History of CCASS shareholding
Participant: HGNH INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-02-21 | 2023-02-17 | 0.018 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 0.018 | 0 | -25,752,000 | ||
| 2020-11-04 | 2020-11-02 | 0.055 | 25,752,000 | -488,000 | 0.38% | 1,416,360 |
| 2020-10-27 | 2020-10-22 | 0.061 | 26,240,000 | -1,496,000 | 0.39% | 1,600,640 |
| 2020-08-14 | 2020-08-12 | 0.029 | 27,736,000 | +56,000 | 0.41% | 804,344 |
| 2019-07-24 | 2019-07-22 | 0.059 | 27,680,000 | +2,000 | 0.41% | 1,633,120 |
| 2019-05-20 | 2019-05-16 | 0.102 | 27,678,000 | +32,000 | 0.41% | 2,823,156 |
| 2018-06-19 | 2018-06-14 | 0.161 | 27,646,000 | +100,000 | 0.41% | 4,451,006 |
| 2018-06-04 | 2018-05-31 | 0.183 | 27,546,000 | +1,430,000 | 0.41% | 5,040,918 |
| 2018-06-01 | 2018-05-30 | 0.187 | 26,116,000 | +2,500,000 | 0.39% | 4,883,692 |
| 2018-05-31 | 2018-05-29 | 0.190 | 23,616,000 | +2,000,000 | 0.35% | 4,487,040 |
| 2018-05-23 | 2018-05-18 | 0.172 | 21,616,000 | -860,000 | 0.32% | 3,717,952 |
| 2018-05-18 | 2018-05-16 | 0.175 | 22,476,000 | +15,620,000 | 0.33% | 3,933,300 |
| 2018-05-17 | 2018-05-15 | 0.215 | 6,856,000 | +250,000 | 0.10% | 1,474,040 |
| 2018-04-06 | 2018-04-03 | 0.580 | 6,606,000 | -200,000 | 0.10% | 3,831,480 |
| 2018-04-04 | 2018-03-29 | 0.570 | 6,806,000 | -186,000 | 0.10% | 3,879,420 |
| 2018-02-14 | 2018-02-12 | 0.740 | 6,992,000 | -148,000 | 0.10% | 5,174,080 |
| 2018-02-13 | 2018-02-09 | 0.760 | 7,140,000 | +186,000 | 0.11% | 5,426,400 |
| 2018-01-17 | 2018-01-15 | 0.900 | 6,954,000 | -102,000 | 0.10% | 6,258,600 |
| 2018-01-10 | 2018-01-08 | 0.710 | 7,056,000 | -82,000 | 0.10% | 5,009,760 |
| 2018-01-08 | 2018-01-04 | 0.730 | 7,138,000 | -20,000 | 0.11% | 5,210,740 |
| 2017-12-27 | 2017-12-21 | 0.760 | 7,158,000 | +4,000 | 0.11% | 5,440,080 |
| 2017-12-21 | 2017-12-19 | 0.780 | 7,154,000 | +2,000 | 0.11% | 5,580,120 |
| 2017-12-14 | 2017-12-12 | 0.780 | 7,152,000 | +74,000 | 0.11% | 5,578,560 |
| 2017-12-08 | 2017-12-06 | 0.820 | 7,078,000 | +1,092,000 | 0.11% | 5,803,960 |
| 2017-12-07 | 2017-12-05 | 0.820 | 5,986,000 | +12,000 | 0.09% | 4,908,520 |
| 2017-12-05 | 2017-12-01 | 0.890 | 5,974,000 | +6,000 | 0.09% | 5,316,860 |
| 2017-12-04 | 2017-11-30 | 0.890 | 5,968,000 | +20,000 | 0.09% | 5,311,520 |
| 2017-11-29 | 2017-11-27 | 0.960 | 5,948,000 | +8,000 | 0.09% | 5,710,080 |
| 2017-11-28 | 2017-11-24 | 1.030 | 5,940,000 | +8,000 | 0.09% | 6,118,200 |
| 2017-11-27 | 2017-11-23 | 1.060 | 5,932,000 | +4,000 | 0.09% | 6,287,920 |
| 2017-11-24 | 2017-11-22 | 1.040 | 5,928,000 | -68,000 | 0.09% | 6,165,120 |
| 2017-11-23 | 2017-11-21 | 0.960 | 5,996,000 | +10,000 | 0.09% | 5,756,160 |
| 2017-11-20 | 2017-11-16 | 0.990 | 5,986,000 | +20,000 | 0.09% | 5,926,140 |
| 2017-11-15 | 2017-11-13 | 1.000 | 5,966,000 | +104,000 | 0.09% | 5,966,000 |
| 2017-11-14 | 2017-11-10 | 0.990 | 5,862,000 | -230,000 | 0.09% | 5,803,380 |
| 2017-11-13 | 2017-11-09 | 1.030 | 6,092,000 | +18,000 | 0.09% | 6,274,760 |
| 2017-11-08 | 2017-11-06 | 1.030 | 6,074,000 | +440,000 | 0.09% | 6,256,220 |
| 2017-11-06 | 2017-11-02 | 1.030 | 5,634,000 | +10,000 | 0.08% | 5,803,020 |
| 2017-11-03 | 2017-11-01 | 1.050 | 5,624,000 | -14,000 | 0.08% | 5,905,200 |
| 2017-11-01 | 2017-10-30 | 1.110 | 5,638,000 | +14,000 | 0.08% | 6,258,180 |
| 2017-10-31 | 2017-10-27 | 1.150 | 5,624,000 | -10,000 | 0.08% | 6,467,600 |
| 2017-10-30 | 2017-10-26 | 1.160 | 5,634,000 | +44,000 | 0.08% | 6,535,440 |
| 2017-10-27 | 2017-10-25 | 1.170 | 5,590,000 | +262,000 | 0.08% | 6,540,300 |
| 2017-10-26 | 2017-10-24 | 1.160 | 5,328,000 | -130,000 | 0.10% | 6,180,480 |
| 2017-10-25 | 2017-10-23 | 1.180 | 5,458,000 | +20,000 | 0.11% | 6,440,440 |
| 2017-10-24 | 2017-10-20 | 1.230 | 5,438,000 | +192,000 | 0.11% | 6,688,740 |
| 2017-10-23 | 2017-10-19 | 1.200 | 5,246,000 | -336,000 | 0.10% | 6,295,200 |
| 2017-10-20 | 2017-10-18 | 1.250 | 5,582,000 | -106,000 | 0.11% | 6,977,500 |
| 2017-10-18 | 2017-10-16 | 1.250 | 5,688,000 | +10,000 | 0.11% | 7,110,000 |
| 2017-10-17 | 2017-10-13 | 1.320 | 5,678,000 | -56,000 | 0.11% | 7,494,960 |
| 2017-10-16 | 2017-10-12 | 1.310 | 5,734,000 | +644,000 | 0.11% | 7,511,540 |
| 2017-10-13 | 2017-10-11 | 1.280 | 5,090,000 | +20,000 | 0.10% | 6,515,200 |
| 2017-10-12 | 2017-10-10 | 1.310 | 5,070,000 | +26,000 | 0.10% | 6,641,700 |
| 2017-10-11 | 2017-10-09 | 1.300 | 5,044,000 | +20,000 | 0.10% | 6,557,200 |
| 2017-10-09 | 2017-10-04 | 1.350 | 5,024,000 | +20,000 | 0.10% | 6,782,400 |
| 2017-10-06 | 2017-10-03 | 1.370 | 5,004,000 | +182,000 | 0.10% | 6,855,480 |
| 2017-10-04 | 2017-09-29 | 1.350 | 4,822,000 | -568,000 | 0.09% | 6,509,700 |
| 2017-10-03 | 2017-09-28 | 1.360 | 5,390,000 | -728,000 | 0.10% | 7,330,400 |
| 2017-09-29 | 2017-09-27 | 1.370 | 6,118,000 | -184,000 | 0.12% | 8,381,660 |
| 2017-09-28 | 2017-09-26 | 1.350 | 6,302,000 | +888,000 | 0.12% | 8,507,700 |
| 2017-09-27 | 2017-09-25 | 1.400 | 5,414,000 | +668,000 | 0.11% | 7,579,600 |
| 2017-09-26 | 2017-09-22 | 1.420 | 4,746,000 | +20,000 | 0.09% | 6,739,320 |
| 2017-09-25 | 2017-09-21 | 1.460 | 4,726,000 | -108,000 | 0.09% | 6,899,960 |
| 2017-09-22 | 2017-09-20 | 1.440 | 4,834,000 | -200,000 | 0.09% | 6,960,960 |
| 2017-09-21 | 2017-09-19 | 1.410 | 5,034,000 | +188,000 | 0.10% | 7,097,940 |
| 2017-09-20 | 2017-09-18 | 1.450 | 4,846,000 | +58,000 | 0.09% | 7,026,700 |
| 2017-09-19 | 2017-09-15 | 1.420 | 4,788,000 | -164,000 | 0.09% | 6,798,960 |
| 2017-09-15 | 2017-09-13 | 1.450 | 4,952,000 | +64,000 | 0.10% | 7,180,400 |
| 2017-09-14 | 2017-09-12 | 1.490 | 4,888,000 | -94,000 | 0.10% | 7,283,120 |
| 2017-09-13 | 2017-09-11 | 1.460 | 4,982,000 | +4,000 | 0.10% | 7,273,720 |
| 2017-09-12 | 2017-09-08 | 1.470 | 4,978,000 | -194,000 | 0.10% | 7,317,660 |
| 2017-09-11 | 2017-09-07 | 1.490 | 5,172,000 | -682,000 | 0.10% | 7,706,280 |
| 2017-09-08 | 2017-09-06 | 1.490 | 5,854,000 | +334,000 | 0.11% | 8,722,460 |
| 2017-09-07 | 2017-09-05 | 1.480 | 5,520,000 | +22,000 | 0.11% | 8,169,600 |
| 2017-09-06 | 2017-09-04 | 1.500 | 5,498,000 | +486,000 | 0.11% | 8,247,000 |
| 2017-09-04 | 2017-08-31 | 1.450 | 5,012,000 | -554,000 | 0.10% | 7,267,400 |
| 2017-09-01 | 2017-08-30 | 1.440 | 5,566,000 | +40,000 | 0.11% | 8,015,040 |
| 2017-08-31 | 2017-08-29 | 1.450 | 5,526,000 | +20,000 | 0.11% | 8,012,700 |
| 2017-08-28 | 2017-08-24 | 1.450 | 5,506,000 | -44,000 | 0.11% | 7,983,700 |
| 2017-08-25 | 2017-08-22 | 1.440 | 5,550,000 | -50,000 | 0.11% | 7,992,000 |
| 2017-08-24 | 2017-08-21 | 1.450 | 5,600,000 | +588,000 | 0.11% | 8,120,000 |
| 2017-08-22 | 2017-08-18 | 1.440 | 5,012,000 | +168,000 | 0.10% | 7,217,280 |
| 2017-08-21 | 2017-08-17 | 1.490 | 4,844,000 | -704,000 | 0.09% | 7,217,560 |
| 2017-08-18 | 2017-08-16 | 1.500 | 5,548,000 | +2,000 | 0.11% | 8,322,000 |
| 2017-08-17 | 2017-08-15 | 1.500 | 5,546,000 | +704,000 | 0.11% | 8,319,000 |
| 2017-08-16 | 2017-08-14 | 1.480 | 4,842,000 | -716,000 | 0.09% | 7,166,160 |
| 2017-08-15 | 2017-08-11 | 1.410 | 5,558,000 | +20,000 | 0.11% | 7,836,780 |
| 2017-08-14 | 2017-08-10 | 1.430 | 5,538,000 | +822,000 | 0.11% | 7,919,340 |
| 2017-08-11 | 2017-08-09 | 1.450 | 4,716,000 | -744,000 | 0.09% | 6,838,200 |
| 2017-08-10 | 2017-08-08 | 1.490 | 5,460,000 | +24,000 | 0.11% | 8,135,400 |
| 2017-08-08 | 2017-08-04 | 1.500 | 5,436,000 | +712,000 | 0.11% | 8,154,000 |
| 2017-08-07 | 2017-08-03 | 1.540 | 4,724,000 | -774,000 | 0.09% | 7,274,960 |
| 2017-08-04 | 2017-08-02 | 1.540 | 5,498,000 | +430,000 | 0.11% | 8,466,920 |
| 2017-08-03 | 2017-08-01 | 1.520 | 5,068,000 | +20,000 | 0.10% | 7,703,360 |
| 2017-08-02 | 2017-07-31 | 1.510 | 5,048,000 | +10,000 | 0.10% | 7,622,480 |
| 2017-08-01 | 2017-07-28 | 1.510 | 5,038,000 | +20,000 | 0.10% | 7,607,380 |
| 2017-07-31 | 2017-07-27 | 1.540 | 5,018,000 | +302,000 | 0.10% | 7,727,720 |
| 2017-07-28 | 2017-07-26 | 1.550 | 4,716,000 | -54,000 | 0.09% | 7,309,800 |
| 2017-07-27 | 2017-07-25 | 1.600 | 4,770,000 | -2,000 | 0.09% | 7,632,000 |
| 2017-07-26 | 2017-07-24 | 1.570 | 4,772,000 | -710,000 | 0.09% | 7,492,040 |
| 2017-07-25 | 2017-07-21 | 1.590 | 5,482,000 | +748,000 | 0.11% | 8,716,380 |
| 2017-07-24 | 2017-07-20 | 1.560 | 4,734,000 | -296,000 | 0.09% | 7,385,040 |
| 2017-07-21 | 2017-07-19 | 1.550 | 5,030,000 | -458,000 | 0.10% | 7,796,500 |
| 2017-07-19 | 2017-07-17 | 1.510 | 5,488,000 | -818,000 | 0.11% | 8,286,880 |
| 2017-07-18 | 2017-07-14 | 1.510 | 6,306,000 | +1,594,000 | 0.12% | 9,522,060 |
| 2017-07-17 | 2017-07-13 | 1.540 | 4,712,000 | -16,000 | 0.09% | 7,256,480 |
| 2017-07-14 | 2017-07-12 | 1.500 | 4,728,000 | -392,000 | 0.09% | 7,092,000 |
| 2017-07-13 | 2017-07-11 | 1.450 | 5,120,000 | -778,000 | 0.10% | 7,424,000 |
| 2017-07-12 | 2017-07-10 | 1.450 | 5,898,000 | +796,000 | 0.11% | 8,552,100 |
| 2017-07-11 | 2017-07-07 | 1.450 | 5,102,000 | +386,000 | 0.10% | 7,397,900 |
| 2017-07-10 | 2017-07-06 | 1.460 | 4,716,000 | +4,000 | 0.09% | 6,885,360 |
| 2017-07-07 | 2017-07-05 | 1.470 | 4,712,000 | -912,000 | 0.09% | 6,926,640 |
| 2017-07-06 | 2017-07-04 | 1.460 | 5,624,000 | +108,000 | 0.11% | 8,211,040 |
| 2017-07-05 | 2017-07-03 | 1.440 | 5,516,000 | +804,000 | 0.11% | 7,943,040 |
| 2017-07-04 | 2017-06-30 | 1.400 | 4,712,000 | -840,000 | 0.09% | 6,596,800 |
| 2017-07-03 | 2017-06-29 | 1.360 | 5,552,000 | +326,000 | 0.11% | 7,550,720 |
| 2017-06-30 | 2017-06-28 | 1.320 | 5,226,000 | -228,000 | 0.10% | 6,898,320 |
| 2017-06-29 | 2017-06-27 | 1.310 | 5,454,000 | -592,000 | 0.11% | 7,144,740 |
| 2017-06-28 | 2017-06-26 | 1.330 | 6,046,000 | +1,334,000 | 0.12% | 8,041,180 |
| 2017-06-27 | 2017-06-23 | 1.330 | 4,712,000 | -744,000 | 0.09% | 6,266,960 |
| 2017-06-26 | 2017-06-22 | 1.360 | 5,456,000 | -1,146,000 | 0.11% | 7,420,160 |
| 2017-06-23 | 2017-06-21 | 1.340 | 6,602,000 | +252,000 | 0.13% | 8,846,680 |
| 2017-06-21 | 2017-06-19 | 1.300 | 6,350,000 | +10,000 | 0.12% | 8,255,000 |
| 2017-06-20 | 2017-06-16 | 1.320 | 6,340,000 | -62,000 | 0.12% | 8,368,800 |
| 2017-06-19 | 2017-06-15 | 1.340 | 6,402,000 | +62,000 | 0.12% | 8,578,680 |
| 2017-06-16 | 2017-06-14 | 1.350 | 6,340,000 | +184,000 | 0.12% | 8,559,000 |
| 2017-06-15 | 2017-06-13 | 1.330 | 6,156,000 | -364,000 | 0.12% | 8,187,480 |
| 2017-06-14 | 2017-06-12 | 1.340 | 6,520,000 | +320,000 | 0.13% | 8,736,800 |
| 2017-06-13 | 2017-06-09 | 1.320 | 6,200,000 | -444,000 | 0.12% | 8,184,000 |
| 2017-06-12 | 2017-06-08 | 1.350 | 6,644,000 | +476,000 | 0.13% | 8,969,400 |
| 2017-06-09 | 2017-06-07 | 1.370 | 6,168,000 | -904,000 | 0.12% | 8,450,160 |
| 2017-06-08 | 2017-06-06 | 1.360 | 7,072,000 | +854,000 | 0.14% | 9,617,920 |
| 2017-06-07 | 2017-06-05 | 1.360 | 6,218,000 | +62,000 | 0.12% | 8,456,480 |
| 2017-06-05 | 2017-06-01 | 1.390 | 6,156,000 | -480,000 | 0.12% | 8,556,840 |
| 2017-06-02 | 2017-05-31 | 1.380 | 6,636,000 | -556,000 | 0.13% | 9,157,680 |
| 2017-06-01 | 2017-05-29 | 1.350 | 7,192,000 | +1,258,000 | 0.14% | 9,709,200 |
| 2017-05-31 | 2017-05-26 | 1.360 | 5,934,000 | +350,000 | 0.12% | 8,070,240 |
| 2017-05-26 | 2017-05-24 | 1.300 | 5,584,000 | -654,000 | 0.11% | 7,259,200 |
| 2017-05-25 | 2017-05-23 | 1.310 | 6,238,000 | +594,000 | 0.12% | 8,171,780 |
| 2017-05-23 | 2017-05-19 | 1.250 | 5,644,000 | -408,000 | 0.11% | 7,055,000 |
| 2017-05-22 | 2017-05-18 | 1.240 | 6,052,000 | +166,000 | 0.12% | 7,504,480 |
| 2017-05-19 | 2017-05-17 | 1.190 | 5,886,000 | +364,000 | 0.11% | 7,004,340 |
| 2017-05-17 | 2017-05-15 | 1.140 | 5,522,000 | -502,000 | 0.11% | 6,295,080 |
| 2017-05-16 | 2017-05-12 | 1.160 | 6,024,000 | +126,000 | 0.12% | 6,987,840 |
| 2017-05-15 | 2017-05-11 | 1.160 | 5,898,000 | +392,000 | 0.11% | 6,841,680 |
| 2017-05-11 | 2017-05-09 | 1.150 | 5,506,000 | -100,000 | 0.11% | 6,331,900 |
| 2017-05-10 | 2017-05-08 | 1.150 | 5,606,000 | +666,000 | 0.11% | 6,446,900 |
| 2017-05-09 | 2017-05-05 | 1.130 | 4,940,000 | +228,000 | 0.10% | 5,582,200 |
| 2017-03-24 | 2017-03-22 | 1.180 | 4,712,000 | -8,000 | 0.09% | 5,560,160 |
| 2017-02-27 | 2017-02-23 | 1.180 | 4,720,000 | +8,000 | 0.09% | 5,569,600 |
| 2016-09-20 | 2016-09-15 | 1.300 | 4,712,000 | +3,360,000 | 0.09% | 6,125,600 |
| 2016-06-14 | 2016-06-10 | 1.320 | 1,352,000 | -66,000 | 0.03% | 1,784,640 |
| 2016-04-07 | 2016-04-05 | 1.070 | 1,418,000 | -30,000 | 0.03% | 1,517,260 |
| 2016-04-06 | 2016-04-01 | 1.050 | 1,448,000 | -42,000 | 0.03% | 1,520,400 |
| 2016-04-05 | 2016-03-31 | 1.060 | 1,490,000 | -10,000 | 0.03% | 1,579,400 |
| 2016-04-01 | 2016-03-30 | 1.090 | 1,500,000 | -50,000 | 0.03% | 1,635,000 |
| 2016-03-31 | 2016-03-29 | 1.030 | 1,550,000 | -120,000 | 0.03% | 1,596,500 |
| 2016-03-30 | 2016-03-24 | 1.020 | 1,670,000 | -488,000 | 0.03% | 1,703,400 |
| 2016-03-29 | 2016-03-23 | 0.950 | 2,158,000 | -280,000 | 0.04% | 2,050,100 |
| 2016-03-24 | 2016-03-22 | 0.960 | 2,438,000 | -340,000 | 0.05% | 2,340,480 |
| 2016-03-23 | 2016-03-21 | 0.980 | 2,778,000 | -650,000 | 0.05% | 2,722,440 |
| 2016-03-22 | 2016-03-18 | 0.940 | 3,428,000 | -510,000 | 0.07% | 3,222,320 |
| 2016-03-21 | 2016-03-17 | 0.930 | 3,938,000 | -374,000 | 0.08% | 3,662,340 |
| 2016-03-18 | 2016-03-16 | 0.920 | 4,312,000 | -236,000 | 0.08% | 3,967,040 |
| 2016-03-16 | 2016-03-14 | 0.940 | 4,548,000 | +54,000 | 0.09% | 4,275,120 |
| 2016-03-15 | 2016-03-11 | 0.900 | 4,494,000 | +4,000 | 0.09% | 4,044,600 |
| 2016-03-11 | 2016-03-09 | 0.880 | 4,490,000 | +116,000 | 0.09% | 3,951,200 |
| 2016-03-10 | 2016-03-08 | 0.880 | 4,374,000 | +54,000 | 0.09% | 3,849,120 |
| 2016-03-09 | 2016-03-07 | 0.870 | 4,320,000 | +114,000 | 0.08% | 3,758,400 |
| 2016-03-08 | 2016-03-04 | 0.890 | 4,206,000 | -500,000 | 0.08% | 3,743,340 |
| 2016-03-07 | 2016-03-03 | 0.880 | 4,706,000 | +2,000 | 0.09% | 4,141,280 |
| 2016-03-03 | 2016-03-01 | 0.880 | 4,704,000 | +4,000 | 0.09% | 4,139,520 |
| 2016-03-02 | 2016-02-29 | 0.940 | 4,700,000 | +4,000 | 0.09% | 4,418,000 |
| 2016-03-01 | 2016-02-26 | 0.900 | 4,696,000 | +12,000 | 0.09% | 4,226,400 |
| 2016-02-29 | 2016-02-25 | 0.880 | 4,684,000 | +10,000 | 0.09% | 4,121,920 |
| 2016-02-26 | 2016-02-24 | 0.880 | 4,674,000 | +4,000 | 0.09% | 4,113,120 |
| 2016-02-23 | 2016-02-19 | 0.920 | 4,670,000 | +4,000 | 0.09% | 4,296,400 |
| 2016-02-19 | 2016-02-17 | 0.940 | 4,666,000 | -44,000 | 0.09% | 4,386,040 |
| 2016-02-17 | 2016-02-15 | 0.930 | 4,710,000 | -30,000 | 0.09% | 4,380,300 |
| 2016-02-16 | 2016-02-12 | 0.930 | 4,740,000 | +2,000 | 0.09% | 4,408,200 |
| 2016-02-15 | 2016-02-11 | 0.940 | 4,738,000 | -20,000 | 0.09% | 4,453,720 |
| 2016-02-12 | 2016-02-05 | 0.940 | 4,758,000 | +166,000 | 0.09% | 4,472,520 |
| 2016-02-11 | 2016-02-04 | 0.970 | 4,592,000 | +6,000 | 0.09% | 4,454,240 |
| 2016-02-05 | 2016-02-03 | 0.950 | 4,586,000 | +20,000 | 0.09% | 4,356,700 |
| 2016-02-04 | 2016-02-02 | 0.960 | 4,566,000 | +160,000 | 0.09% | 4,383,360 |
| 2016-02-03 | 2016-02-01 | 0.970 | 4,406,000 | +50,000 | 0.09% | 4,273,820 |
| 2016-02-01 | 2016-01-28 | 0.910 | 4,356,000 | +102,000 | 0.08% | 3,963,960 |
| 2016-01-29 | 2016-01-27 | 0.920 | 4,254,000 | +72,000 | 0.08% | 3,913,680 |
| 2016-01-28 | 2016-01-26 | 0.970 | 4,182,000 | +18,000 | 0.08% | 4,056,540 |
| 2016-01-26 | 2016-01-22 | 1.000 | 4,164,000 | +168,000 | 0.08% | 4,164,000 |
| 2016-01-25 | 2016-01-21 | 0.970 | 3,996,000 | +306,000 | 0.08% | 3,876,120 |
| 2016-01-22 | 2016-01-20 | 1.000 | 3,690,000 | +54,000 | 0.07% | 3,690,000 |
| 2016-01-21 | 2016-01-19 | 1.110 | 3,636,000 | +10,000 | 0.07% | 4,035,960 |
| 2016-01-20 | 2016-01-18 | 1.170 | 3,626,000 | +66,000 | 0.07% | 4,242,420 |
| 2016-01-12 | 2016-01-08 | 1.180 | 3,560,000 | +250,000 | 0.07% | 4,200,800 |
| 2016-01-08 | 2016-01-06 | 1.290 | 3,310,000 | -70,000 | 0.06% | 4,269,900 |
| 2016-01-07 | 2016-01-05 | 1.170 | 3,380,000 | +66,000 | 0.07% | 3,954,600 |
| 2016-01-06 | 2016-01-04 | 1.180 | 3,314,000 | +66,000 | 0.06% | 3,910,520 |
| 2016-01-05 | 2015-12-31 | 1.260 | 3,248,000 | +92,000 | 0.06% | 4,092,480 |
| 2016-01-04 | 2015-12-29 | 1.180 | 3,156,000 | +196,000 | 0.06% | 3,724,080 |
| 2015-12-30 | 2015-12-28 | 1.130 | 2,960,000 | +80,000 | 0.06% | 3,344,800 |
| 2015-12-16 | 2015-12-14 | 0.890 | 2,880,000 | +22,000 | 0.06% | 2,563,200 |
| 2015-12-15 | 2015-12-11 | 0.680 | 2,858,000 | +82,000 | 0.06% | 1,943,440 |
| 2015-12-14 | 2015-12-10 | 1.230 | 2,776,000 | +136,000 | 0.05% | 3,414,480 |
| 2015-12-11 | 2015-12-09 | 1.290 | 2,640,000 | +310,000 | 0.05% | 3,405,600 |
| 2015-12-10 | 2015-12-08 | 1.360 | 2,330,000 | +304,000 | 0.05% | 3,168,800 |
| 2015-12-08 | 2015-12-04 | 1.310 | 2,026,000 | +464,000 | 0.04% | 2,654,060 |
| 2015-12-07 | 2015-12-03 | 1.420 | 1,562,000 | +110,000 | 0.03% | 2,218,040 |
| 2015-12-04 | 2015-12-02 | 1.450 | 1,452,000 | +196,000 | 0.03% | 2,105,400 |
| 2015-12-02 | 2015-11-30 | 1.500 | 1,256,000 | +302,000 | 0.02% | 1,884,000 |
| 2015-11-30 | 2015-11-26 | 1.510 | 954,000 | +272,000 | 0.02% | 1,440,540 |
| 2015-11-27 | 2015-11-25 | 1.480 | 682,000 | +6,000 | 0.01% | 1,009,360 |
| 2015-11-26 | 2015-11-24 | 1.480 | 676,000 | +676,000 | 0.01% | 1,000,480 |
| 2015-05-22 | 2015-05-20 | 26.600 | 0 | -2,000 | ||
| 2015-05-21 | 2015-05-19 | 24.500 | 2,000 | +2,000 | 0.00% | 49,000 |
| 2015-05-20 | 2015-05-18 | 24.400 | 0 | -10,000 | ||
| 2015-05-19 | 2015-05-15 | 26.650 | 10,000 | +10,000 | 0.01% | 266,500 |
| 2007-06-26 | 2007-06-22 | 7.161 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy