History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHAOSHANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-21 2023-02-17 0.018 0 +0
2023-02-20 2023-02-16 0.018 0 +0
2023-02-17 2023-02-15 0.018 0 +0
2023-02-16 2023-02-14 0.018 0 +0
2023-02-15 2023-02-13 0.018 0 +0
2023-02-14 2023-02-10 0.018 0 +0
2023-02-13 2023-02-09 0.018 0 +0
2023-02-10 2023-02-08 0.018 0 +0
2023-02-09 2023-02-07 0.018 0 +0
2023-02-08 2023-02-06 0.018 0 +0
2023-02-07 2023-02-03 0.018 0 +0
2023-02-06 2023-02-02 0.018 0 +0
2023-02-03 2023-02-01 0.018 0 +0
2023-02-02 2023-01-31 0.018 0 +0
2023-02-01 2023-01-30 0.018 0 +0
2023-01-31 2023-01-27 0.018 0 +0
2023-01-30 2023-01-26 0.018 0 +0
2023-01-27 2023-01-20 0.018 0 +0
2023-01-26 2023-01-19 0.018 0 +0
2023-01-20 2023-01-18 0.018 0 +0
2023-01-19 2023-01-17 0.018 0 +0
2023-01-18 2023-01-16 0.018 0 +0
2023-01-17 2023-01-13 0.018 0 +0
2023-01-16 2023-01-12 0.018 0 +0
2023-01-13 2023-01-11 0.018 0 +0
2023-01-12 2023-01-10 0.018 0 +0
2023-01-11 2023-01-09 0.018 0 +0
2023-01-10 2023-01-06 0.018 0 +0
2023-01-09 2023-01-05 0.018 0 +0
2023-01-06 2023-01-04 0.018 0 +0
2023-01-05 2023-01-03 0.018 0 +0
2023-01-04 2022-12-30 0.018 0 +0
2023-01-03 2022-12-29 0.018 0 +0
2022-12-30 2022-12-28 0.018 0 +0
2022-12-29 2022-12-23 0.018 0 +0
2022-12-28 2022-12-22 0.018 0 +0
2022-12-23 2022-12-21 0.018 0 +0
2022-12-22 2022-12-20 0.018 0 +0
2022-12-21 2022-12-19 0.018 0 +0
2022-12-20 2022-12-16 0.018 0 +0
2022-12-19 2022-12-15 0.018 0 +0
2022-12-16 2022-12-14 0.018 0 +0
2022-12-15 2022-12-13 0.018 0 +0
2022-12-14 2022-12-12 0.018 0 +0
2022-12-13 2022-12-09 0.018 0 +0
2022-12-12 2022-12-08 0.018 0 +0
2022-12-09 2022-12-07 0.018 0 +0
2022-12-08 2022-12-06 0.018 0 +0
2022-12-07 2022-12-05 0.018 0 +0
2022-12-06 2022-12-02 0.018 0 +0
2022-12-05 2022-12-01 0.018 0 +0
2022-12-02 2022-11-30 0.018 0 +0
2022-12-01 2022-11-29 0.018 0 +0
2022-11-30 2022-11-28 0.018 0 +0
2022-11-29 2022-11-25 0.018 0 +0
2022-11-28 2022-11-24 0.018 0 +0
2022-11-25 2022-11-23 0.018 0 +0
2022-11-24 2022-11-22 0.018 0 +0
2022-11-23 2022-11-21 0.018 0 +0
2022-11-22 2022-11-18 0.018 0 +0
2022-11-21 2022-11-17 0.018 0 +0
2022-11-18 2022-11-16 0.018 0 +0
2022-11-17 2022-11-15 0.018 0 +0
2022-11-16 2022-11-14 0.018 0 +0
2022-11-15 2022-11-11 0.018 0 +0
2022-11-14 2022-11-10 0.018 0 +0
2022-11-11 2022-11-09 0.018 0 +0
2022-11-10 2022-11-08 0.018 0 +0
2022-11-09 2022-11-07 0.018 0 +0
2022-11-08 2022-11-04 0.018 0 +0
2022-11-07 2022-11-03 0.018 0 +0
2022-11-04 2022-11-02 0.018 0 +0
2022-11-03 2022-11-01 0.018 0 +0
2022-11-02 2022-10-31 0.018 0 +0
2022-11-01 2022-10-28 0.018 0 +0
2022-10-31 2022-10-27 0.018 0 +0
2022-10-28 2022-10-26 0.018 0 +0
2022-10-27 2022-10-25 0.018 0 +0
2022-10-26 2022-10-24 0.018 0 +0
2022-10-25 2022-10-21 0.018 0 +0
2022-10-24 2022-10-20 0.018 0 +0
2022-10-21 2022-10-19 0.018 0 +0
2022-10-20 2022-10-18 0.018 0 +0
2022-10-19 2022-10-17 0.018 0 +0
2022-10-18 2022-10-14 0.018 0 +0
2022-10-17 2022-10-13 0.018 0 +0
2022-10-14 2022-10-12 0.018 0 +0
2022-10-13 2022-10-11 0.018 0 +0
2022-10-12 2022-10-10 0.018 0 +0
2022-10-11 2022-10-07 0.018 0 +0
2022-10-10 2022-10-06 0.018 0 +0
2022-10-07 2022-10-05 0.018 0 +0
2022-10-06 2022-10-03 0.018 0 +0
2022-10-05 2022-09-30 0.018 0 +0
2022-10-03 2022-09-29 0.018 0 +0
2022-09-30 2022-09-28 0.018 0 +0
2022-09-29 2022-09-27 0.018 0 +0
2022-09-28 2022-09-26 0.018 0 +0
2022-09-27 2022-09-23 0.018 0 +0
2022-09-26 2022-09-22 0.018 0 +0
2022-09-23 2022-09-21 0.018 0 +0
2022-09-22 2022-09-20 0.018 0 +0
2022-09-21 2022-09-19 0.018 0 +0
2022-09-20 2022-09-16 0.018 0 +0
2022-09-19 2022-09-15 0.018 0 +0
2022-09-16 2022-09-14 0.018 0 +0
2022-09-15 2022-09-13 0.018 0 +0
2022-09-14 2022-09-09 0.018 0 +0
2022-09-13 2022-09-08 0.018 0 +0
2022-09-09 2022-09-07 0.018 0 +0
2022-09-08 2022-09-06 0.018 0 +0
2022-09-07 2022-09-05 0.018 0 +0
2022-09-06 2022-09-02 0.018 0 +0
2022-09-05 2022-09-01 0.018 0 +0
2022-09-02 2022-08-31 0.018 0 +0
2022-09-01 2022-08-30 0.018 0 +0
2022-08-31 2022-08-29 0.018 0 +0
2022-08-30 2022-08-26 0.018 0 +0
2022-08-29 2022-08-25 0.018 0 +0
2022-08-26 2022-08-24 0.018 0 +0
2022-08-25 2022-08-23 0.018 0 +0
2022-08-24 2022-08-22 0.018 0 +0
2022-08-23 2022-08-19 0.018 0 +0
2022-08-22 2022-08-18 0.018 0 +0
2022-08-19 2022-08-17 0.018 0 +0
2022-08-18 2022-08-16 0.018 0 +0
2022-08-17 2022-08-15 0.018 0 +0
2022-08-16 2022-08-12 0.018 0 +0
2022-08-15 2022-08-11 0.018 0 +0
2022-08-12 2022-08-10 0.018 0 +0
2022-08-11 2022-08-09 0.018 0 +0
2022-08-10 2022-08-08 0.018 0 +0
2022-08-09 2022-08-05 0.018 0 +0
2022-08-08 2022-08-04 0.018 0 +0
2022-08-05 2022-08-03 0.018 0 +0
2022-08-04 2022-08-02 0.018 0 +0
2022-08-03 2022-08-01 0.018 0 +0
2022-08-02 2022-07-29 0.018 0 +0
2022-08-01 2022-07-28 0.018 0 +0
2022-07-29 2022-07-27 0.018 0 +0
2022-07-28 2022-07-26 0.018 0 +0
2022-07-27 2022-07-25 0.018 0 +0
2022-07-26 2022-07-22 0.018 0 +0
2022-07-25 2022-07-21 0.018 0 +0
2022-07-22 2022-07-20 0.018 0 +0
2022-07-21 2022-07-19 0.018 0 +0
2022-07-20 2022-07-18 0.018 0 +0
2022-07-19 2022-07-15 0.018 0 +0
2022-07-18 2022-07-14 0.018 0 +0
2022-07-15 2022-07-13 0.018 0 +0
2022-07-14 2022-07-12 0.018 0 +0
2022-07-13 2022-07-11 0.018 0 +0
2022-07-12 2022-07-08 0.018 0 +0
2022-07-11 2022-07-07 0.018 0 +0
2022-07-08 2022-07-06 0.018 0 +0
2022-07-07 2022-07-05 0.018 0 +0
2022-07-06 2022-07-04 0.018 0 +0
2022-07-05 2022-06-30 0.018 0 +0
2022-07-04 2022-06-29 0.018 0 +0
2022-06-30 2022-06-28 0.018 0 +0
2022-06-29 2022-06-27 0.018 0 +0
2022-06-28 2022-06-24 0.018 0 +0
2022-06-27 2022-06-23 0.018 0 +0
2022-06-24 2022-06-22 0.018 0 +0
2022-06-23 2022-06-21 0.018 0 +0
2022-06-22 2022-06-20 0.018 0 +0
2022-06-21 2022-06-17 0.018 0 +0
2022-06-20 2022-06-16 0.018 0 +0
2022-06-17 2022-06-15 0.018 0 +0
2022-06-16 2022-06-14 0.018 0 +0
2022-06-15 2022-06-13 0.018 0 +0
2022-06-14 2022-06-10 0.018 0 +0
2022-06-13 2022-06-09 0.018 0 +0
2022-06-10 2022-06-08 0.018 0 +0
2022-06-09 2022-06-07 0.018 0 +0
2022-06-08 2022-06-06 0.018 0 +0
2022-06-07 2022-06-02 0.018 0 +0
2022-06-06 2022-06-01 0.018 0 +0
2022-06-02 2022-05-31 0.018 0 +0
2022-06-01 2022-05-30 0.018 0 +0
2022-05-31 2022-05-27 0.018 0 +0
2022-05-30 2022-05-26 0.018 0 +0
2022-05-27 2022-05-25 0.018 0 +0
2022-05-26 2022-05-24 0.018 0 +0
2022-05-25 2022-05-23 0.018 0 +0
2022-05-24 2022-05-20 0.018 0 +0
2022-05-23 2022-05-19 0.018 0 +0
2022-05-20 2022-05-18 0.018 0 +0
2022-05-19 2022-05-17 0.018 0 +0
2022-05-18 2022-05-16 0.018 0 +0
2022-05-17 2022-05-13 0.018 0 +0
2022-05-16 2022-05-12 0.018 0 +0
2022-05-13 2022-05-11 0.018 0 +0
2022-05-12 2022-05-10 0.018 0 +0
2022-05-11 2022-05-06 0.018 0 +0
2022-05-10 2022-05-05 0.018 0 +0
2022-05-06 2022-05-04 0.018 0 +0
2022-05-05 2022-05-03 0.018 0 +0
2022-05-04 2022-04-29 0.018 0 +0
2022-05-03 2022-04-28 0.018 0 +0
2022-04-29 2022-04-27 0.018 0 +0
2022-04-28 2022-04-26 0.018 0 +0
2022-04-27 2022-04-25 0.018 0 +0
2022-04-26 2022-04-22 0.018 0 +0
2022-04-25 2022-04-21 0.018 0 +0
2022-04-22 2022-04-20 0.018 0 +0
2022-04-21 2022-04-19 0.018 0 +0
2022-04-20 2022-04-14 0.018 0 +0
2022-04-19 2022-04-13 0.018 0 +0
2022-04-14 2022-04-12 0.018 0 +0
2022-04-13 2022-04-11 0.018 0 +0
2022-04-12 2022-04-08 0.018 0 +0
2022-04-11 2022-04-07 0.018 0 +0
2022-04-08 2022-04-06 0.018 0 +0
2022-04-07 2022-04-04 0.018 0 +0
2022-04-06 2022-04-01 0.018 0 +0
2022-04-04 2022-03-31 0.018 0 +0
2022-04-01 2022-03-30 0.018 0 +0
2022-03-31 2022-03-29 0.018 0 +0
2022-03-30 2022-03-28 0.018 0 +0
2022-03-29 2022-03-25 0.018 0 +0
2022-03-28 2022-03-24 0.018 0 +0
2022-03-25 2022-03-23 0.018 0 +0
2022-03-24 2022-03-22 0.018 0 +0
2022-03-23 2022-03-21 0.018 0 +0
2022-03-22 2022-03-18 0.018 0 +0
2022-03-21 2022-03-17 0.018 0 +0
2022-03-18 2022-03-16 0.018 0 +0
2022-03-17 2022-03-15 0.018 0 +0
2022-03-16 2022-03-14 0.018 0 +0
2022-03-15 2022-03-11 0.018 0 +0
2022-03-14 2022-03-10 0.018 0 +0
2022-03-11 2022-03-09 0.018 0 +0
2022-03-10 2022-03-08 0.018 0 +0
2022-03-09 2022-03-07 0.018 0 +0
2022-03-08 2022-03-04 0.018 0 +0
2022-03-07 2022-03-03 0.018 0 +0
2022-03-04 2022-03-02 0.018 0 +0
2022-03-03 2022-03-01 0.018 0 +0
2022-03-02 2022-02-28 0.018 0 +0
2022-03-01 2022-02-25 0.018 0 +0
2022-02-28 2022-02-24 0.018 0 +0
2022-02-25 2022-02-23 0.018 0 +0
2022-02-24 2022-02-22 0.018 0 +0
2022-02-23 2022-02-21 0.018 0 +0
2022-02-22 2022-02-18 0.018 0 +0
2022-02-21 2022-02-17 0.018 0 +0
2022-02-18 2022-02-16 0.018 0 +0
2022-02-17 2022-02-15 0.018 0 +0
2022-02-16 2022-02-14 0.018 0 +0
2022-02-15 2022-02-11 0.018 0 +0
2022-02-14 2022-02-10 0.018 0 +0
2022-02-11 2022-02-09 0.018 0 +0
2022-02-10 2022-02-08 0.018 0 +0
2022-02-09 2022-02-07 0.018 0 +0
2022-02-08 2022-02-04 0.018 0 +0
2022-02-07 2022-01-31 0.018 0 +0
2022-02-04 2022-01-27 0.018 0 +0
2022-01-28 2022-01-26 0.018 0 +0
2022-01-27 2022-01-25 0.018 0 +0
2022-01-26 2022-01-24 0.018 0 +0
2022-01-25 2022-01-21 0.018 0 +0
2022-01-24 2022-01-20 0.018 0 +0
2022-01-21 2022-01-19 0.018 0 +0
2022-01-20 2022-01-18 0.018 0 +0
2022-01-19 2022-01-17 0.018 0 +0
2022-01-18 2022-01-14 0.018 0 +0
2022-01-17 2022-01-13 0.018 0 +0
2022-01-14 2022-01-12 0.018 0 +0
2022-01-13 2022-01-11 0.018 0 +0
2022-01-12 2022-01-10 0.018 0 +0
2022-01-11 2022-01-07 0.018 0 +0
2022-01-10 2022-01-06 0.018 0 +0
2022-01-07 2022-01-05 0.018 0 +0
2022-01-06 2022-01-04 0.018 0 +0
2022-01-05 2022-01-03 0.018 0 +0
2022-01-04 2021-12-31 0.018 0 +0
2022-01-03 2021-12-29 0.018 0 +0
2021-12-30 2021-12-28 0.018 0 +0
2021-12-29 2021-12-24 0.018 0 +0
2021-12-28 2021-12-22 0.018 0 +0
2021-12-23 2021-12-21 0.018 0 +0
2021-12-22 2021-12-20 0.018 0 +0
2021-12-21 2021-12-17 0.018 0 +0
2021-12-20 2021-12-16 0.018 0 +0
2021-12-17 2021-12-15 0.018 0 +0
2021-12-16 2021-12-14 0.018 0 +0
2021-12-15 2021-12-13 0.018 0 +0
2021-12-14 2021-12-10 0.018 0 +0
2021-12-13 2021-12-09 0.018 0 +0
2021-12-10 2021-12-08 0.018 0 +0
2021-12-09 2021-12-07 0.018 0 +0
2021-12-08 2021-12-06 0.018 0 +0
2021-12-07 2021-12-03 0.018 0 +0
2021-12-06 2021-12-02 0.018 0 +0
2021-12-03 2021-12-01 0.018 0 +0
2021-12-02 2021-11-30 0.018 0 +0
2021-12-01 2021-11-29 0.018 0 +0
2021-11-30 2021-11-26 0.018 0 +0
2021-11-29 2021-11-25 0.018 0 +0
2021-11-26 2021-11-24 0.018 0 +0
2021-11-25 2021-11-23 0.018 0 +0
2021-11-24 2021-11-22 0.018 0 +0
2021-11-23 2021-11-19 0.018 0 +0
2021-11-22 2021-11-18 0.018 0 +0
2021-11-19 2021-11-17 0.018 0 +0
2021-11-18 2021-11-16 0.018 0 +0
2021-11-17 2021-11-15 0.018 0 +0
2021-11-16 2021-11-12 0.018 0 +0
2021-11-15 2021-11-11 0.018 0 +0
2021-11-12 2021-11-10 0.018 0 +0
2021-11-11 2021-11-09 0.018 0 +0
2021-11-10 2021-11-08 0.018 0 +0
2021-11-09 2021-11-05 0.018 0 +0
2021-11-08 2021-11-04 0.018 0 +0
2021-11-05 2021-11-03 0.018 0 +0
2021-11-04 2021-11-02 0.018 0 +0
2021-11-03 2021-11-01 0.018 0 +0
2021-11-02 2021-10-29 0.018 0 +0
2021-11-01 2021-10-28 0.018 0 +0
2021-10-29 2021-10-27 0.018 0 +0
2021-10-28 2021-10-26 0.018 0 +0
2021-10-27 2021-10-25 0.018 0 +0
2021-10-26 2021-10-22 0.018 0 +0
2021-10-25 2021-10-21 0.018 0 +0
2021-10-22 2021-10-20 0.018 0 +0
2021-10-21 2021-10-19 0.018 0 +0
2021-10-20 2021-10-18 0.018 0 +0
2021-10-19 2021-10-15 0.018 0 +0
2021-10-18 2021-10-12 0.018 0 +0
2021-10-15 2021-10-11 0.018 0 +0
2021-10-12 2021-10-08 0.018 0 +0
2021-10-11 2021-10-07 0.018 0 +0
2021-10-08 2021-10-06 0.018 0 +0
2021-10-07 2021-10-05 0.018 0 +0
2021-10-06 2021-10-04 0.018 0 +0
2021-10-05 2021-09-30 0.018 0 +0
2021-10-04 2021-09-29 0.018 0 +0
2021-09-30 2021-09-28 0.018 0 +0
2021-09-29 2021-09-27 0.018 0 +0
2021-09-28 2021-09-24 0.018 0 +0
2021-09-27 2021-09-23 0.018 0 +0
2021-09-24 2021-09-21 0.018 0 +0
2021-09-23 2021-09-20 0.018 0 +0
2021-09-21 2021-09-17 0.018 0 +0
2021-09-20 2021-09-16 0.018 0 +0
2021-09-17 2021-09-15 0.018 0 +0
2021-09-16 2021-09-14 0.018 0 +0
2021-09-15 2021-09-13 0.018 0 +0
2021-09-14 2021-09-10 0.018 0 +0
2021-09-13 2021-09-09 0.018 0 +0
2021-09-10 2021-09-08 0.018 0 +0
2021-09-09 2021-09-07 0.018 0 +0
2021-09-08 2021-09-06 0.018 0 +0
2021-09-07 2021-09-03 0.018 0 +0
2021-09-06 2021-09-02 0.018 0 +0
2021-09-03 2021-09-01 0.018 0 +0
2021-09-02 2021-08-31 0.018 0 +0
2021-09-01 2021-08-30 0.018 0 +0
2021-08-31 2021-08-27 0.018 0 +0
2021-08-30 2021-08-26 0.018 0 +0
2021-08-27 2021-08-25 0.018 0 +0
2021-08-26 2021-08-24 0.018 0 +0
2021-08-25 2021-08-23 0.018 0 +0
2021-08-24 2021-08-20 0.018 0 +0
2021-08-23 2021-08-19 0.018 0 +0
2021-08-20 2021-08-18 0.018 0 +0
2021-08-19 2021-08-17 0.018 0 +0
2021-08-18 2021-08-16 0.018 0 +0
2021-08-17 2021-08-13 0.018 0 +0
2021-08-16 2021-08-12 0.018 0 +0
2021-08-13 2021-08-11 0.018 0 +0
2021-08-12 2021-08-10 0.018 0 +0
2021-08-11 2021-08-09 0.018 0 +0
2021-08-10 2021-08-06 0.018 0 +0
2021-08-09 2021-08-05 0.018 0 +0
2021-08-06 2021-08-04 0.018 0 +0
2021-08-05 2021-08-03 0.018 0 +0
2021-08-04 2021-08-02 0.018 0 +0
2021-08-03 2021-07-30 0.018 0 +0
2021-08-02 2021-07-29 0.018 0 +0
2021-07-30 2021-07-28 0.018 0 +0
2021-07-29 2021-07-27 0.018 0 +0
2021-07-28 2021-07-26 0.018 0 +0
2021-07-27 2021-07-23 0.018 0 +0
2021-07-26 2021-07-22 0.018 0 +0
2021-07-23 2021-07-21 0.018 0 +0
2021-07-22 2021-07-20 0.018 0 +0
2021-07-21 2021-07-19 0.018 0 +0
2021-07-20 2021-07-16 0.018 0 +0
2021-07-19 2021-07-15 0.018 0 +0
2021-07-16 2021-07-14 0.018 0 +0
2021-07-15 2021-07-13 0.018 0 +0
2021-07-14 2021-07-12 0.018 0 +0
2021-07-13 2021-07-09 0.018 0 +0
2021-07-12 2021-07-08 0.018 0 +0
2021-07-09 2021-07-07 0.018 0 +0
2021-07-08 2021-07-06 0.018 0 +0
2021-07-07 2021-07-05 0.018 0 +0
2021-07-06 2021-07-02 0.018 0 +0
2021-07-05 2021-06-30 0.018 0 +0
2021-07-02 2021-06-29 0.022 0 +0
2021-06-30 2021-06-28 0.027 0 +0
2021-06-29 2021-06-25 0.012 0 +0
2021-06-28 2021-06-24 0.012 0 +0
2021-06-25 2021-06-23 0.011 0 +0
2021-06-24 2021-06-22 0.012 0 +0
2021-06-23 2021-06-21 0.012 0 +0
2021-06-22 2021-06-18 0.012 0 +0
2021-06-21 2021-06-17 0.015 0 +0
2021-06-18 2021-06-16 0.014 0 +0
2021-06-17 2021-06-15 0.016 0 +0
2021-06-16 2021-06-11 0.019 0 +0
2021-06-15 2021-06-10 0.019 0 +0
2021-06-11 2021-06-09 0.019 0 +0
2021-06-10 2021-06-08 0.020 0 +0
2021-06-09 2021-06-07 0.020 0 +0
2021-06-08 2021-06-04 0.022 0 +0
2021-06-07 2021-06-03 0.022 0 +0
2021-06-04 2021-06-02 0.022 0 +0
2021-06-03 2021-06-01 0.021 0 +0
2021-06-02 2021-05-31 0.022 0 +0
2021-06-01 2021-05-28 0.021 0 +0
2021-05-31 2021-05-27 0.021 0 +0
2021-05-28 2021-05-26 0.021 0 +0
2021-05-27 2021-05-25 0.022 0 +0
2021-05-26 2021-05-24 0.023 0 +0
2021-05-25 2021-05-21 0.022 0 +0
2021-05-24 2021-05-20 0.023 0 +0
2021-05-21 2021-05-18 0.022 0 +0
2021-05-20 2021-05-17 0.022 0 +0
2021-05-18 2021-05-14 0.023 0 +0
2021-05-17 2021-05-13 0.023 0 +0
2021-05-14 2021-05-12 0.023 0 +0
2021-05-13 2021-05-11 0.023 0 +0
2021-05-12 2021-05-10 0.022 0 +0
2021-05-11 2021-05-07 0.024 0 +0
2021-05-10 2021-05-06 0.024 0 +0
2021-05-07 2021-05-05 0.024 0 +0
2021-05-06 2021-05-04 0.024 0 +0
2021-05-05 2021-05-03 0.025 0 +0
2021-05-04 2021-04-30 0.024 0 +0
2021-05-03 2021-04-29 0.024 0 +0
2021-04-30 2021-04-28 0.023 0 +0
2021-04-29 2021-04-27 0.024 0 +0
2021-04-28 2021-04-26 0.024 0 +0
2021-04-27 2021-04-23 0.026 0 +0
2021-04-26 2021-04-22 0.025 0 +0
2021-04-23 2021-04-21 0.024 0 +0
2021-04-22 2021-04-20 0.025 0 +0
2021-04-21 2021-04-19 0.026 0 +0
2021-04-20 2021-04-16 0.026 0 +0
2021-04-19 2021-04-15 0.026 0 +0
2021-04-16 2021-04-14 0.027 0 +0
2021-04-15 2021-04-13 0.026 0 +0
2021-04-14 2021-04-12 0.026 0 +0
2021-04-13 2021-04-09 0.027 0 +0
2021-04-12 2021-04-08 0.029 0 +0
2021-04-09 2021-04-07 0.024 0 +0
2021-04-08 2021-04-01 0.023 0 +0
2021-04-07 2021-03-31 0.022 0 +0
2021-04-01 2021-03-30 0.024 0 +0
2021-03-31 2021-03-29 0.019 0 +0
2021-03-30 2021-03-26 0.021 0 +0
2021-03-29 2021-03-25 0.022 0 +0
2021-03-26 2021-03-24 0.020 0 +0
2021-03-25 2021-03-23 0.022 0 +0
2021-03-24 2021-03-22 0.024 0 +0
2021-03-23 2021-03-19 0.025 0 +0
2021-03-22 2021-03-18 0.025 0 +0
2021-03-19 2021-03-17 0.024 0 +0
2021-03-18 2021-03-16 0.025 0 +0
2021-03-17 2021-03-15 0.025 0 +0
2021-03-16 2021-03-12 0.024 0 +0
2021-03-15 2021-03-11 0.026 0 +0
2021-03-12 2021-03-10 0.026 0 +0
2021-03-11 2021-03-09 0.027 0 +0
2021-03-10 2021-03-08 0.026 0 +0
2021-03-09 2021-03-05 0.028 0 +0
2021-03-08 2021-03-04 0.028 0 +0
2021-03-05 2021-03-03 0.030 0 +0
2021-03-04 2021-03-02 0.030 0 +0
2021-03-03 2021-03-01 0.031 0 +0
2021-03-02 2021-02-26 0.027 0 +0
2021-03-01 2021-02-25 0.028 0 +0
2021-02-26 2021-02-24 0.027 0 +0
2021-02-25 2021-02-23 0.028 0 +0
2021-02-24 2021-02-22 0.027 0 +0
2021-02-23 2021-02-19 0.028 0 +0
2021-02-22 2021-02-18 0.028 0 +0
2021-02-19 2021-02-17 0.029 0 +0
2021-02-18 2021-02-16 0.028 0 +0
2021-02-17 2021-02-11 0.030 0 +0
2021-02-16 2021-02-09 0.029 0 +0
2021-02-10 2021-02-08 0.026 0 +0
2021-02-09 2021-02-05 0.026 0 +0
2021-02-08 2021-02-04 0.025 0 +0
2021-02-05 2021-02-03 0.025 0 +0
2021-02-04 2021-02-02 0.026 0 +0
2021-02-03 2021-02-01 0.026 0 +0
2021-02-02 2021-01-29 0.027 0 +0
2021-02-01 2021-01-28 0.027 0 +0
2021-01-29 2021-01-27 0.028 0 +0
2021-01-28 2021-01-26 0.029 0 +0
2021-01-27 2021-01-25 0.029 0 +0
2021-01-26 2021-01-22 0.029 0 +0
2021-01-25 2021-01-21 0.030 0 +0
2021-01-22 2021-01-20 0.030 0 +0
2021-01-21 2021-01-19 0.030 0 +0
2021-01-20 2021-01-18 0.030 0 +0
2021-01-19 2021-01-15 0.030 0 +0
2021-01-18 2021-01-14 0.030 0 +0
2021-01-15 2021-01-13 0.028 0 +0
2021-01-14 2021-01-12 0.029 0 +0
2021-01-13 2021-01-11 0.028 0 +0
2021-01-12 2021-01-08 0.029 0 +0
2021-01-11 2021-01-07 0.030 0 +0
2021-01-08 2021-01-06 0.029 0 +0
2021-01-07 2021-01-05 0.032 0 +0
2021-01-06 2021-01-04 0.035 0 +0
2021-01-05 2020-12-31 0.031 0 +0
2021-01-04 2020-12-29 0.045 0 +0
2020-12-30 2020-12-28 0.028 0 +0
2020-12-29 2020-12-24 0.026 0 +0
2020-12-28 2020-12-22 0.037 0 +0
2020-12-23 2020-12-21 0.040 0 +0
2020-12-22 2020-12-18 0.040 0 +0
2020-12-21 2020-12-17 0.040 0 +0
2020-12-18 2020-12-16 0.040 0 +0
2020-12-17 2020-12-15 0.042 0 +0
2020-12-16 2020-12-14 0.043 0 +0
2020-12-15 2020-12-11 0.045 0 +0
2020-12-14 2020-12-10 0.043 0 +0
2020-12-11 2020-12-09 0.040 0 +0
2020-12-10 2020-12-08 0.038 0 +0
2020-12-09 2020-12-07 0.040 0 +0
2020-12-08 2020-12-04 0.040 0 +0
2020-12-07 2020-12-03 0.039 0 +0
2020-12-04 2020-12-02 0.041 0 +0
2020-12-03 2020-12-01 0.042 0 +0
2020-12-02 2020-11-30 0.044 0 +0
2020-12-01 2020-11-27 0.044 0 +0
2020-11-30 2020-11-26 0.047 0 +0
2020-11-27 2020-11-25 0.042 0 +0
2020-11-26 2020-11-24 0.074 0 +0
2020-11-25 2020-11-23 0.045 0 +0
2020-11-24 2020-11-20 0.047 0 +0
2020-11-23 2020-11-19 0.043 0 +0
2020-11-20 2020-11-18 0.044 0 +0
2020-11-19 2020-11-17 0.045 0 +0
2020-11-18 2020-11-16 0.044 0 +0
2020-11-17 2020-11-13 0.050 0 +0
2020-11-16 2020-11-12 0.050 0 +0
2020-11-13 2020-11-11 0.050 0 +0
2020-11-12 2020-11-10 0.051 0 +0
2020-11-11 2020-11-09 0.053 0 +0
2020-11-10 2020-11-06 0.053 0 +0
2020-11-09 2020-11-05 0.052 0 +0
2020-11-06 2020-11-04 0.053 0 +0
2020-11-05 2020-11-03 0.058 0 +0
2020-11-04 2020-11-02 0.055 0 +0
2020-11-03 2020-10-30 0.050 0 +0
2020-11-02 2020-10-29 0.052 0 +0
2020-10-30 2020-10-28 0.054 0 +0
2020-10-29 2020-10-27 0.050 0 +0
2020-10-28 2020-10-23 0.056 0 +0
2020-10-27 2020-10-22 0.061 0 +0
2020-10-23 2020-10-21 0.065 0 +0
2020-10-22 2020-10-20 0.064 0 +0
2020-10-21 2020-10-19 0.069 0 +0
2020-10-20 2020-10-16 0.065 0 +0
2020-10-19 2020-10-15 0.077 0 +0
2020-10-16 2020-10-14 0.058 0 +0
2020-10-15 2020-10-12 0.029 0 +0
2020-10-14 2020-10-09 0.030 0 +0
2020-10-12 2020-10-08 0.034 0 +0
2020-10-09 2020-10-07 0.035 0 +0
2020-10-08 2020-10-06 0.035 0 +0
2020-10-07 2020-10-05 0.033 0 +0
2020-10-06 2020-09-30 0.038 0 +0
2020-10-05 2020-09-29 0.019 0 +0
2020-09-30 2020-09-28 0.022 0 +0
2020-09-29 2020-09-25 0.024 0 +0
2020-09-28 2020-09-24 0.029 0 +0
2020-09-25 2020-09-23 0.029 0 +0
2020-09-24 2020-09-22 0.029 0 +0
2020-09-23 2020-09-21 0.029 0 +0
2020-09-22 2020-09-18 0.029 0 +0
2020-09-21 2020-09-17 0.029 0 +0
2020-09-18 2020-09-16 0.029 0 +0
2020-09-17 2020-09-15 0.029 0 +0
2020-09-16 2020-09-14 0.029 0 +0
2020-09-15 2020-09-11 0.029 0 +0
2020-09-14 2020-09-10 0.029 0 +0
2020-09-11 2020-09-09 0.029 0 +0
2020-09-10 2020-09-08 0.029 0 +0
2020-09-09 2020-09-07 0.029 0 +0
2020-09-08 2020-09-04 0.029 0 +0
2020-09-07 2020-09-03 0.029 0 +0
2020-09-04 2020-09-02 0.029 0 +0
2020-09-03 2020-09-01 0.029 0 +0
2020-09-02 2020-08-31 0.029 0 +0
2020-09-01 2020-08-28 0.029 0 +0
2020-08-31 2020-08-27 0.029 0 +0
2020-08-28 2020-08-26 0.029 0 +0
2020-08-27 2020-08-25 0.029 0 +0
2020-08-26 2020-08-24 0.029 0 +0
2020-08-25 2020-08-21 0.029 0 +0
2020-08-24 2020-08-20 0.029 0 +0
2020-08-21 2020-08-19 0.029 0 +0
2020-08-20 2020-08-18 0.029 0 +0
2020-08-19 2020-08-17 0.029 0 +0
2020-08-18 2020-08-14 0.029 0 +0
2020-08-17 2020-08-13 0.029 0 +0
2020-08-14 2020-08-12 0.029 0 +0
2020-08-13 2020-08-11 0.029 0 +0
2020-08-12 2020-08-10 0.029 0 +0
2020-08-11 2020-08-07 0.029 0 +0
2020-08-10 2020-08-06 0.029 0 +0
2020-08-07 2020-08-05 0.029 0 +0
2020-08-06 2020-08-04 0.029 0 +0
2020-08-05 2020-08-03 0.029 0 +0
2020-08-04 2020-07-31 0.029 0 +0
2020-08-03 2020-07-30 0.029 0 +0
2020-07-31 2020-07-29 0.029 0 +0
2020-07-30 2020-07-28 0.029 0 +0
2020-07-29 2020-07-27 0.029 0 +0
2020-07-28 2020-07-24 0.029 0 +0
2020-07-27 2020-07-23 0.029 0 +0
2020-07-24 2020-07-22 0.029 0 +0
2020-07-23 2020-07-21 0.029 0 +0
2020-07-22 2020-07-20 0.029 0 +0
2020-07-21 2020-07-17 0.029 0 +0
2020-07-20 2020-07-16 0.029 0 +0
2020-07-17 2020-07-15 0.029 0 +0
2020-07-16 2020-07-14 0.029 0 +0
2020-07-15 2020-07-13 0.029 0 +0
2020-07-14 2020-07-10 0.029 0 +0
2020-07-13 2020-07-09 0.029 0 +0
2020-07-10 2020-07-08 0.029 0 +0
2020-07-09 2020-07-07 0.029 0 +0
2020-07-08 2020-07-06 0.029 0 +0
2020-07-07 2020-07-03 0.029 0 +0
2020-07-06 2020-07-02 0.029 0 +0
2020-07-03 2020-06-30 0.029 0 +0
2020-07-02 2020-06-29 0.022 0 +0
2020-06-30 2020-06-26 0.021 0 +0
2020-06-29 2020-06-24 0.020 0 +0
2020-06-26 2020-06-23 0.022 0 +0
2020-06-24 2020-06-22 0.022 0 +0
2020-06-23 2020-06-19 0.023 0 +0
2020-06-22 2020-06-18 0.022 0 +0
2020-06-19 2020-06-17 0.023 0 +0
2020-06-18 2020-06-16 0.023 0 +0
2020-06-17 2020-06-15 0.021 0 +0
2020-06-16 2020-06-12 0.019 0 +0
2020-06-15 2020-06-11 0.020 0 +0
2020-06-12 2020-06-10 0.021 0 +0
2020-06-11 2020-06-09 0.019 0 +0
2020-06-10 2020-06-08 0.018 0 +0
2020-06-09 2020-06-05 0.018 0 +0
2020-06-08 2020-06-04 0.018 0 +0
2020-06-05 2020-06-03 0.019 0 +0
2020-06-04 2020-06-02 0.018 0 +0
2020-06-03 2020-06-01 0.018 0 +0
2020-06-02 2020-05-29 0.020 0 +0
2020-06-01 2020-05-28 0.021 0 +0
2020-05-29 2020-05-27 0.021 0 +0
2020-05-28 2020-05-26 0.021 0 +0
2020-05-27 2020-05-25 0.020 0 +0
2020-05-26 2020-05-22 0.020 0 +0
2020-05-25 2020-05-21 0.020 0 +0
2020-05-22 2020-05-20 0.021 0 +0
2020-05-21 2020-05-19 0.023 0 +0
2020-05-20 2020-05-18 0.022 0 +0
2020-05-19 2020-05-15 0.026 0 +0
2020-05-18 2020-05-14 0.027 0 +0
2020-05-15 2020-05-13 0.026 0 +0
2020-05-14 2020-05-12 0.025 0 +0
2020-05-13 2020-05-11 0.022 0 +0
2020-05-12 2020-05-08 0.024 0 +0
2020-05-11 2020-05-07 0.022 0 +0
2020-05-08 2020-05-06 0.022 0 +0
2020-05-07 2020-05-05 0.023 0 +0
2020-05-06 2020-05-04 0.024 0 +0
2020-05-05 2020-04-29 0.027 0 +0
2020-05-04 2020-04-28 0.027 0 +0
2020-04-29 2020-04-27 0.025 0 +0
2020-04-28 2020-04-24 0.025 0 +0
2020-04-27 2020-04-23 0.025 0 +0
2020-04-24 2020-04-22 0.025 0 +0
2020-04-23 2020-04-21 0.024 0 +0
2020-04-22 2020-04-20 0.028 0 +0
2020-04-21 2020-04-17 0.023 0 +0
2020-04-20 2020-04-16 0.023 0 +0
2020-04-17 2020-04-15 0.023 0 +0
2020-04-16 2020-04-14 0.023 0 +0
2020-04-15 2020-04-09 0.023 0 +0
2020-04-14 2020-04-08 0.023 0 +0
2020-04-09 2020-04-07 0.024 0 +0
2020-04-08 2020-04-06 0.023 0 +0
2020-04-07 2020-04-03 0.024 0 +0
2020-04-06 2020-04-02 0.025 0 +0
2020-04-03 2020-04-01 0.024 0 +0
2020-04-02 2020-03-31 0.025 0 +0
2020-04-01 2020-03-30 0.023 0 +0
2020-03-31 2020-03-27 0.024 0 +0
2020-03-30 2020-03-26 0.024 0 +0
2020-03-27 2020-03-25 0.025 0 +0
2020-03-26 2020-03-24 0.025 0 +0
2020-03-25 2020-03-23 0.025 0 +0
2020-03-24 2020-03-20 0.026 0 +0
2020-03-23 2020-03-19 0.021 0 +0
2020-03-20 2020-03-18 0.025 0 +0
2020-03-19 2020-03-17 0.027 0 +0
2020-03-18 2020-03-16 0.029 0 +0
2020-03-17 2020-03-13 0.032 0 +0
2020-03-16 2020-03-12 0.032 0 +0
2020-03-13 2020-03-11 0.033 0 +0
2020-03-12 2020-03-10 0.035 0 +0
2020-03-11 2020-03-09 0.040 0 +0
2020-03-10 2020-03-06 0.043 0 +0
2020-03-09 2020-03-05 0.043 0 +0
2020-03-06 2020-03-04 0.043 0 +0
2020-03-05 2020-03-03 0.048 0 +0
2020-03-04 2020-03-02 0.044 0 +0
2020-03-03 2020-02-28 0.045 0 +0
2020-03-02 2020-02-27 0.045 0 +0
2020-02-28 2020-02-26 0.048 0 +0
2020-02-27 2020-02-25 0.045 0 +0
2020-02-26 2020-02-24 0.046 0 +0
2020-02-25 2020-02-21 0.047 0 +0
2020-02-24 2020-02-20 0.045 0 +0
2020-02-21 2020-02-19 0.046 0 +0
2020-02-20 2020-02-18 0.046 0 +0
2020-02-19 2020-02-17 0.048 0 +0
2020-02-18 2020-02-14 0.050 0 +0
2020-02-17 2020-02-13 0.053 0 +0
2020-02-14 2020-02-12 0.052 0 +0
2020-02-13 2020-02-11 0.050 0 +0
2020-02-12 2020-02-10 0.049 0 +0
2020-02-11 2020-02-07 0.050 0 +0
2020-02-10 2020-02-06 0.050 0 +0
2020-02-07 2020-02-05 0.052 0 +0
2020-02-06 2020-02-04 0.056 0 +0
2020-02-05 2020-02-03 0.051 0 +0
2020-02-04 2020-01-31 0.051 0 +0
2020-02-03 2020-01-30 0.048 0 +0
2020-01-31 2020-01-29 0.050 0 +0
2020-01-30 2020-01-24 0.056 0 +0
2020-01-29 2020-01-22 0.063 0 +0
2020-01-23 2020-01-21 0.066 0 +0
2020-01-22 2020-01-20 0.063 0 +0
2020-01-21 2020-01-17 0.068 0 +0
2020-01-20 2020-01-16 0.071 0 +0
2020-01-17 2020-01-15 0.076 0 +0
2020-01-16 2020-01-14 0.097 0 +0
2020-01-15 2020-01-13 0.049 0 +0
2020-01-14 2020-01-10 0.047 0 +0
2020-01-13 2020-01-09 0.048 0 +0
2020-01-10 2020-01-08 0.048 0 +0
2020-01-09 2020-01-07 0.046 0 +0
2020-01-08 2020-01-06 0.046 0 +0
2020-01-07 2020-01-03 0.047 0 +0
2020-01-06 2020-01-02 0.049 0 +0
2020-01-03 2019-12-31 0.053 0 +0
2020-01-02 2019-12-27 0.052 0 +0
2019-12-30 2019-12-24 0.050 0 +0
2019-12-27 2019-12-20 0.053 0 +0
2019-12-23 2019-12-19 0.052 0 +0
2019-12-20 2019-12-18 0.049 0 +0
2019-12-19 2019-12-17 0.049 0 +0
2019-12-18 2019-12-16 0.049 0 +0
2019-12-17 2019-12-13 0.049 0 +0
2019-12-16 2019-12-12 0.047 0 +0
2019-12-13 2019-12-11 0.047 0 +0
2019-12-12 2019-12-10 0.044 0 +0
2019-12-11 2019-12-09 0.047 0 +0
2019-12-10 2019-12-06 0.048 0 +0
2019-12-09 2019-12-05 0.054 0 +0
2019-12-06 2019-12-04 0.045 0 +0
2019-12-05 2019-12-03 0.046 0 +0
2019-12-04 2019-12-02 0.048 0 +0
2019-12-03 2019-11-29 0.039 0 +0
2019-12-02 2019-11-28 0.044 0 +0
2019-11-29 2019-11-27 0.044 0 +0
2019-11-28 2019-11-26 0.048 0 +0
2019-11-27 2019-11-25 0.048 0 +0
2019-11-26 2019-11-22 0.047 0 +0
2019-11-25 2019-11-21 0.046 0 +0
2019-11-22 2019-11-20 0.050 0 +0
2019-11-21 2019-11-19 0.047 0 +0
2019-11-20 2019-11-18 0.042 0 +0
2019-11-19 2019-11-15 0.045 0 +0
2019-11-18 2019-11-14 0.044 0 +0
2019-11-15 2019-11-13 0.045 0 +0
2019-11-14 2019-11-12 0.047 0 +0
2019-11-13 2019-11-11 0.047 0 +0
2019-11-12 2019-11-08 0.048 0 +0
2019-11-11 2019-11-07 0.049 0 +0
2019-11-08 2019-11-06 0.048 0 +0
2019-11-07 2019-11-05 0.049 0 +0
2019-11-06 2019-11-04 0.050 0 +0
2019-11-05 2019-11-01 0.050 0 +0
2019-11-04 2019-10-31 0.051 0 +0
2019-11-01 2019-10-30 0.051 0 +0
2019-10-31 2019-10-29 0.053 0 +0
2019-10-30 2019-10-28 0.051 0 +0
2019-10-29 2019-10-25 0.051 0 +0
2019-10-28 2019-10-24 0.048 0 +0
2019-10-25 2019-10-23 0.046 0 +0
2019-10-24 2019-10-22 0.046 0 +0
2019-10-23 2019-10-21 0.045 0 +0
2019-10-22 2019-10-18 0.045 0 +0
2019-10-21 2019-10-17 0.044 0 +0
2019-10-18 2019-10-16 0.044 0 +0
2019-10-17 2019-10-15 0.044 0 +0
2019-10-16 2019-10-14 0.044 0 +0
2019-10-15 2019-10-11 0.045 0 +0
2019-10-14 2019-10-10 0.042 0 +0
2019-10-11 2019-10-09 0.038 0 +0
2019-10-10 2019-10-08 0.046 0 +0
2019-10-09 2019-10-04 0.045 0 +0
2019-10-08 2019-10-03 0.047 0 +0
2019-10-04 2019-10-02 0.045 0 +0
2019-10-03 2019-09-30 0.044 0 +0
2019-10-02 2019-09-27 0.045 0 +0
2019-09-30 2019-09-26 0.045 0 +0
2019-09-27 2019-09-25 0.043 0 +0
2019-09-26 2019-09-24 0.043 0 +0
2019-09-25 2019-09-23 0.047 0 +0
2019-09-24 2019-09-20 0.069 0 +0
2019-09-23 2019-09-19 0.057 0 +0
2019-09-20 2019-09-18 0.045 0 +0
2019-09-19 2019-09-17 0.044 0 +0
2019-09-18 2019-09-16 0.043 0 +0
2019-09-17 2019-09-13 0.045 0 +0
2019-09-16 2019-09-12 0.041 0 +0
2019-09-13 2019-09-11 0.043 0 +0
2019-09-12 2019-09-10 0.043 0 +0
2019-09-11 2019-09-09 0.039 0 +0
2019-09-10 2019-09-06 0.042 0 +0
2019-09-09 2019-09-05 0.042 0 +0
2019-09-06 2019-09-04 0.041 0 +0
2019-09-05 2019-09-03 0.041 0 +0
2019-09-04 2019-09-02 0.043 0 +0
2019-09-03 2019-08-30 0.043 0 +0
2019-09-02 2019-08-29 0.042 0 +0
2019-08-30 2019-08-28 0.044 0 +0
2019-08-29 2019-08-27 0.046 0 +0
2019-08-28 2019-08-26 0.044 0 +0
2019-08-27 2019-08-23 0.045 0 +0
2019-08-26 2019-08-22 0.045 0 +0
2019-08-23 2019-08-21 0.045 0 +0
2019-08-22 2019-08-20 0.043 0 +0
2019-08-21 2019-08-19 0.045 0 +0
2019-08-20 2019-08-16 0.043 0 +0
2019-08-19 2019-08-15 0.045 0 +0
2019-08-16 2019-08-14 0.044 0 +0
2019-08-15 2019-08-13 0.041 0 +0
2019-08-14 2019-08-12 0.044 0 +0
2019-08-13 2019-08-09 0.042 0 +0
2019-08-12 2019-08-08 0.044 0 +0
2019-08-09 2019-08-07 0.040 0 +0
2019-08-08 2019-08-06 0.040 0 +0
2019-08-07 2019-08-05 0.042 0 +0
2019-08-06 2019-08-02 0.047 0 +0
2019-08-05 2019-08-01 0.050 0 +0
2019-08-02 2019-07-31 0.053 0 +0
2019-08-01 2019-07-30 0.053 0 +0
2019-07-31 2019-07-29 0.055 0 +0
2019-07-30 2019-07-26 0.053 0 +0
2019-07-29 2019-07-25 0.052 0 +0
2019-07-26 2019-07-24 0.055 0 +0
2019-07-25 2019-07-23 0.058 0 +0
2019-07-24 2019-07-22 0.059 0 +0
2019-07-23 2019-07-19 0.066 0 +0
2019-07-22 2019-07-18 0.060 0 +0
2019-07-19 2019-07-17 0.061 0 +0
2019-07-18 2019-07-16 0.062 0 +0
2019-07-17 2019-07-15 0.061 0 +0
2019-07-16 2019-07-12 0.061 0 +0
2019-07-15 2019-07-11 0.064 0 +0
2019-07-12 2019-07-10 0.061 0 +0
2019-07-11 2019-07-09 0.058 0 +0
2019-07-10 2019-07-08 0.061 0 +0
2019-07-09 2019-07-05 0.066 0 +0
2019-07-08 2019-07-04 0.071 0 +0
2019-07-05 2019-07-03 0.066 0 +0
2019-07-04 2019-07-02 0.079 0 +0
2019-07-03 2019-06-28 0.079 0 +0
2019-07-02 2019-06-27 0.077 0 +0
2019-06-28 2019-06-26 0.075 0 +0
2019-06-27 2019-06-25 0.082 0 +0
2019-06-26 2019-06-24 0.083 0 +0
2019-06-25 2019-06-21 0.085 0 +0
2019-06-24 2019-06-20 0.086 0 +0
2019-06-21 2019-06-19 0.082 0 +0
2019-06-20 2019-06-18 0.083 0 +0
2019-06-19 2019-06-17 0.083 0 +0
2019-06-18 2019-06-14 0.082 0 +0
2019-06-17 2019-06-13 0.089 0 +0
2019-06-14 2019-06-12 0.089 0 +0
2019-06-13 2019-06-11 0.089 0 +0
2019-06-12 2019-06-10 0.092 0 +0
2019-06-11 2019-06-06 0.094 0 +0
2019-06-10 2019-06-05 0.096 0 +0
2019-06-06 2019-06-04 0.093 0 +0
2019-06-05 2019-06-03 0.099 0 +0
2019-06-04 2019-05-31 0.096 0 +0
2019-06-03 2019-05-30 0.099 0 -414,000
2019-01-17 2019-01-15 0.101 414,000 -300,000 0.01% 41,814
2018-09-06 2018-09-04 0.131 714,000 -20,000 0.01% 93,534
2018-06-14 2018-06-12 0.186 734,000 +300,000 0.01% 136,524
2018-05-17 2018-05-15 0.215 434,000 -4,168,000 0.01% 93,310
2018-04-30 2018-04-26 0.495 4,602,000 -2,108,000 0.07% 2,277,990
2018-04-26 2018-04-24 0.510 6,710,000 -1,000,000 0.10% 3,422,100
2018-04-12 2018-04-10 0.570 7,710,000 +2,500,000 0.11% 4,394,700
2018-04-06 2018-04-03 0.580 5,210,000 +96,000 0.08% 3,021,800
2018-04-04 2018-03-29 0.570 5,114,000 -29,224,000 0.08% 2,914,980
2018-03-27 2018-03-23 0.610 34,338,000 +26,000 0.51% 20,946,180
2018-03-26 2018-03-22 0.640 34,312,000 +30,000 0.51% 21,959,680
2018-03-23 2018-03-21 0.650 34,282,000 +72,000 0.51% 22,283,300
2018-03-22 2018-03-20 0.670 34,210,000 +62,000 0.51% 22,920,700
2018-03-21 2018-03-19 0.660 34,148,000 +58,000 0.51% 22,537,680
2018-03-20 2018-03-16 0.650 34,090,000 +162,000 0.50% 22,158,500
2018-03-19 2018-03-15 0.680 33,928,000 +52,000 0.50% 23,071,040
2018-03-16 2018-03-14 0.640 33,876,000 +86,000 0.50% 21,680,640
2018-03-15 2018-03-13 0.670 33,790,000 +586,000 0.50% 22,639,300
2018-03-14 2018-03-12 0.730 33,204,000 +632,000 0.49% 24,238,920
2018-03-13 2018-03-09 0.730 32,572,000 -156,000 0.48% 23,777,560
2018-03-05 2018-03-01 0.810 32,728,000 -10,000 0.48% 26,509,680
2018-01-25 2018-01-23 0.930 32,738,000 +10,000 0.49% 30,446,340
2018-01-05 2018-01-03 0.730 32,728,000 +608,000 0.49% 23,891,440
2017-12-08 2017-12-06 0.820 32,120,000 -10,000 0.48% 26,338,400
2017-12-07 2017-12-05 0.820 32,130,000 -740,000 0.48% 26,346,600
2017-11-28 2017-11-24 1.030 32,870,000 -324,000 0.49% 33,856,100
2017-11-24 2017-11-22 1.040 33,194,000 -20,000 0.49% 34,521,760
2017-11-14 2017-11-10 0.990 33,214,000 +10,000 0.49% 32,881,860
2017-11-10 2017-11-08 1.060 33,204,000 +1,832,000 0.49% 35,196,240
2017-11-08 2017-11-06 1.030 31,372,000 +10,000 0.47% 32,313,160
2017-11-07 2017-11-03 1.060 31,362,000 -1,000,000 0.47% 33,243,720
2017-11-03 2017-11-01 1.050 32,362,000 -20,000 0.48% 33,980,100
2017-10-30 2017-10-26 1.160 32,382,000 -1,542,000 0.48% 37,563,120
2017-10-27 2017-10-25 1.170 33,924,000 -344,000 0.50% 39,691,080
2017-10-26 2017-10-24 1.160 34,268,000 +142,000 0.67% 39,750,880
2017-10-25 2017-10-23 1.180 34,126,000 +20,000 0.66% 40,268,680
2017-10-19 2017-10-17 1.260 34,106,000 -696,000 0.66% 42,973,560
2017-10-17 2017-10-13 1.320 34,802,000 +1,500,000 0.68% 45,938,640
2017-10-16 2017-10-12 1.310 33,302,000 +602,000 0.65% 43,625,620
2017-10-13 2017-10-11 1.280 32,700,000 -22,000 0.64% 41,856,000
2017-10-12 2017-10-10 1.310 32,722,000 +2,000 0.64% 42,865,820
2017-10-10 2017-10-06 1.330 32,720,000 -392,000 0.64% 43,517,600
2017-10-06 2017-10-03 1.370 33,112,000 +490,000 0.64% 45,363,440
2017-10-04 2017-09-29 1.350 32,622,000 -68,000 0.64% 44,039,700
2017-10-03 2017-09-28 1.360 32,690,000 +178,000 0.64% 44,458,400
2017-09-29 2017-09-27 1.370 32,512,000 +108,000 0.63% 44,541,440
2017-09-28 2017-09-26 1.350 32,404,000 +20,000 0.63% 43,745,400
2017-09-27 2017-09-25 1.400 32,384,000 +4,000 0.63% 45,337,600
2017-09-26 2017-09-22 1.420 32,380,000 +20,000 0.63% 45,979,600
2017-09-25 2017-09-21 1.460 32,360,000 -360,000 0.63% 47,245,600
2017-09-22 2017-09-20 1.440 32,720,000 +140,000 0.64% 47,116,800
2017-09-21 2017-09-19 1.410 32,580,000 -540,000 0.63% 45,937,800
2017-09-20 2017-09-18 1.450 33,120,000 +20,000 0.64% 48,024,000
2017-09-19 2017-09-15 1.420 33,100,000 +900,000 0.64% 47,002,000
2017-09-15 2017-09-13 1.450 32,200,000 -1,136,000 0.63% 46,690,000
2017-09-14 2017-09-12 1.490 33,336,000 -24,000 0.65% 49,670,640
2017-09-13 2017-09-11 1.460 33,360,000 -80,000 0.65% 48,705,600
2017-09-12 2017-09-08 1.470 33,440,000 -2,022,000 0.65% 49,156,800
2017-09-11 2017-09-07 1.490 35,462,000 +46,000 0.69% 52,838,380
2017-09-04 2017-08-31 1.450 35,416,000 +580,000 0.69% 51,353,200
2017-09-01 2017-08-30 1.440 34,836,000 +24,000 0.68% 50,163,840
2017-08-31 2017-08-29 1.450 34,812,000 +20,000 0.68% 50,477,400
2017-08-30 2017-08-28 1.450 34,792,000 -220,000 0.68% 50,448,400
2017-08-29 2017-08-25 1.450 35,012,000 +20,000 0.68% 50,767,400
2017-08-28 2017-08-24 1.450 34,992,000 -642,000 0.68% 50,738,400
2017-08-25 2017-08-22 1.440 35,634,000 +272,000 0.69% 51,312,960
2017-08-24 2017-08-21 1.450 35,362,000 +854,000 0.69% 51,274,900
2017-08-22 2017-08-18 1.440 34,508,000 +420,000 0.67% 49,691,520
2017-08-21 2017-08-17 1.490 34,088,000 -390,000 0.66% 50,791,120
2017-08-18 2017-08-16 1.500 34,478,000 -4,000 0.67% 51,717,000
2017-08-17 2017-08-15 1.500 34,482,000 +3,312,000 0.67% 51,723,000
2017-08-16 2017-08-14 1.480 31,170,000 +524,000 0.61% 46,131,600
2017-08-15 2017-08-11 1.410 30,646,000 +2,026,000 0.60% 43,210,860
2017-08-11 2017-08-09 1.450 28,620,000 -430,000 0.56% 41,499,000
2017-08-07 2017-08-03 1.540 29,050,000 +1,436,000 0.57% 44,737,000
2017-08-04 2017-08-02 1.540 27,614,000 -2,316,000 0.54% 42,525,560
2017-08-02 2017-07-31 1.510 29,930,000 +156,000 0.58% 45,194,300
2017-08-01 2017-07-28 1.510 29,774,000 -352,000 0.58% 44,958,740
2017-07-31 2017-07-27 1.540 30,126,000 +1,658,000 0.59% 46,394,040
2017-07-28 2017-07-26 1.550 28,468,000 +3,532,000 0.55% 44,125,400
2017-07-27 2017-07-25 1.600 24,936,000 +7,330,000 0.49% 39,897,600
2017-07-26 2017-07-24 1.570 17,606,000 -13,996,000 0.34% 27,641,420
2017-07-25 2017-07-21 1.590 31,602,000 +804,000 0.62% 50,247,180
2017-07-24 2017-07-20 1.560 30,798,000 -900,000 0.60% 48,044,880
2017-07-21 2017-07-19 1.550 31,698,000 +480,000 0.62% 49,131,900
2017-07-20 2017-07-18 1.510 31,218,000 -600,000 0.61% 47,139,180
2017-07-19 2017-07-17 1.510 31,818,000 -64,000 0.62% 48,045,180
2017-07-18 2017-07-14 1.510 31,882,000 +314,000 0.62% 48,141,820
2017-07-17 2017-07-13 1.540 31,568,000 -362,000 0.61% 48,614,720
2017-07-14 2017-07-12 1.500 31,930,000 -80,000 0.62% 47,895,000
2017-07-12 2017-07-10 1.450 32,010,000 +258,000 0.62% 46,414,500
2017-07-10 2017-07-06 1.460 31,752,000 +660,000 0.62% 46,357,920
2017-07-07 2017-07-05 1.470 31,092,000 -442,000 0.61% 45,705,240
2017-07-06 2017-07-04 1.460 31,534,000 +422,000 0.61% 46,039,640
2017-07-05 2017-07-03 1.440 31,112,000 -800,000 0.61% 44,801,280
2017-07-04 2017-06-30 1.400 31,912,000 +790,000 0.62% 44,676,800
2017-07-03 2017-06-29 1.360 31,122,000 +698,000 0.61% 42,325,920
2017-06-30 2017-06-28 1.320 30,424,000 +1,584,000 0.59% 40,159,680
2017-06-29 2017-06-27 1.310 28,840,000 -754,000 0.56% 37,780,400
2017-06-28 2017-06-26 1.330 29,594,000 +554,000 0.58% 39,360,020
2017-06-27 2017-06-23 1.330 29,040,000 +4,820,000 0.57% 38,623,200
2017-06-26 2017-06-22 1.360 24,220,000 +10,200,000 0.47% 32,939,200
2017-06-22 2017-06-20 1.330 14,020,000 -600,000 0.27% 18,646,600
2017-06-21 2017-06-19 1.300 14,620,000 +8,000,000 0.28% 19,006,000
2017-06-20 2017-06-16 1.320 6,620,000 +458,000 0.13% 8,738,400
2017-06-19 2017-06-15 1.340 6,162,000 +3,122,000 0.12% 8,257,080
2017-06-13 2017-06-09 1.320 3,040,000 +3,040,000 0.06% 4,012,800
2017-06-12 2017-06-08 1.350 0 -4,000
2017-05-31 2017-05-26 1.360 4,000 -210,000 0.00% 5,440
2017-05-29 2017-05-25 1.330 214,000 -176,000 0.00% 284,620
2017-05-25 2017-05-23 1.310 390,000 -30,000 0.01% 510,900
2017-05-22 2017-05-18 1.240 420,000 -196,000 0.01% 520,800
2017-05-19 2017-05-17 1.190 616,000 -344,000 0.01% 733,040
2017-05-18 2017-05-16 1.180 960,000 -518,000 0.02% 1,132,800
2017-05-16 2017-05-12 1.160 1,478,000 -260,000 0.03% 1,714,480
2017-05-15 2017-05-11 1.160 1,738,000 -34,000 0.03% 2,016,080
2017-05-05 2017-05-02 1.060 1,772,000 +364,000 0.03% 1,878,320
2017-04-28 2017-04-26 1.100 1,408,000 +4,000 0.03% 1,548,800
2017-04-21 2017-04-19 1.070 1,404,000 +600,000 0.03% 1,502,280
2017-04-20 2017-04-18 1.090 804,000 +388,000 0.02% 876,360
2017-03-24 2017-03-22 1.180 416,000 -30,000 0.01% 490,880
2017-03-01 2017-02-27 1.160 446,000 +270,000 0.01% 517,360
2017-01-04 2016-12-30 1.310 176,000 +146,000 0.00% 230,560
2016-12-14 2016-12-12 1.340 30,000 -350,000 0.00% 40,200
2016-11-30 2016-11-28 1.310 380,000 +26,000 0.01% 497,800
2016-11-22 2016-11-18 1.300 354,000 +4,000 0.01% 460,200
2016-11-17 2016-11-15 1.340 350,000 +350,000 0.01% 469,000
2016-11-07 2016-11-03 1.340 0 -6,890,000
2016-11-03 2016-11-01 1.350 6,890,000 +6,890,000 0.13% 9,301,500
2016-10-04 2016-09-30 1.340 0 -6,000
2016-10-03 2016-09-29 1.320 6,000 +4,000 0.00% 7,920
2016-09-30 2016-09-28 1.370 2,000 +2,000 0.00% 2,740
2016-09-29 2016-09-27 1.350 0 -6,000
2016-09-28 2016-09-26 1.350 6,000 +2,000 0.00% 8,100
2016-09-27 2016-09-23 1.370 4,000 +4,000 0.00% 5,480
2016-09-21 2016-09-19 1.320 0 -94,000
2016-09-19 2016-09-14 1.280 94,000 +30,000 0.00% 120,320
2016-09-15 2016-09-13 1.290 64,000 +32,000 0.00% 82,560
2016-09-14 2016-09-12 1.300 32,000 -28,000 0.00% 41,600
2016-09-13 2016-09-09 1.330 60,000 +60,000 0.00% 79,800
2007-06-26 2007-06-22 7.161 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top