06 | 2017-06-02 | 1.360 | 61,522,000 | -50,000 | 1.20% | 83,669,920 |
| 2017-06-05 | 2017-06-01 | 1.390 | 61,572,000 | -20,000 | 1.20% | 85,585,080 |
| 2017-06-02 | 2017-05-31 | 1.380 | 61,592,000 | -650,000 | 1.20% | 84,996,960 |
| 2017-06-01 | 2017-05-29 | 1.350 | 62,242,000 | -140,000 | 1.21% | 84,026,700 |
| 2017-05-31 | 2017-05-26 | 1.360 | 62,382,000 | -328,000 | 1.21% | 84,839,520 |
| 2017-05-29 | 2017-05-25 | 1.330 | 62,710,000 | -362,000 | 1.22% | 83,404,300 |
| 2017-05-26 | 2017-05-24 | 1.300 | 63,072,000 | -1,068,000 | 1.23% | 81,993,600 |
| 2017-05-25 | 2017-05-23 | 1.310 | 64,140,000 | +20,000 | 1.25% | 84,023,400 |
| 2017-05-24 | 2017-05-22 | 1.290 | 64,120,000 | -480,000 | 1.25% | 82,714,800 |
| 2017-05-23 | 2017-05-19 | 1.250 | 64,600,000 | -590,000 | 1.26% | 80,750,000 |
| 2017-05-19 | 2017-05-17 | 1.190 | 65,190,000 | -190,000 | 1.27% | 77,576,100 |
| 2017-05-17 | 2017-05-15 | 1.140 | 65,380,000 | -200,000 | 1.27% | 74,533,200 |
| 2017-05-15 | 2017-05-11 | 1.160 | 65,580,000 | -360,000 | 1.28% | 76,072,800 |
| 2017-05-12 | 2017-05-10 | 1.200 | 65,940,000 | -36,000 | 1.28% | 79,128,000 |
| 2017-05-09 | 2017-05-05 | 1.130 | 65,976,000 | -30,000 | 1.28% | 74,552,880 |
| 2017-04-28 | 2017-04-26 | 1.100 | 66,006,000 | -70,000 | 1.29% | 72,606,600 |
| 2017-04-24 | 2017-04-20 | 1.090 | 66,076,000 | +6,000 | 1.29% | 72,022,840 |
| 2017-04-07 | 2017-04-05 | 1.170 | 66,070,000 | -30,000 | 1.29% | 77,301,900 |
| 2017-04-05 | 2017-03-31 | 1.200 | 66,100,000 | +10,000 | 1.29% | 79,320,000 |
| 2017-04-03 | 2017-03-30 | 1.100 | 66,090,000 | -30,000 | 1.29% | 72,699,000 |
| 2017-03-29 | 2017-03-27 | 1.150 | 66,120,000 | +6,000 | 1.29% | 76,038,000 |
| 2017-03-28 | 2017-03-24 | 1.150 | 66,114,000 | +10,000 | 1.29% | 76,031,100 |
| 2017-03-27 | 2017-03-23 | 1.170 | 66,104,000 | +30,000 | 1.29% | 77,341,680 |
| 2017-03-24 | 2017-03-22 | 1.180 | 66,074,000 | -10,000 | 1.29% | 77,967,320 |
| 2017-03-21 | 2017-03-17 | 1.160 | 66,084,000 | +30,000 | 1.29% | 76,657,440 |
| 2017-03-20 | 2017-03-16 | 1.150 | 66,054,000 | +10,000 | 1.29% | 75,962,100 |
| 2017-03-07 | 2017-03-03 | 1.160 | 66,044,000 | -10,000 | 1.29% | 76,611,040 |
| 2017-03-03 | 2017-03-01 | 1.180 | 66,054,000 | +4,000 | 1.29% | 77,943,720 |
| 2017-02-20 | 2017-02-16 | 1.190 | 66,050,000 | -220,000 | 1.29% | 78,599,500 |
| 2017-02-16 | 2017-02-14 | 1.220 | 66,270,000 | -84,000 | 1.29% | 80,849,400 |
| 2017-02-09 | 2017-02-07 | 1.230 | 66,354,000 | +40,000 | 1.29% | 81,615,420 |
| 2017-01-12 | 2017-01-10 | 1.210 | 66,314,000 | +56,000 | 1.29% | 80,239,940 |
| 2017-01-11 | 2017-01-09 | 1.220 | 66,258,000 | +100,000 | 1.29% | 80,834,760 |
| 2017-01-09 | 2017-01-05 | 1.250 | 66,158,000 | -300,000 | 1.29% | 82,697,500 |
| 2017-01-05 | 2017-01-03 | 1.270 | 66,458,000 | -114,000 | 1.29% | 84,401,660 |
| 2016-12-29 | 2016-12-23 | 1.250 | 66,572,000 | +6,000 | 1.30% | 83,215,000 |
| 2016-12-22 | 2016-12-20 | 1.260 | 66,566,000 | -900,000 | 1.30% | 83,873,160 |
| 2016-12-19 | 2016-12-15 | 1.290 | 67,466,000 | +24,000 | 1.31% | 87,031,140 |
| 2016-12-16 | 2016-12-14 | 1.320 | 67,442,000 | +50,000 | 1.31% | 89,023,440 |
| 2016-12-15 | 2016-12-13 | 1.330 | 67,392,000 | +50,000 | 1.31% | 89,631,360 |
| 2016-12-14 | 2016-12-12 | 1.340 | 67,342,000 | +410,000 | 1.31% | 90,238,280 |
| 2016-12-13 | 2016-12-09 | 1.310 | 66,932,000 | +60,000 | 1.30% | 87,680,920 |
| 2016-12-09 | 2016-12-07 | 1.300 | 66,872,000 | +42,000 | 1.30% | 86,933,600 |
| 2016-12-06 | 2016-12-02 | 1.320 | 66,830,000 | -40,000 | 1.30% | 88,215,600 |
| 2016-12-05 | 2016-12-01 | 1.300 | 66,870,000 | +40,000 | 1.30% | 86,931,000 |
| 2016-12-02 | 2016-11-30 | 1.310 | 66,830,000 | +50,000 | 1.30% | 87,547,300 |
| 2016-12-01 | 2016-11-29 | 1.310 | 66,780,000 | -52,000 | 1.30% | 87,481,800 |
| 2016-11-25 | 2016-11-23 | 1.300 | 66,832,000 | -110,000 | 1.30% | 86,881,600 |
| 2016-11-18 | 2016-11-16 | 1.300 | 66,942,000 | +60,000 | 1.30% | 87,024,600 |
| 2016-11-02 | 2016-10-31 | 1.360 | 66,882,000 | -1,300,000 | 1.30% | 90,959,520 |
| 2016-11-01 | 2016-10-28 | 1.370 | 68,182,000 | +100,000 | 1.33% | 93,409,340 |
| 2016-10-31 | 2016-10-27 | 1.350 | 68,082,000 | +100,000 | 1.33% | 91,910,700 |
| 2016-10-19 | 2016-10-17 | 1.330 | 67,982,000 | +200,000 | 1.32% | 90,416,060 |
| 2016-10-13 | 2016-10-11 | 1.360 | 67,782,000 | -450,000 | 1.32% | 92,183,520 |
| 2016-10-12 | 2016-10-07 | 1.340 | 68,232,000 | -260,000 | 1.33% | 91,430,880 |
| 2016-09-27 | 2016-09-23 | 1.370 | 68,492,000 | -300,000 | 1.33% | 93,834,040 |
| 2016-09-26 | 2016-09-22 | 1.350 | 68,792,000 | -60,000 | 1.34% | 92,869,200 |
| 2016-09-23 | 2016-09-21 | 1.370 | 68,852,000 | +404,000 | 1.34% | 94,327,240 |
| 2016-09-22 | 2016-09-20 | 1.380 | 68,448,000 | +188,000 | 1.33% | 94,458,240 |
| 2016-09-14 | 2016-09-12 | 1.300 | 68,260,000 | -186,000 | 1.33% | 88,738,000 |
| 2016-09-13 | 2016-09-09 | 1.330 | 68,446,000 | -234,000 | 1.33% | 91,033,180 |
| 2016-09-06 | 2016-09-02 | 1.250 | 68,680,000 | -20,000 | 1.34% | 85,850,000 |
| 2016-09-02 | 2016-08-31 | 1.210 | 68,700,000 | -26,000 | 1.34% | 83,127,000 |
| 2016-08-29 | 2016-08-25 | 1.150 | 68,726,000 | -50,000 | 1.34% | 79,034,900 |
| 2016-08-24 | 2016-08-22 | 1.120 | 68,776,000 | +10,000 | 1.34% | 77,029,120 |
| 2016-08-22 | 2016-08-18 | 1.130 | 68,766,000 | +10,000 | 1.34% | 77,705,580 |
| 2016-08-18 | 2016-08-16 | 1.120 | 68,756,000 | +20,000 | 1.34% | 77,006,720 |
| 2016-08-17 | 2016-08-15 | 1.160 | 68,736,000 | +30,000 | 1.34% | 79,733,760 |
| 2016-08-03 | 2016-07-29 | 1.240 | 68,706,000 | +26,000 | 1.34% | 85,195,440 |
| 2016-07-12 | 2016-07-08 | 1.200 | 68,680,000 | +286,000 | 1.34% | 82,416,000 |
| 2016-07-06 | 2016-07-04 | 1.210 | 68,394,000 | -278,000 | 1.33% | 82,756,740 |
| 2016-07-05 | 2016-06-30 | 1.220 | 68,672,000 | -78,000 | 1.34% | 83,779,840 |
| 2016-07-04 | 2016-06-29 | 1.220 | 68,750,000 | -40,000 | 1.34% | 83,875,000 |
| 2016-06-23 | 2016-06-21 | 1.290 | 68,790,000 | -230,000 | 1.34% | 88,739,100 |
| 2016-06-21 | 2016-06-17 | 1.270 | 69,020,000 | -768,000 | 1.34% | 87,655,400 |
| 2016-06-15 | 2016-06-13 | 1.280 | 69,788,000 | -140,000 | 1.36% | 89,328,640 |
| 2016-06-10 | 2016-06-07 | 1.330 | 69,928,000 | -52,000 | 1.36% | 93,004,240 |
| 2016-05-26 | 2016-05-24 | 1.330 | 69,980,000 | +198,000 | 1.36% | 93,073,400 |
| 2016-05-25 | 2016-05-23 | 1.330 | 69,782,000 | +174,000 | 1.36% | 92,810,060 |
| 2016-05-23 | 2016-05-19 | 1.330 | 69,608,000 | -30,000 | 1.36% | 92,578,640 |
| 2016-05-20 | 2016-05-18 | 1.340 | 69,638,000 | +30,000 | 1.36% | 93,314,920 |
| 2016-05-18 | 2016-05-16 | 1.350 | 69,608,000 | -216,000 | 1.36% | 93,970,800 |
| 2016-05-17 | 2016-05-13 | 1.340 | 69,824,000 | +100,000 | 1.36% | 93,564,160 |
| 2016-05-13 | 2016-05-11 | 1.320 | 69,724,000 | -200,000 | 1.36% | 92,035,680 |
| 2016-05-10 | 2016-05-06 | 1.320 | 69,924,000 | -60,000 | 1.36% | 92,299,680 |
| 2016-05-06 | 2016-05-04 | 1.400 | 69,984,000 | +290,000 | 1.36% | 97,977,600 |
| 2016-05-04 | 2016-04-29 | 1.300 | 69,694,000 | +500,000 | 1.36% | 90,602,200 |
| 2016-04-29 | 2016-04-27 | 1.400 | 69,194,000 | +30,000 | 1.35% | 96,871,600 |
| 2016-04-27 | 2016-04-25 | 1.450 | 69,164,000 | +24,000 | 1.35% | 100,287,800 |
| 2016-04-21 | 2016-04-19 | 1.310 | 69,140,000 | +174,000 | 1.35% | 90,573,400 |
| 2016-04-19 | 2016-04-15 | 1.370 | 68,966,000 | -50,000 | 1.34% | 94,483,420 |
| 2016-04-18 | 2016-04-14 | 1.410 | 69,016,000 | +66,000 | 1.34% | 97,312,560 |
| 2016-04-15 | 2016-04-13 | 1.440 | 68,950,000 | -324,000 | 1.34% | 99,288,000 |
| 2016-04-14 | 2016-04-12 | 1.350 | 69,274,000 | -394,000 | 1.35% | 93,519,900 |
| 2016-04-13 | 2016-04-11 | 1.190 | 69,668,000 | +142,000 | 1.36% | 82,904,920 |
| 2016-04-12 | 2016-04-08 | 1.150 | 69,526,000 | -220,000 | 1.35% | 79,954,900 |
| 2016-04-11 | 2016-04-07 | 1.140 | 69,746,000 | -82,000 | 1.36% | 79,510,440 |
| 2016-04-08 | 2016-04-06 | 1.150 | 69,828,000 | -308,000 | 1.36% | 80,302,200 |
| 2016-04-07 | 2016-04-05 | 1.070 | 70,136,000 | -100,000 | 1.37% | 75,045,520 |
| 2016-04-05 | 2016-03-31 | 1.060 | 70,236,000 | -10,000 | 1.37% | 74,450,160 |
| 2016-04-01 | 2016-03-30 | 1.090 | 70,246,000 | +2,000 | 1.37% | 76,568,140 |
| 2016-03-30 | 2016-03-24 | 1.020 | 70,244,000 | +20,000 | 1.37% | 71,648,880 |
| 2016-03-24 | 2016-03-22 | 0.960 | 70,224,000 | -44,000 | 1.37% | 67,415,040 |
| 2016-03-23 | 2016-03-21 | 0.980 | 70,268,000 | -30,000 | 1.37% | 68,862,640 |
| 2016-03-22 | 2016-03-18 | 0.940 | 70,298,000 | +8,000 | 1.37% | 66,080,120 |
| 2016-03-21 | 2016-03-17 | 0.930 | 70,290,000 | -20,000 | 1.37% | 65,369,700 |
| 2016-03-17 | 2016-03-15 | 0.890 | 70,310,000 | +38,000 | 1.37% | 62,575,900 |
| 2016-03-15 | 2016-03-11 | 0.900 | 70,272,000 | +140,000 | 1.37% | 63,244,800 |
| 2016-03-08 | 2016-03-04 | 0.890 | 70,132,000 | -12,000 | 1.37% | 62,417,480 |
| 2016-03-07 | 2016-03-03 | 0.880 | 70,144,000 | -10,000 | 1.37% | 61,726,720 |
| 2016-02-26 | 2016-02-24 | 0.880 | 70,154,000 | -40,000 | 1.37% | 61,735,520 |
| 2016-01-22 | 2016-01-20 | 1.000 | 70,194,000 | +12,000 | 1.37% | 70,194,000 |
| 2016-01-19 | 2016-01-15 | 1.190 | 70,182,000 | +20,000 | 1.37% | 83,516,580 |
| 2016-01-18 | 2016-01-14 | 1.140 | 70,162,000 | -114,000 | 1.37% | 79,984,680 |
| 2016-01-14 | 2016-01-12 | 1.000 | 70,276,000 | +30,000 | 1.37% | 70,276,000 |
| 2016-01-11 | 2016-01-07 | 1.170 | 70,246,000 | +10,000 | 1.37% | 82,187,820 |
| 2016-01-07 | 2016-01-05 | 1.170 | 70,236,000 | +100,000 | 1.37% | 82,176,120 |
| 2016-01-06 | 2016-01-04 | 1.180 | 70,136,000 | +22,000 | 1.37% | 82,760,480 |
| 2016-01-05 | 2015-12-31 | 1.260 | 70,114,000 | +100,000 | 1.37% | 88,343,640 |
| 2016-01-04 | 2015-12-29 | 1.180 | 70,014,000 | +370,000 | 1.36% | 82,616,520 |
| 2015-12-29 | 2015-12-24 | 1.040 | 69,644,000 | +250,000 | 1.36% | 72,429,760 |
| 2015-12-28 | 2015-12-22 | 1.070 | 69,394,000 | +614,000 | 1.35% | 74,251,580 |
| 2015-12-23 | 2015-12-21 | 0.920 | 68,780,000 | +310,000 | 1.34% | 63,277,600 |
| 2015-12-22 | 2015-12-18 | 0.940 | 68,470,000 | +750,000 | 1.33% | 64,361,800 |
| 2015-12-21 | 2015-12-17 | 0.930 | 67,720,000 | +70,000 | 1.32% | 62,979,600 |
| 2015-12-18 | 2015-12-16 | 0.920 | 67,650,000 | +28,000 | 1.32% | 62,238,000 |
| 2015-12-17 | 2015-12-15 | 0.920 | 67,622,000 | +152,000 | 1.32% | 62,212,240 |
| 2015-12-16 | 2015-12-14 | 0.890 | 67,470,000 | +54,000 | 1.31% | 60,048,300 |
| 2015-12-15 | 2015-12-11 | 0.680 | 67,416,000 | -30,000 | 1.31% | 45,842,880 |
| 2015-12-14 | 2015-12-10 | 1.230 | 67,446,000 | +30,000 | 1.31% | 82,958,580 |
| 2015-12-03 | 2015-12-01 | 1.450 | 67,416,000 | +110,000 | 1.31% | 97,753,200 |
| 2015-12-02 | 2015-11-30 | 1.500 | 67,306,000 | -136,000 | 1.31% | 100,959,000 |
| 2015-12-01 | 2015-11-27 | 1.500 | 67,442,000 | -10,000 | 1.31% | 101,163,000 |
| 2015-11-30 | 2015-11-26 | 1.510 | 67,452,000 | +68,000 | 1.31% | 101,852,520 |
| 2015-11-26 | 2015-11-24 | 1.480 | 67,384,000 | +250,000 | 1.31% | 99,728,320 |
| 2015-11-25 | 2015-11-23 | 1.480 | 67,134,000 | -268,000 | 1.31% | 99,358,320 |
| 2015-11-24 | 2015-11-20 | 1.590 | 67,402,000 | -258,000 | 1.31% | 107,169,180 |
| 2015-11-23 | 2015-11-19 | 1.720 | 67,660,000 | -310,000 | 1.32% | 116,375,200 |
| 2015-11-20 | 2015-11-18 | 1.750 | 67,970,000 | -158,000 | 1.32% | 118,947,500 |
| 2015-11-19 | 2015-11-17 | 1.720 | 68,128,000 | +8,000 | 1.33% | 117,180,160 |
| 2015-11-18 | 2015-11-16 | 1.800 | 68,120,000 | +338,000 | 1.33% | 122,616,000 |
| 2015-11-17 | 2015-11-13 | 1.640 | 67,782,000 | -362,000 | 1.32% | 111,162,480 |
| 2015-11-12 | 2015-11-10 | 1.500 | 68,144,000 | -38,000 | 1.33% | 102,216,000 |
| 2015-11-11 | 2015-11-09 | 1.560 | 68,182,000 | -70,000 | 1.33% | 106,363,920 |
| 2015-11-09 | 2015-11-05 | 1.520 | 68,252,000 | -200,000 | 1.33% | 103,743,040 |
| 2015-11-06 | 2015-11-04 | 1.530 | 68,452,000 | +204,000 | 1.33% | 104,731,560 |
| 2015-11-05 | 2015-11-03 | 1.560 | 68,248,000 | +722,000 | 1.33% | 106,466,880 |
| 2015-11-04 | 2015-11-02 | 1.650 | 67,526,000 | +826,000 | 1.31% | 111,417,900 |
| 2015-10-08 | 2015-10-06 | 1.310 | 66,700,000 | -58,000 | 1.37% | 87,377,000 |
| 2015-10-07 | 2015-10-05 | 1.270 | 66,758,000 | -8,000 | 1.37% | 84,782,660 |
| 2015-10-06 | 2015-10-02 | 1.280 | 66,766,000 | +46,000 | 1.37% | 85,460,480 |
| 2015-10-02 | 2015-09-29 | 1.190 | 66,720,000 | +20,000 | 1.37% | 79,396,800 |
| 2015-09-15 | 2015-09-11 | 34.250 | 66,700,000 | -50,000 | 1.37% | 2,284,475,000 |
| 2015-09-14 | 2015-09-10 | 33.750 | 66,750,000 | +64,082,000 | 1.37% | 2,252,812,500 |
| 2015-09-09 | 2015-09-07 | 33.000 | 2,668,000 | -2,000 | 1.37% | 88,044,000 |
| 2015-08-31 | 2015-08-27 | 33.250 | 2,670,000 | +14,000 | 1.37% | 88,777,500 |
| 2015-08-27 | 2015-08-25 | 33.700 | 2,656,000 | -2,000 | 1.36% | 89,507,200 |
| 2015-08-26 | 2015-08-24 | 33.750 | 2,658,000 | -2,000 | 1.37% | 89,707,500 |
| 2015-08-24 | 2015-08-20 | 35.000 | 2,660,000 | -2,000 | 1.37% | 93,100,000 |
| 2015-08-21 | 2015-08-19 | 35.200 | 2,662,000 | -2,000 | 1.37% | 93,702,400 |
| 2015-08-19 | 2015-08-17 | 35.250 | 2,664,000 | -4,000 | 1.37% | 93,906,000 |
| 2015-08-18 | 2015-08-14 | 35.250 | 2,668,000 | -12,000 | 1.37% | 94,047,000 |
| 2015-08-17 | 2015-08-13 | 35.000 | 2,680,000 | -10,000 | 1.38% | 93,800,000 |
| 2015-08-14 | 2015-08-12 | 37.800 | 2,690,000 | -2,000 | 1.38% | 101,682,000 |
| 2015-08-13 | 2015-08-11 | 38.500 | 2,692,000 | -46,000 | 1.38% | 103,642,000 |
| 2015-08-12 | 2015-08-10 | 36.250 | 2,738,000 | -2,000 | 1.41% | 99,252,500 |
| 2015-08-11 | 2015-08-07 | 36.750 | 2,740,000 | -18,000 | 1.41% | 100,695,000 |
| 2015-08-10 | 2015-08-06 | 36.600 | 2,758,000 | -4,000 | 1.42% | 100,942,800 |
| 2015-08-06 | 2015-08-04 | 35.950 | 2,762,000 | -2,000 | 1.42% | 99,293,900 |
| 2015-07-29 | 2015-07-27 | 34.950 | 2,764,000 | -2,000 | 1.47% | 96,601,800 |
| 2015-07-28 | 2015-07-24 | 37.750 | 2,766,000 | +2,000 | 1.47% | 104,416,500 |
| 2015-07-27 | 2015-07-23 | 47.500 | 2,764,000 | -2,000 | 1.47% | 131,290,000 |
| 2015-07-24 | 2015-07-22 | 48.750 | 2,766,000 | -4,000 | 1.47% | 134,842,500 |
| 2015-07-22 | 2015-07-20 | 47.500 | 2,770,000 | -16,000 | 1.48% | 131,575,000 |
| 2015-07-21 | 2015-07-17 | 48.150 | 2,786,000 | -22,000 | 1.48% | 134,145,900 |
| 2015-07-20 | 2015-07-16 | 46.800 | 2,808,000 | -8,000 | 1.50% | 131,414,400 |
| 2015-07-16 | 2015-07-14 | 48.100 | 2,816,000 | +4,000 | 1.50% | 135,449,600 |
| 2015-07-15 | 2015-07-13 | 49.200 | 2,812,000 | +10,000 | 1.50% | 138,350,400 |
| 2015-07-14 | 2015-07-10 | 48.000 | 2,802,000 | -48,000 | 1.49% | 134,496,000 |
| 2015-07-13 | 2015-07-09 | 47.000 | 2,850,000 | -38,000 | 1.52% | 133,950,000 |
| 2015-07-07 | 2015-07-03 | 39.500 | 2,888,000 | -2,000 | 1.54% | 114,076,000 |
| 2015-07-03 | 2015-06-30 | 38.950 | 2,890,000 | -16,000 | 1.54% | 112,565,500 |
| 2015-06-25 | 2015-06-23 | 39.500 | 2,906,000 | -2,000 | 1.55% | 114,787,000 |
| 2015-06-23 | 2015-06-19 | 39.750 | 2,908,000 | -2,000 | 1.55% | 115,593,000 |
| 2015-06-19 | 2015-06-17 | 40.550 | 2,910,000 | -22,000 | 1.55% | 118,000,500 |
| 2015-06-18 | 2015-06-16 | 39.500 | 2,932,000 | -34,000 | 1.56% | 115,814,000 |
| 2015-06-17 | 2015-06-15 | 40.500 | 2,966,000 | -90,000 | 1.58% | 120,123,000 |
| 2015-06-16 | 2015-06-12 | 39.500 | 3,056,000 | -4,000 | 1.63% | 120,712,000 |
| 2015-06-09 | 2015-06-05 | 37.750 | 3,060,000 | -4,000 | 1.63% | 115,515,000 |
| 2015-06-08 | 2015-06-04 | 41.400 | 3,064,000 | -4,420 | 1.63% | 126,849,600 |
| 2015-06-05 | 2015-06-03 | 42.500 | 3,068,420 | -4,000 | 1.64% | 130,407,850 |
| 2015-06-04 | 2015-06-02 | 45.500 | 3,072,420 | -110,000 | 1.64% | 139,795,110 |
| 2015-06-03 | 2015-06-01 | 42.400 | 3,182,420 | -104,000 | 1.70% | 134,934,608 |
| 2015-06-02 | 2015-05-29 | 45.400 | 3,286,420 | -140,000 | 1.75% | 149,203,468 |
| 2015-06-01 | 2015-05-28 | 41.900 | 3,426,420 | -8,000 | 1.83% | 143,566,998 |
| 2015-05-29 | 2015-05-27 | 38.250 | 3,434,420 | -20,000 | 1.83% | 131,366,565 |
| 2015-05-28 | 2015-05-26 | 30.250 | 3,454,420 | +10,000 | 1.84% | 104,496,205 |
| 2015-05-27 | 2015-05-22 | 30.500 | 3,444,420 | -296,000 | 1.84% | 105,054,810 |
| 2015-05-26 | 2015-05-21 | 27.150 | 3,740,420 | -50,000 | 1.99% | 101,552,403 |
| 2015-05-22 | 2015-05-20 | 26.600 | 3,790,420 | -238,000 | 2.02% | 100,825,172 |
| 2015-05-20 | 2015-05-18 | 24.400 | 4,028,420 | +94,000 | 2.15% | 98,293,448 |
| 2015-05-19 | 2015-05-15 | 26.650 | 3,934,420 | -154,000 | 2.10% | 104,852,293 |
| 2015-05-18 | 2015-05-14 | 20.550 | 4,088,420 | -250,000 | 2.18% | 84,017,031 |
| 2015-05-15 | 2015-05-13 | 18.550 | 4,338,420 | +30,000 | 2.31% | 80,477,691 |
| 2015-05-14 | 2015-05-12 | 21.650 | 4,308,420 | -120,000 | 2.30% | 93,277,293 |
| 2015-05-13 | 2015-05-11 | 16.150 | 4,428,420 | +22,000 | 2.36% | 71,518,983 |
| 2015-05-12 | 2015-05-08 | 13.650 | 4,406,420 | -2,000 | 2.35% | 60,147,633 |
| 2015-02-23 | 2015-02-16 | 7.500 | 4,408,420 | -112,000 | 2.35% | 33,063,150 |
| 2015-02-17 | 2015-02-13 | 7.750 | 4,520,420 | -750,000 | 2.41% | 35,033,255 |
| 2015-02-16 | 2015-02-12 | 7.600 | 5,270,420 | -40,000 | 2.81% | 40,055,192 |
| 2015-02-12 | 2015-02-10 | 7.700 | 5,310,420 | +12,000 | 2.83% | 40,890,234 |
| 2015-02-04 | 2015-02-02 | 7.200 | 5,298,420 | -4,000 | 2.82% | 38,148,624 |
| 2015-01-23 | 2015-01-21 | 7.000 | 5,302,420 | -60,000 | 2.83% | 37,116,940 |
| 2015-01-22 | 2015-01-20 | 6.950 | 5,362,420 | -60,000 | 2.86% | 37,268,819 |
| 2015-01-13 | 2015-01-09 | 7.150 | 5,422,420 | +3,040,000 | 2.89% | 38,770,303 |
| 2014-12-11 | 2014-12-09 | 6.050 | 2,382,420 | -86,000 | 1.27% | 14,413,641 |
| 2014-12-08 | 2014-12-04 | 6.650 | 2,468,420 | -4,000 | 1.32% | 16,414,993 |
| 2014-12-04 | 2014-12-02 | 6.550 | 2,472,420 | -12,000 | 1.32% | 16,194,351 |
| 2014-11-27 | 2014-11-25 | 7.100 | 2,484,420 | +2,000 | 1.33% | 17,639,382 |
| 2014-11-25 | 2014-11-21 | 7.550 | 2,482,420 | -10,000 | 1.33% | 18,742,271 |
| 2014-11-21 | 2014-11-19 | 7.350 | 2,492,420 | +10,000 | 1.33% | 18,319,287 |
| 2014-11-19 | 2014-11-17 | 7.650 | 2,482,420 | -6,000 | 1.33% | 18,990,513 |
| 2014-11-14 | 2014-11-12 | 7.850 | 2,488,420 | +60,000 | 1.33% | 19,534,097 |
| 2014-11-11 | 2014-11-07 | 6.850 | 2,428,420 | -20,000 | 1.30% | 16,634,677 |
| 2014-11-10 | 2014-11-06 | 6.700 | 2,448,420 | +20,000 | 1.31% | 16,404,414 |
| 2014-11-07 | 2014-11-05 | 6.850 | 2,428,420 | -42,000 | 1.30% | 16,634,677 |
| 2014-11-06 | 2014-11-04 | 6.900 | 2,470,420 | +10,000 | 1.32% | 17,045,898 |
| 2014-11-05 | 2014-11-03 | 6.750 | 2,460,420 | -194,000 | 1.32% | 16,607,835 |
| 2014-08-22 | 2014-08-20 | 6.050 | 2,654,420 | +20,000 | 1.42% | 16,059,241 |
| 2014-08-20 | 2014-08-18 | 6.300 | 2,634,420 | -2,000 | 1.41% | 16,596,846 |
| 2014-08-15 | 2014-08-13 | 6.800 | 2,636,420 | +92,000 | 1.41% | 17,927,656 |
| 2014-08-14 | 2014-08-12 | 6.300 | 2,544,420 | +14,000 | 1.36% | 16,029,846 |
| 2014-08-07 | 2014-08-05 | 5.050 | 2,530,420 | +2,360,000 | 1.35% | 12,778,621 |
| 2014-06-03 | 2014-05-29 | 5.400 | 170,420 | -24,000 | 0.09% | 920,268 |
| 2014-03-26 | 2014-03-24 | 6.900 | 194,420 | -8,000 | 0.10% | 1,341,498 |
| 2014-03-18 | 2014-03-14 | 6.600 | 202,420 | -2,000 | 0.11% | 1,335,972 |
| 2014-03-14 | 2014-03-12 | 6.550 | 204,420 | -26,000 | 0.11% | 1,338,951 |
| 2014-03-10 | 2014-03-06 | 6.850 | 230,420 | -10,000 | 0.12% | 1,578,377 |
| 2014-03-04 | 2014-02-28 | 8.300 | 240,420 | +6,000 | 0.13% | 1,995,486 |
| 2014-02-10 | 2014-02-06 | 5.100 | 234,420 | +4,000 | 0.13% | 1,195,542 |
| 2014-01-21 | 2014-01-17 | 6.750 | 230,420 | +8,000 | 0.12% | 1,555,335 |
| 2014-01-17 | 2014-01-15 | 6.550 | 222,420 | +4,000 | 0.12% | 1,456,851 |
| 2014-01-16 | 2014-01-14 | 6.750 | 218,420 | +2,000 | 0.12% | 1,474,335 |
| 2014-01-10 | 2014-01-08 | 6.900 | 216,420 | -4,000 | 0.12% | 1,493,298 |
| 2014-01-06 | 2014-01-02 | 6.850 | 220,420 | -4,000 | 0.12% | 1,509,877 |
| 2013-12-27 | 2013-12-20 | 6.850 | 224,420 | +2,000 | 0.12% | 1,537,277 |
| 2013-12-18 | 2013-12-16 | 6.800 | 222,420 | +2,000 | 0.12% | 1,512,456 |
| 2013-12-09 | 2013-12-05 | 8.050 | 220,420 | +14,000 | 0.12% | 1,774,381 |
| 2013-12-05 | 2013-12-03 | 8.450 | 206,420 | +26,000 | 0.11% | 1,744,249 |
| 2013-12-04 | 2013-12-02 | 7.950 | 180,420 | -6,000 | 0.10% | 1,434,339 |
| 2013-11-18 | 2013-11-14 | 9.450 | 186,420 | -20,000 | 0.21% | 1,761,669 |
| 2013-11-07 | 2013-11-05 | 9.500 | 206,420 | +4,000 | 0.23% | 1,960,990 |
| 2013-11-05 | 2013-11-01 | 9.650 | 202,420 | +20,000 | 0.23% | 1,953,353 |
| 2013-10-22 | 2013-10-18 | 10.500 | 182,420 | +18,000 | 0.21% | 1,915,410 |
| 2013-10-21 | 2013-10-17 | 10.800 | 164,420 | -4,000 | 0.18% | 1,775,736 |
| 2013-09-18 | 2013-09-16 | 9.000 | 168,420 | +2,000 | 0.19% | 1,515,780 |
| 2013-09-13 | 2013-09-11 | 9.400 | 166,420 | -6,000 | 0.19% | 1,564,348 |
| 2013-09-12 | 2013-09-10 | 9.350 | 172,420 | -12,000 | 0.19% | 1,612,127 |
| 2013-09-10 | 2013-09-06 | 9.150 | 184,420 | -2,000 | 0.21% | 1,687,443 |
| 2013-09-09 | 2013-09-05 | 9.150 | 186,420 | -2,000 | 0.21% | 1,705,743 |
| 2013-09-05 | 2013-09-03 | 9.400 | 188,420 | -20,000 | 0.21% | 1,771,148 |
| 2013-09-03 | 2013-08-30 | 9.650 | 208,420 | -20,000 | 0.23% | 2,011,253 |
| 2013-08-29 | 2013-08-27 | 9.800 | 228,420 | +10,000 | 0.26% | 2,238,516 |
| 2013-08-27 | 2013-08-23 | 9.150 | 218,420 | +52,000 | 0.25% | 1,998,543 |
| 2013-08-26 | 2013-08-22 | 10.400 | 166,420 | -44,000 | 0.19% | 1,730,768 |
| 2013-03-28 | 2013-03-26 | 5.000 | 210,420 | +14,000 | 0.24% | 1,052,100 |
| 2013-03-26 | 2013-03-22 | 4.200 | 196,420 | +36,000 | 0.22% | 824,964 |
| 2013-03-11 | 2013-03-07 | 4.500 | 160,420 | +36,000 | 0.18% | 721,890 |
| 2013-02-22 | 2013-02-20 | 4.300 | 124,420 | +4,000 | 0.14% | 535,006 |
| 2012-12-19 | 2012-12-17 | 5.000 | 120,420 | -40,000 | 0.14% | 602,100 |
| 2012-11-28 | 2012-11-26 | 6.250 | 160,420 | -6,000 | 0.18% | 1,002,625 |
| 2012-11-02 | 2012-10-31 | 4.250 | 166,420 | +8,000 | 0.19% | 707,285 |
| 2012-10-25 | 2012-10-22 | 3.650 | 158,420 | +10,000 | 0.18% | 578,233 |
| 2012-10-22 | 2012-10-18 | 3.650 | 148,420 | +10,000 | 0.17% | 541,733 |
| 2012-10-11 | 2012-10-09 | 3.500 | 138,420 | -28,000 | 0.16% | 484,470 |
| 2012-10-10 | 2012-10-08 | 3.250 | 166,420 | -12,000 | 0.19% | 540,865 |
| 2012-03-15 | 2012-03-13 | 4.250 | 178,420 | -8,000 | 0.20% | 758,285 |
| 2011-10-21 | 2011-10-19 | 3.500 | 186,420 | -2,000 | 0.21% | 652,470 |
| 2011-10-20 | 2011-10-18 | 3.500 | 188,420 | -4,000 | 0.21% | 659,470 |
| 2011-09-07 | 2011-09-05 | 4.350 | 192,420 | -2,000 | 0.22% | 837,027 |
| 2011-07-29 | 2011-07-27 | 5.450 | 194,420 | +20,000 | 0.22% | 1,059,589 |
| 2011-06-15 | 2011-06-13 | 5.350 | 174,420 | -6,000 | 0.20% | 933,147 |
| 2011-05-19 | 2011-05-17 | 5.550 | 180,420 | -10,000 | 0.20% | 1,001,331 |
| 2011-05-11 | 2011-05-06 | 5.950 | 190,420 | +2,000 | 0.21% | 1,132,999 |
| 2011-05-06 | 2011-05-04 | 6.000 | 188,420 | -2,000 | 0.21% | 1,130,520 |
| 2011-04-27 | 2011-04-21 | 6.200 | 190,420 | +2,000 | 0.21% | 1,180,604 |
| 2011-04-26 | 2011-04-20 | 6.250 | 188,420 | +12,000 | 0.21% | 1,177,625 |
| 2011-04-20 | 2011-04-18 | 6.100 | 176,420 | +6,000 | 0.20% | 1,076,162 |
| 2011-04-15 | 2011-04-13 | 6.100 | 170,420 | +4,000 | 0.19% | 1,039,562 |
| 2011-04-14 | 2011-04-12 | 6.150 | 166,420 | +26,000 | 0.19% | 1,023,483 |
| 2011-03-30 | 2011-03-28 | 6.400 | 140,420 | +4,600 | 0.16% | 898,688 |
| 2011-03-29 | 2011-03-25 | 6.650 | 135,820 | +2,000 | 0.15% | 903,203 |
| 2011-03-01 | 2011-02-25 | 6.400 | 133,820 | +6,000 | 0.15% | 856,448 |
| 2011-02-11 | 2011-02-09 | 6.500 | 127,820 | +4,000 | 0.14% | 830,830 |
| 2011-02-10 | 2011-02-08 | 6.500 | 123,820 | -2,000 | 0.14% | 804,830 |
| 2010-10-14 | 2010-10-12 | 8.150 | 125,820 | +6,000 | 0.14% | 1,025,433 |
| 2010-09-30 | 2010-09-28 | 8.150 | 119,820 | +2,000 | 0.13% | 976,533 |
| 2010-06-21 | 2010-06-17 | 9.400 | 117,820 | -8,000 | 0.13% | 1,107,508 |
| 2010-05-10 | 2010-05-06 | 12.250 | 125,820 | +2,000 | 0.14% | 1,541,295 |
| 2010-04-27 | 2010-04-23 | 13.450 | 123,820 | +8,000 | 0.14% | 1,665,379 |
| 2010-04-20 | 2010-04-16 | 13.000 | 115,820 | -4,000 | 0.13% | 1,505,660 |
| 2010-04-19 | 2010-04-15 | 12.800 | 119,820 | +20,000 | 0.13% | 1,533,696 |
| 2010-04-16 | 2010-04-14 | 14.000 | 99,820 | -6,000 | 0.11% | 1,397,480 |
| 2010-04-15 | 2010-04-13 | 13.650 | 105,820 | -6,000 | 0.12% | 1,444,443 |
| 2010-04-14 | 2010-04-12 | 12.600 | 111,820 | -14,000 | 0.13% | 1,408,932 |
| 2010-04-13 | 2010-04-09 | 10.900 | 125,820 | -12,000 | 0.14% | 1,371,438 |
| 2010-03-10 | 2010-03-08 | 9.500 | 137,820 | -6,000 | 0.15% | 1,309,290 |
| 2010-01-28 | 2010-01-26 | 7.450 | 143,820 | +4,000 | 0.16% | 1,071,459 |
| 2010-01-21 | 2010-01-19 | 8.400 | 139,820 | -10,000 | 0.16% | 1,174,488 |
| 2010-01-20 | 2010-01-18 | 8.550 | 149,820 | -10,000 | 0.17% | 1,280,961 |
| 2010-01-15 | 2010-01-13 | 7.850 | 159,820 | +2,000 | 0.18% | 1,254,587 |
| 2009-12-28 | 2009-12-22 | 7.900 | 157,820 | +8,000 | 0.18% | 1,246,778 |
| 2009-11-27 | 2009-11-25 | 7.000 | 149,820 | +8,000 | 0.17% | 1,048,740 |
| 2009-11-26 | 2009-11-24 | 7.250 | 141,820 | +8,000 | 0.16% | 1,028,195 |
| 2009-11-25 | 2009-11-23 | 7.500 | 133,820 | -6,000 | 0.15% | 1,003,650 |
| 2009-11-24 | 2009-11-20 | 7.350 | 139,820 | +30,000 | 0.16% | 1,027,677 |
| 2009-11-23 | 2009-11-19 | 7.550 | 109,820 | +12,000 | 0.12% | 829,141 |
| 2009-09-29 | 2009-09-25 | 8.500 | 97,820 | +14,000 | 0.11% | 831,470 |
| 2009-08-19 | 2009-08-17 | 8.350 | 83,820 | -8,000 | 0.09% | 699,897 |
| 2009-08-07 | 2009-08-05 | 8.400 | 91,820 | -2,000 | 0.10% | 771,288 |
| 2009-06-15 | 2009-06-11 | 10.400 | 93,820 | -2,000 | 0.11% | 975,728 |
| 2009-05-13 | 2009-05-11 | 6.850 | 95,820 | -12,000 | 0.11% | 656,367 |
| 2009-05-11 | 2009-05-07 | 6.500 | 107,820 | -4,000 | 0.12% | 700,830 |
| 2009-05-08 | 2009-05-06 | 6.550 | 111,820 | +4,000 | 0.13% | 732,421 |
| 2009-04-29 | 2009-04-27 | 7.000 | 107,820 | +8,000 | 0.12% | 754,740 |
| 2009-04-14 | 2009-04-08 | 6.950 | 99,820 | -6,000 | 0.11% | 693,749 |
| 2009-03-30 | 2009-03-26 | 7.300 | 105,820 | +10,000 | 0.12% | 772,486 |
| 2009-03-27 | 2009-03-25 | 7.000 | 95,820 | +8,000 | 0.11% | 670,740 |
| 2009-03-26 | 2009-03-24 | 7.350 | 87,820 | +2,000 | 0.10% | 645,477 |
| 2008-05-15 | 2008-05-13 | 11.100 | 85,820 | +2,000 | 0.11% | 952,602 |
| 2008-05-08 | 2008-05-06 | 11.000 | 83,820 | -56,000 | 0.10% | 922,020 |
| 2008-05-02 | 2008-04-29 | 11.050 | 139,820 | -22,000 | 0.17% | 1,545,011 |
| 2008-04-25 | 2008-04-23 | 11.000 | 161,820 | -45,640 | 0.20% | 1,780,020 |
| 2008-04-21 | 2008-04-17 | 10.800 | 207,460 | -4,000 | 0.26% | 2,240,568 |
| 2008-04-14 | 2008-04-10 | 10.900 | 211,460 | -4,000 | 0.26% | 2,304,914 |
| 2008-04-11 | 2008-04-09 | 10.950 | 215,460 | -22,000 | 0.27% | 2,359,287 |
| 2008-04-10 | 2008-04-08 | 10.400 | 237,460 | -20,000 | 0.30% | 2,469,584 |
| 2008-04-07 | 2008-04-02 | 10.500 | 257,460 | -2,100 | 0.32% | 2,703,330 |
| 2008-04-02 | 2008-03-31 | 10.350 | 259,560 | -30,000 | 0.32% | 2,686,446 |
| 2008-03-19 | 2008-03-17 | 9.500 | 289,560 | -20,000 | 0.36% | 2,750,820 |
| 2008-03-11 | 2008-03-07 | 9.400 | 309,560 | -10,000 | 0.39% | 2,909,864 |
| 2008-03-10 | 2008-03-06 | 9.500 | 319,560 | -16,000 | 0.40% | 3,035,820 |
| 2008-03-07 | 2008-03-05 | 9.500 | 335,560 | -60,000 | 0.42% | 3,187,820 |
| 2008-03-06 | 2008-03-04 | 9.450 | 395,560 | -20,000 | 0.49% | 3,738,042 |
| 2008-02-27 | 2008-02-25 | 9.600 | 415,560 | +6,000 | 0.52% | 3,989,376 |
| 2008-01-29 | 2008-01-25 | 9.150 | 409,560 | -2,000 | 0.51% | 3,747,474 |
| 2008-01-11 | 2008-01-09 | 10.650 | 411,560 | -16,000 | 0.51% | 4,383,114 |
| 2008-01-10 | 2008-01-08 | 10.650 | 427,560 | +6,000 | 0.53% | 4,553,514 |
| 2008-01-09 | 2008-01-07 | 10.500 | 421,560 | -10,000 | 0.53% | 4,426,380 |
| 2008-01-08 | 2008-01-04 | 10.250 | 431,560 | -10,000 | 0.54% | 4,423,490 |
| 2008-01-04 | 2008-01-02 | 10.700 | 441,560 | +18,000 | 0.55% | 4,724,692 |
| 2007-12-27 | 2007-12-20 | 10.750 | 423,560 | -2,000 | 0.53% | 4,553,270 |
| 2007-12-20 | 2007-12-18 | 10.750 | 425,560 | -4,000 | 0.53% | 4,574,770 |
| 2007-12-19 | 2007-12-17 | 10.750 | 429,560 | +32,000 | 0.54% | 4,617,770 |
| 2007-12-18 | 2007-12-14 | 10.650 | 397,560 | -26,000 | 0.50% | 4,234,014 |
| 2007-12-17 | 2007-12-13 | 10.700 | 423,560 | -22,000 | 0.53% | 4,532,092 |
| 2007-12-14 | 2007-12-12 | 10.750 | 445,560 | -28,000 | 0.56% | 4,789,770 |
| 2007-12-13 | 2007-12-11 | 10.750 | 473,560 | -30,000 | 0.59% | 5,090,770 |
| 2007-12-12 | 2007-12-10 | 10.850 | 503,560 | -68,000 | 0.63% | 5,463,626 |
| 2007-12-11 | 2007-12-07 | 10.850 | 571,560 | +48,000 | 0.71% | 6,201,426 |
| 2007-12-03 | 2007-11-29 | 9.500 | 523,560 | -6,000 | 0.65% | 4,973,820 |
| 2007-11-30 | 2007-11-28 | 8.950 | 529,560 | -8,000 | 0.66% | 4,739,562 |
| 2007-11-29 | 2007-11-27 | 9.500 | 537,560 | -20,000 | 0.67% | 5,106,820 |
| 2007-11-27 | 2007-11-23 | 9.200 | 557,560 | -40,000 | 0.70% | 5,129,552 |
| 2007-11-26 | 2007-11-22 | 9.500 | 597,560 | -10,000 | 0.75% | 5,676,820 |
| 2007-11-23 | 2007-11-21 | 9.600 | 607,560 | -48,000 | 0.76% | 5,832,576 |
| 2007-11-22 | 2007-11-20 | 9.950 | 655,560 | -10,000 | 0.82% | 6,522,822 |
| 2007-11-20 | 2007-11-16 | 10.050 | 665,560 | -16,000 | 0.83% | 6,688,878 |
| 2007-11-15 | 2007-11-13 | 10.100 | 681,560 | -4,000 | 0.85% | 6,883,756 |
| 2007-11-13 | 2007-11-09 | 9.500 | 685,560 | +10,000 | 0.86% | 6,512,820 |
| 2007-11-09 | 2007-11-07 | 9.850 | 675,560 | +46,000 | 0.84% | 6,654,266 |
| 2007-11-06 | 2007-11-02 | 10.050 | 629,560 | -58,000 | 0.79% | 6,327,078 |
| 2007-11-05 | 2007-11-01 | 8.850 | 687,560 | -2,000 | 0.86% | 6,084,906 |
| 2007-11-01 | 2007-10-30 | 8.100 | 689,560 | -4,000 | 0.86% | 5,585,436 |
| 2007-10-29 | 2007-10-25 | 8.450 | 693,560 | -4,000 | 0.87% | 5,860,582 |
| 2007-10-26 | 2007-10-24 | 8.500 | 697,560 | +10,000 | 0.87% | 5,929,260 |
| 2007-10-25 | 2007-10-23 | 8.800 | 687,560 | -16,000 | 0.86% | 6,050,528 |
| 2007-10-24 | 2007-10-22 | 8.000 | 703,560 | +24,000 | 0.88% | 5,628,480 |
| 2007-10-23 | 2007-10-18 | 8.000 | 679,560 | +4,000 | 0.85% | 5,436,480 |
| 2007-10-22 | 2007-10-17 | 8.450 | 675,560 | -2,000 | 0.84% | 5,708,482 |
| 2007-10-18 | 2007-10-16 | 7.250 | 677,560 | -48,000 | 0.85% | 4,912,310 |
| 2007-10-17 | 2007-10-15 | 7.750 | 725,560 | +118,000 | 0.91% | 5,623,090 |
| 2007-10-16 | 2007-10-12 | 7.950 | 607,560 | +60,000 | 0.76% | 4,830,102 |
| 2007-10-15 | 2007-10-11 | 10.000 | 547,560 | +40,000 | 0.68% | 5,475,600 |
| 2007-10-12 | 2007-10-10 | 8.758 | 507,560 | -26,000 | 0.63% | 4,444,995 |
| 2007-10-11 | 2007-10-09 | 9.324 | 533,560 | +11,811 | 0.67% | 4,975,043 |
| 2007-10-09 | 2007-10-05 | 9.273 | 521,749 | +3,882 | 0.67% | 4,838,036 |
| 2007-10-05 | 2007-10-03 | 9.839 | 517,867 | -21,353 | 0.67% | 5,095,497 |
| 2007-09-27 | 2007-09-24 | 11.179 | 539,220 | -1,941 | 0.69% | 6,027,826 |
| 2007-09-21 | 2007-09-19 | 10.303 | 541,161 | +5,823 | 0.70% | 5,575,598 |
| 2007-09-18 | 2007-09-14 | 10.252 | 535,338 | +21,353 | 0.69% | 5,488,026 |
| 2007-09-17 | 2007-09-13 | 10.973 | 513,985 | +42,706 | 0.66% | 5,639,817 |
| 2007-09-14 | 2007-09-12 | 9.788 | 471,279 | -9,706 | 0.61% | 4,612,822 |
| 2007-09-07 | 2007-09-05 | 9.736 | 480,985 | +17,471 | 0.62% | 4,683,045 |
| 2007-09-06 | 2007-09-04 | 9.788 | 463,514 | +184,412 | 0.60% | 4,536,819 |
| 2007-09-05 | 2007-09-03 | 7.830 | 279,102 | +112,588 | 0.36% | 2,185,453 |
| 2007-09-04 | 2007-08-31 | 7.624 | 166,514 | +19,412 | 0.21% | 1,269,543 |
| 2007-08-22 | 2007-08-20 | 8.139 | 147,102 | +66,000 | 0.19% | 1,197,321 |
| 2007-08-21 | 2007-08-17 | 8.500 | 81,102 | +21,353 | 0.10% | 689,367 |
| 2007-08-17 | 2007-08-15 | 6.697 | 59,749 | +9,705 | 0.08% | 400,137 |
| 2007-08-16 | 2007-08-14 | 6.697 | 50,044 | +1,942 | 0.06% | 335,143 |
| 2007-08-15 | 2007-08-13 | 6.697 | 48,102 | -29,118 | 0.06% | 322,138 |
| 2007-08-14 | 2007-08-10 | 7.006 | 77,220 | +3,882 | 0.10% | 541,008 |
| 2007-08-13 | 2007-08-09 | 7.470 | 73,338 | -13,588 | 0.09% | 547,813 |
| 2007-08-10 | 2007-08-08 | 5.667 | 86,926 | +36,882 | 0.11% | 492,581 |
| 2007-08-07 | 2007-08-03 | 8.655 | 50,044 | -6,056 | 0.06% | 433,108 |
| 2007-08-03 | 2007-08-01 | 9.273 | 56,100 | -3,882 | 0.07% | 520,200 |
| 2007-08-02 | 2007-07-31 | 9.273 | 59,982 | +5,823 | 0.08% | 556,197 |
| 2007-08-01 | 2007-07-30 | 7.470 | 54,159 | +3,883 | 0.07% | 404,551 |
| 2007-07-31 | 2007-07-27 | 7.161 | 50,276 | -1,942 | 0.06% | 360,007 |
| 2007-07-24 | 2007-07-20 | 6.800 | 52,218 | -5,299 | 0.07% | 355,082 |
| 2007-07-17 | 2007-07-13 | 6.748 | 57,517 | -2,038 | 0.07% | 388,153 |
| 2007-07-04 | 2007-06-29 | 6.903 | 59,555 | -1,941 | 0.08% | 411,110 |
| 2007-06-27 | 2007-06-25 | 7.212 | 61,496 | +1,941 | 0.08% | 443,517 |
| 2007-06-26 | 2007-06-22 | 7.161 | 59,555 | 0.08% | 426,450 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy