History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-21 2023-02-17 0.018 0 +0
2023-02-20 2023-02-16 0.018 0 -36,112,000
2022-07-27 2022-07-25 0.018 36,112,000 +4,000 0.53% 650,016
2022-05-18 2022-05-16 0.018 36,108,000 +22,000 0.53% 649,944
2022-05-10 2022-05-05 0.018 36,086,000 +130,000 0.53% 649,548
2022-03-23 2022-03-21 0.018 35,956,000 +206,000 0.53% 647,208
2022-03-21 2022-03-17 0.018 35,750,000 +28,000 0.53% 643,500
2022-03-16 2022-03-14 0.018 35,722,000 +32,000 0.53% 642,996
2022-03-15 2022-03-11 0.018 35,690,000 +44,000 0.53% 642,420
2022-03-10 2022-03-08 0.018 35,646,000 +1,446,000 0.53% 641,628
2022-03-04 2022-03-02 0.018 34,200,000 +78,000 0.51% 615,600
2022-02-24 2022-02-22 0.018 34,122,000 +2,000 0.51% 614,196
2021-08-31 2021-08-27 0.018 34,120,000 +1,012,000 0.51% 614,160
2021-08-19 2021-08-17 0.018 33,108,000 -1,012,000 0.49% 595,944
2021-07-06 2021-07-02 0.018 34,120,000 +30,000 0.51% 614,160
2021-07-05 2021-06-30 0.018 34,090,000 +4,836,000 0.50% 613,620
2021-07-02 2021-06-29 0.022 29,254,000 -14,662,000 0.43% 643,588
2021-06-30 2021-06-28 0.027 43,916,000 +20,456,000 0.65% 1,185,732
2021-06-28 2021-06-24 0.012 23,460,000 -2,780,000 0.35% 281,520
2021-06-25 2021-06-23 0.011 26,240,000 +5,224,000 0.39% 288,640
2021-06-24 2021-06-22 0.012 21,016,000 +1,004,000 0.31% 252,192
2021-06-23 2021-06-21 0.012 20,012,000 -2,212,000 0.30% 240,144
2021-06-22 2021-06-18 0.012 22,224,000 -2,558,000 0.33% 266,688
2021-06-21 2021-06-17 0.015 24,782,000 -70,000 0.37% 371,730
2021-06-18 2021-06-16 0.014 24,852,000 -348,000 0.37% 347,928
2021-06-17 2021-06-15 0.016 25,200,000 -48,000 0.37% 403,200
2021-06-16 2021-06-11 0.019 25,248,000 -294,000 0.37% 479,712
2021-06-15 2021-06-10 0.019 25,542,000 +122,000 0.38% 485,298
2021-06-11 2021-06-09 0.019 25,420,000 +1,682,000 0.38% 482,980
2021-06-10 2021-06-08 0.020 23,738,000 -412,000 0.35% 474,760
2021-06-09 2021-06-07 0.020 24,150,000 +2,872,000 0.36% 483,000
2021-06-08 2021-06-04 0.022 21,278,000 -20,000 0.32% 468,116
2021-06-07 2021-06-03 0.022 21,298,000 +310,000 0.32% 468,556
2021-06-04 2021-06-02 0.022 20,988,000 -4,000 0.31% 461,736
2021-06-02 2021-05-31 0.022 20,992,000 +356,000 0.31% 461,824
2021-06-01 2021-05-28 0.021 20,636,000 +294,000 0.31% 433,356
2021-05-31 2021-05-27 0.021 20,342,000 +384,000 0.30% 427,182
2021-05-28 2021-05-26 0.021 19,958,000 -12,000 0.30% 419,118
2021-05-27 2021-05-25 0.022 19,970,000 +136,000 0.30% 439,340
2021-05-26 2021-05-24 0.023 19,834,000 -2,540,000 0.29% 456,182
2021-05-25 2021-05-21 0.022 22,374,000 +214,000 0.33% 492,228
2021-05-24 2021-05-20 0.023 22,160,000 +1,832,000 0.33% 509,680
2021-05-21 2021-05-18 0.022 20,328,000 -2,000 0.30% 447,216
2021-05-18 2021-05-14 0.023 20,330,000 +250,000 0.30% 467,590
2021-05-14 2021-05-12 0.023 20,080,000 +16,000 0.30% 461,840
2021-05-13 2021-05-11 0.023 20,064,000 -78,000 0.30% 461,472
2021-05-12 2021-05-10 0.022 20,142,000 -296,000 0.30% 443,124
2021-05-10 2021-05-06 0.024 20,438,000 +94,000 0.30% 490,512
2021-05-06 2021-05-04 0.024 20,344,000 +1,256,000 0.30% 488,256
2021-05-05 2021-05-03 0.025 19,088,000 +20,000 0.28% 477,200
2021-05-04 2021-04-30 0.024 19,068,000 -500,000 0.28% 457,632
2021-05-03 2021-04-29 0.024 19,568,000 -210,000 0.29% 469,632
2021-04-30 2021-04-28 0.023 19,778,000 +112,000 0.29% 454,894
2021-04-29 2021-04-27 0.024 19,666,000 +26,000 0.29% 471,984
2021-04-28 2021-04-26 0.024 19,640,000 -1,020,000 0.29% 471,360
2021-04-27 2021-04-23 0.026 20,660,000 -122,000 0.31% 537,160
2021-04-26 2021-04-22 0.025 20,782,000 -132,000 0.31% 519,550
2021-04-23 2021-04-21 0.024 20,914,000 +284,000 0.31% 501,936
2021-04-22 2021-04-20 0.025 20,630,000 +20,000 0.31% 515,750
2021-04-21 2021-04-19 0.026 20,610,000 +290,000 0.31% 535,860
2021-04-20 2021-04-16 0.026 20,320,000 -158,000 0.30% 528,320
2021-04-16 2021-04-14 0.027 20,478,000 -720,000 0.30% 552,906
2021-04-15 2021-04-13 0.026 21,198,000 -910,000 0.31% 551,148
2021-04-14 2021-04-12 0.026 22,108,000 -280,000 0.33% 574,808
2021-04-13 2021-04-09 0.027 22,388,000 -1,518,000 0.33% 604,476
2021-04-12 2021-04-08 0.029 23,906,000 +1,562,000 0.35% 693,274
2021-04-09 2021-04-07 0.024 22,344,000 -2,084,000 0.33% 536,256
2021-04-08 2021-04-01 0.023 24,428,000 +700,000 0.36% 561,844
2021-04-07 2021-03-31 0.022 23,728,000 -1,410,000 0.35% 522,016
2021-04-01 2021-03-30 0.024 25,138,000 +2,414,000 0.37% 603,312
2021-03-31 2021-03-29 0.019 22,724,000 +682,000 0.34% 431,756
2021-03-30 2021-03-26 0.021 22,042,000 +94,000 0.33% 462,882
2021-03-29 2021-03-25 0.022 21,948,000 +504,000 0.32% 482,856
2021-03-26 2021-03-24 0.020 21,444,000 +510,000 0.32% 428,880
2021-03-25 2021-03-23 0.022 20,934,000 +50,000 0.31% 460,548
2021-03-24 2021-03-22 0.024 20,884,000 +198,000 0.31% 501,216
2021-03-23 2021-03-19 0.025 20,686,000 +348,000 0.31% 517,150
2021-03-22 2021-03-18 0.025 20,338,000 +48,000 0.30% 508,450
2021-03-19 2021-03-17 0.024 20,290,000 +1,040,000 0.30% 486,960
2021-03-18 2021-03-16 0.025 19,250,000 -88,000 0.29% 481,250
2021-03-17 2021-03-15 0.025 19,338,000 -340,000 0.29% 483,450
2021-03-16 2021-03-12 0.024 19,678,000 +400,000 0.29% 472,272
2021-03-15 2021-03-11 0.026 19,278,000 +488,000 0.29% 501,228
2021-03-12 2021-03-10 0.026 18,790,000 +800,000 0.28% 488,540
2021-03-10 2021-03-08 0.026 17,990,000 +250,000 0.27% 467,740
2021-03-09 2021-03-05 0.028 17,740,000 +1,028,000 0.26% 496,720
2021-03-08 2021-03-04 0.028 16,712,000 -26,000 0.25% 467,936
2021-03-05 2021-03-03 0.030 16,738,000 +14,000 0.25% 502,140
2021-03-04 2021-03-02 0.030 16,724,000 -80,000 0.25% 501,720
2021-03-03 2021-03-01 0.031 16,804,000 +644,000 0.25% 520,924
2021-03-02 2021-02-26 0.027 16,160,000 -140,000 0.24% 436,320
2021-03-01 2021-02-25 0.028 16,300,000 -258,000 0.24% 456,400
2021-02-26 2021-02-24 0.027 16,558,000 -974,000 0.25% 447,066
2021-02-25 2021-02-23 0.028 17,532,000 +80,000 0.26% 490,896
2021-02-24 2021-02-22 0.027 17,452,000 +74,000 0.26% 471,204
2021-02-22 2021-02-18 0.028 17,378,000 +464,000 0.26% 486,584
2021-02-19 2021-02-17 0.029 16,914,000 -732,000 0.25% 490,506
2021-02-18 2021-02-16 0.028 17,646,000 +290,000 0.26% 494,088
2021-02-17 2021-02-11 0.030 17,356,000 -4,752,000 0.26% 520,680
2021-02-16 2021-02-09 0.029 22,108,000 +4,804,000 0.33% 641,132
2021-02-10 2021-02-08 0.026 17,304,000 -298,000 0.26% 449,904
2021-02-08 2021-02-04 0.025 17,602,000 +232,000 0.26% 440,050
2021-02-05 2021-02-03 0.025 17,370,000 -34,000 0.26% 434,250
2021-02-04 2021-02-02 0.026 17,404,000 -400,000 0.26% 452,504
2021-02-03 2021-02-01 0.026 17,804,000 -300,000 0.26% 462,904
2021-02-02 2021-01-29 0.027 18,104,000 +682,000 0.27% 488,808
2021-02-01 2021-01-28 0.027 17,422,000 +28,000 0.26% 470,394
2021-01-29 2021-01-27 0.028 17,394,000 -40,000 0.26% 487,032
2021-01-28 2021-01-26 0.029 17,434,000 -88,000 0.26% 505,586
2021-01-27 2021-01-25 0.029 17,522,000 -10,000 0.26% 508,138
2021-01-26 2021-01-22 0.029 17,532,000 -208,000 0.26% 508,428
2021-01-25 2021-01-21 0.030 17,740,000 -400,000 0.26% 532,200
2021-01-22 2021-01-20 0.030 18,140,000 +386,000 0.27% 544,200
2021-01-21 2021-01-19 0.030 17,754,000 -26,000 0.26% 532,620
2021-01-20 2021-01-18 0.030 17,780,000 -442,000 0.26% 533,400
2021-01-19 2021-01-15 0.030 18,222,000 +306,000 0.27% 546,660
2021-01-18 2021-01-14 0.030 17,916,000 -294,000 0.27% 537,480
2021-01-15 2021-01-13 0.028 18,210,000 -686,000 0.27% 509,880
2021-01-14 2021-01-12 0.029 18,896,000 -1,194,000 0.28% 547,984
2021-01-13 2021-01-11 0.028 20,090,000 -2,790,000 0.30% 562,520
2021-01-12 2021-01-08 0.029 22,880,000 -198,000 0.34% 663,520
2021-01-11 2021-01-07 0.030 23,078,000 +4,482,000 0.34% 692,340
2021-01-08 2021-01-06 0.029 18,596,000 +96,000 0.28% 539,284
2021-01-07 2021-01-05 0.032 18,500,000 -576,000 0.27% 592,000
2021-01-06 2021-01-04 0.035 19,076,000 +1,870,000 0.28% 667,660
2021-01-05 2020-12-31 0.031 17,206,000 +6,126,000 0.25% 533,386
2021-01-04 2020-12-29 0.045 11,080,000 -748,000 0.16% 498,600
2020-12-30 2020-12-28 0.028 11,828,000 +506,000 0.18% 331,184
2020-12-29 2020-12-24 0.026 11,322,000 -102,000 0.17% 294,372
2020-12-28 2020-12-22 0.037 11,424,000 +1,882,000 0.17% 422,688
2020-12-23 2020-12-21 0.040 9,542,000 -650,000 0.14% 381,680
2020-12-22 2020-12-18 0.040 10,192,000 +34,000 0.15% 407,680
2020-12-21 2020-12-17 0.040 10,158,000 +200,000 0.15% 406,320
2020-12-18 2020-12-16 0.040 9,958,000 +208,000 0.15% 398,320
2020-12-17 2020-12-15 0.042 9,750,000 +146,000 0.14% 409,500
2020-12-16 2020-12-14 0.043 9,604,000 -2,156,000 0.14% 412,972
2020-12-15 2020-12-11 0.045 11,760,000 +1,038,000 0.17% 529,200
2020-12-14 2020-12-10 0.043 10,722,000 -216,000 0.16% 461,046
2020-12-11 2020-12-09 0.040 10,938,000 -212,000 0.16% 437,520
2020-12-10 2020-12-08 0.038 11,150,000 +906,000 0.17% 423,700
2020-12-09 2020-12-07 0.040 10,244,000 -272,000 0.15% 409,760
2020-12-08 2020-12-04 0.040 10,516,000 -156,000 0.16% 420,640
2020-12-07 2020-12-03 0.039 10,672,000 +568,000 0.16% 416,208
2020-12-04 2020-12-02 0.041 10,104,000 -934,000 0.15% 414,264
2020-12-03 2020-12-01 0.042 11,038,000 +1,022,000 0.16% 463,596
2020-12-02 2020-11-30 0.044 10,016,000 +174,000 0.15% 440,704
2020-12-01 2020-11-27 0.044 9,842,000 +46,000 0.15% 433,048
2020-11-30 2020-11-26 0.047 9,796,000 +1,702,000 0.15% 460,412
2020-11-27 2020-11-25 0.042 8,094,000 -214,000 0.12% 339,948
2020-11-26 2020-11-24 0.074 8,308,000 -466,000 0.12% 614,792
2020-11-25 2020-11-23 0.045 8,774,000 -58,000 0.13% 394,830
2020-11-24 2020-11-20 0.047 8,832,000 -1,108,000 0.13% 415,104
2020-11-23 2020-11-19 0.043 9,940,000 +560,000 0.15% 427,420
2020-11-20 2020-11-18 0.044 9,380,000 +124,000 0.14% 412,720
2020-11-19 2020-11-17 0.045 9,256,000 -38,000 0.14% 416,520
2020-11-18 2020-11-16 0.044 9,294,000 +12,000 0.14% 408,936
2020-11-16 2020-11-12 0.050 9,282,000 -60,000 0.14% 464,100
2020-11-13 2020-11-11 0.050 9,342,000 -10,000 0.14% 467,100
2020-11-12 2020-11-10 0.051 9,352,000 -280,000 0.14% 476,952
2020-11-11 2020-11-09 0.053 9,632,000 +274,000 0.14% 510,496
2020-11-10 2020-11-06 0.053 9,358,000 -650,000 0.14% 495,974
2020-11-09 2020-11-05 0.052 10,008,000 -92,000 0.15% 520,416
2020-11-06 2020-11-04 0.053 10,100,000 +696,000 0.15% 535,300
2020-11-05 2020-11-03 0.058 9,404,000 -896,000 0.14% 545,432
2020-11-04 2020-11-02 0.055 10,300,000 -138,000 0.15% 566,500
2020-11-03 2020-10-30 0.050 10,438,000 +276,000 0.15% 521,900
2020-11-02 2020-10-29 0.052 10,162,000 -112,000 0.15% 528,424
2020-10-30 2020-10-28 0.054 10,274,000 -112,000 0.15% 554,796
2020-10-29 2020-10-27 0.050 10,386,000 +612,000 0.15% 519,300
2020-10-28 2020-10-23 0.056 9,774,000 -474,000 0.14% 547,344
2020-10-27 2020-10-22 0.061 10,248,000 +498,000 0.15% 625,128
2020-10-23 2020-10-21 0.065 9,750,000 +360,000 0.14% 633,750
2020-10-22 2020-10-20 0.064 9,390,000 +268,000 0.14% 600,960
2020-10-21 2020-10-19 0.069 9,122,000 -1,196,000 0.14% 629,418
2020-10-20 2020-10-16 0.065 10,318,000 +864,000 0.15% 670,670
2020-10-19 2020-10-15 0.077 9,454,000 -2,258,000 0.14% 727,958
2020-10-16 2020-10-14 0.058 11,712,000 -148,000 0.17% 679,296
2020-10-15 2020-10-12 0.029 11,860,000 -242,000 0.18% 343,940
2020-10-14 2020-10-09 0.030 12,102,000 -1,254,000 0.18% 363,060
2020-10-12 2020-10-08 0.034 13,356,000 -104,000 0.20% 454,104
2020-10-09 2020-10-07 0.035 13,460,000 -1,396,000 0.20% 471,100
2020-10-08 2020-10-06 0.035 14,856,000 -1,860,000 0.22% 519,960
2020-10-07 2020-10-05 0.033 16,716,000 -1,944,000 0.25% 551,628
2020-10-06 2020-09-30 0.038 18,660,000 +9,534,000 0.28% 709,080
2020-10-05 2020-09-29 0.019 9,126,000 -648,000 0.14% 173,394
2020-09-30 2020-09-28 0.022 9,774,000 -384,000 0.14% 215,028
2020-09-29 2020-09-25 0.024 10,158,000 -420,000 0.15% 243,792
2020-07-28 2020-07-24 0.029 10,578,000 +200,000 0.16% 306,762
2020-07-03 2020-06-30 0.029 10,378,000 -1,548,000 0.15% 300,962
2020-06-30 2020-06-26 0.021 11,926,000 -1,026,000 0.18% 250,446
2020-06-29 2020-06-24 0.020 12,952,000 -570,000 0.19% 259,040
2020-06-26 2020-06-23 0.022 13,522,000 -46,000 0.20% 297,484
2020-06-24 2020-06-22 0.022 13,568,000 -460,000 0.20% 298,496
2020-06-23 2020-06-19 0.023 14,028,000 +2,312,000 0.21% 322,644
2020-06-22 2020-06-18 0.022 11,716,000 +836,000 0.17% 257,752
2020-06-19 2020-06-17 0.023 10,880,000 +2,000 0.16% 250,240
2020-06-18 2020-06-16 0.023 10,878,000 -592,000 0.16% 250,194
2020-06-15 2020-06-11 0.020 11,470,000 -300,000 0.17% 229,400
2020-06-12 2020-06-10 0.021 11,770,000 -214,000 0.17% 247,170
2020-06-11 2020-06-09 0.019 11,984,000 -1,114,000 0.18% 227,696
2020-06-10 2020-06-08 0.018 13,098,000 -56,000 0.19% 235,764
2020-06-08 2020-06-04 0.018 13,154,000 -20,000 0.19% 236,772
2020-06-05 2020-06-03 0.019 13,174,000 +610,000 0.20% 250,306
2020-06-04 2020-06-02 0.018 12,564,000 +114,000 0.19% 226,152
2020-06-03 2020-06-01 0.018 12,450,000 +148,000 0.18% 224,100
2020-06-02 2020-05-29 0.020 12,302,000 -26,000 0.18% 246,040
2020-05-29 2020-05-27 0.021 12,328,000 +50,000 0.18% 258,888
2020-05-28 2020-05-26 0.021 12,278,000 +478,000 0.18% 257,838
2020-05-27 2020-05-25 0.020 11,800,000 -26,000 0.17% 236,000
2020-05-26 2020-05-22 0.020 11,826,000 +220,000 0.18% 236,520
2020-05-25 2020-05-21 0.020 11,606,000 +632,000 0.17% 232,120
2020-05-22 2020-05-20 0.021 10,974,000 +1,050,000 0.16% 230,454
2020-05-21 2020-05-19 0.023 9,924,000 -1,240,000 0.15% 228,252
2020-05-20 2020-05-18 0.022 11,164,000 +1,180,000 0.17% 245,608
2020-05-19 2020-05-15 0.026 9,984,000 -600,000 0.15% 259,584
2020-05-18 2020-05-14 0.027 10,584,000 +1,100,000 0.16% 285,768
2020-05-15 2020-05-13 0.026 9,484,000 -706,000 0.14% 246,584
2020-05-14 2020-05-12 0.025 10,190,000 -448,000 0.15% 254,750
2020-05-13 2020-05-11 0.022 10,638,000 +134,000 0.16% 234,036
2020-05-12 2020-05-08 0.024 10,504,000 +76,000 0.16% 252,096
2020-05-11 2020-05-07 0.022 10,428,000 -90,000 0.15% 229,416
2020-05-08 2020-05-06 0.022 10,518,000 +256,000 0.16% 231,396
2020-05-07 2020-05-05 0.023 10,262,000 +28,000 0.15% 236,026
2020-05-06 2020-05-04 0.024 10,234,000 +224,000 0.15% 245,616
2020-05-04 2020-04-28 0.027 10,010,000 -20,000 0.15% 270,270
2020-04-29 2020-04-27 0.025 10,030,000 -54,000 0.15% 250,750
2020-04-27 2020-04-23 0.025 10,084,000 -618,000 0.15% 252,100
2020-04-24 2020-04-22 0.025 10,702,000 +638,000 0.16% 267,550
2020-04-23 2020-04-21 0.024 10,064,000 +444,000 0.15% 241,536
2020-04-22 2020-04-20 0.028 9,620,000 -744,000 0.14% 269,360
2020-04-16 2020-04-14 0.023 10,364,000 +306,000 0.15% 238,372
2020-04-15 2020-04-09 0.023 10,058,000 -218,000 0.15% 231,334
2020-04-07 2020-04-03 0.024 10,276,000 +240,000 0.15% 246,624
2020-04-06 2020-04-02 0.025 10,036,000 +2,000 0.15% 250,900
2020-04-03 2020-04-01 0.024 10,034,000 +2,000 0.15% 240,816
2020-04-02 2020-03-31 0.025 10,032,000 +6,000 0.15% 250,800
2020-04-01 2020-03-30 0.023 10,026,000 +256,000 0.15% 230,598
2020-03-31 2020-03-27 0.024 9,770,000 -592,000 0.14% 234,480
2020-03-30 2020-03-26 0.024 10,362,000 +182,000 0.15% 248,688
2020-03-27 2020-03-25 0.025 10,180,000 +778,000 0.15% 254,500
2020-03-26 2020-03-24 0.025 9,402,000 +400,000 0.14% 235,050
2020-03-25 2020-03-23 0.025 9,002,000 +48,000 0.13% 225,050
2020-03-24 2020-03-20 0.026 8,954,000 -2,168,000 0.13% 232,804
2020-03-23 2020-03-19 0.021 11,122,000 -1,294,000 0.16% 233,562
2020-03-20 2020-03-18 0.025 12,416,000 +352,000 0.18% 310,400
2020-03-19 2020-03-17 0.027 12,064,000 -3,362,000 0.18% 325,728
2020-03-18 2020-03-16 0.029 15,426,000 +812,000 0.23% 447,354
2020-03-17 2020-03-13 0.032 14,614,000 -2,538,000 0.22% 467,648
2020-03-16 2020-03-12 0.032 17,152,000 +3,934,000 0.25% 548,864
2020-03-13 2020-03-11 0.033 13,218,000 -206,000 0.20% 436,194
2020-03-12 2020-03-10 0.035 13,424,000 +4,836,000 0.20% 469,840
2020-03-11 2020-03-09 0.040 8,588,000 -1,190,000 0.13% 343,520
2020-03-10 2020-03-06 0.043 9,778,000 +70,000 0.14% 420,454
2020-03-09 2020-03-05 0.043 9,708,000 +400,000 0.14% 417,444
2020-03-06 2020-03-04 0.043 9,308,000 +1,264,000 0.14% 400,244
2020-03-05 2020-03-03 0.048 8,044,000 -114,000 0.12% 386,112
2020-03-04 2020-03-02 0.044 8,158,000 -50,000 0.12% 358,952
2020-03-03 2020-02-28 0.045 8,208,000 +98,000 0.12% 369,360
2020-03-02 2020-02-27 0.045 8,110,000 +50,000 0.12% 364,950
2020-02-28 2020-02-26 0.048 8,060,000 -50,000 0.12% 386,880
2020-02-27 2020-02-25 0.045 8,110,000 -188,000 0.12% 364,950
2020-02-26 2020-02-24 0.046 8,298,000 -50,000 0.12% 381,708
2020-02-25 2020-02-21 0.047 8,348,000 +80,000 0.12% 392,356
2020-02-21 2020-02-19 0.046 8,268,000 +30,000 0.12% 380,328
2020-02-20 2020-02-18 0.046 8,238,000 +1,320,000 0.12% 378,948
2020-02-19 2020-02-17 0.048 6,918,000 +50,000 0.10% 332,064
2020-02-18 2020-02-14 0.050 6,868,000 +56,000 0.10% 343,400
2020-02-17 2020-02-13 0.053 6,812,000 -400,000 0.10% 361,036
2020-02-14 2020-02-12 0.052 7,212,000 +400,000 0.11% 375,024
2020-02-11 2020-02-07 0.050 6,812,000 -12,000 0.10% 340,600
2020-02-10 2020-02-06 0.050 6,824,000 -68,000 0.10% 341,200
2020-02-07 2020-02-05 0.052 6,892,000 +178,000 0.10% 358,384
2020-02-06 2020-02-04 0.056 6,714,000 +46,000 0.10% 375,984
2020-02-05 2020-02-03 0.051 6,668,000 -4,000 0.10% 340,068
2020-02-04 2020-01-31 0.051 6,672,000 -94,000 0.10% 340,272
2020-02-03 2020-01-30 0.048 6,766,000 +206,000 0.10% 324,768
2020-01-31 2020-01-29 0.050 6,560,000 +6,000 0.10% 328,000
2020-01-30 2020-01-24 0.056 6,554,000 +142,000 0.10% 367,024
2020-01-29 2020-01-22 0.063 6,412,000 -14,000 0.09% 403,956
2020-01-23 2020-01-21 0.066 6,426,000 -34,000 0.10% 424,116
2020-01-22 2020-01-20 0.063 6,460,000 -44,000 0.10% 406,980
2020-01-21 2020-01-17 0.068 6,504,000 -90,000 0.10% 442,272
2020-01-20 2020-01-16 0.071 6,594,000 +90,000 0.10% 468,174
2020-01-17 2020-01-15 0.076 6,504,000 -974,000 0.10% 494,304
2020-01-16 2020-01-14 0.097 7,478,000 +1,422,000 0.11% 725,366
2020-01-13 2020-01-09 0.048 6,056,000 +6,000 0.09% 290,688
2020-01-09 2020-01-07 0.046 6,050,000 -8,000 0.09% 278,300
2020-01-07 2020-01-03 0.047 6,058,000 -1,044,000 0.09% 284,726
2020-01-02 2019-12-27 0.052 7,102,000 +16,000 0.11% 369,304
2019-12-30 2019-12-24 0.050 7,086,000 +6,000 0.10% 354,300
2019-12-27 2019-12-20 0.053 7,080,000 -26,000 0.10% 375,240
2019-12-23 2019-12-19 0.052 7,106,000 -84,000 0.11% 369,512
2019-12-18 2019-12-16 0.049 7,190,000 +50,000 0.11% 352,310
2019-12-13 2019-12-11 0.047 7,140,000 -264,000 0.11% 335,580
2019-12-12 2019-12-10 0.044 7,404,000 -120,000 0.11% 325,776
2019-12-11 2019-12-09 0.047 7,524,000 -70,000 0.11% 353,628
2019-12-10 2019-12-06 0.048 7,594,000 +108,000 0.11% 364,512
2019-12-09 2019-12-05 0.054 7,486,000 +100,000 0.11% 404,244
2019-12-06 2019-12-04 0.045 7,386,000 -10,000 0.11% 332,370
2019-12-05 2019-12-03 0.046 7,396,000 +8,000 0.11% 340,216
2019-12-04 2019-12-02 0.048 7,388,000 -84,000 0.11% 354,624
2019-11-29 2019-11-27 0.044 7,472,000 -2,000 0.11% 328,768
2019-11-26 2019-11-22 0.047 7,474,000 +84,000 0.11% 351,278
2019-11-25 2019-11-21 0.046 7,390,000 -256,000 0.11% 339,940
2019-11-22 2019-11-20 0.050 7,646,000 -40,000 0.11% 382,300
2019-11-19 2019-11-15 0.045 7,686,000 -50,000 0.11% 345,870
2019-11-18 2019-11-14 0.044 7,736,000 +80,000 0.11% 340,384
2019-11-15 2019-11-13 0.045 7,656,000 -54,000 0.11% 344,520
2019-11-14 2019-11-12 0.047 7,710,000 -114,000 0.11% 362,370
2019-11-12 2019-11-08 0.048 7,824,000 +134,000 0.12% 375,552
2019-11-07 2019-11-05 0.049 7,690,000 +104,000 0.11% 376,810
2019-11-06 2019-11-04 0.050 7,586,000 -76,000 0.11% 379,300
2019-11-05 2019-11-01 0.050 7,662,000 -140,000 0.11% 383,100
2019-11-01 2019-10-30 0.051 7,802,000 +4,000 0.12% 397,902
2019-10-30 2019-10-28 0.051 7,798,000 +140,000 0.12% 397,698
2019-10-25 2019-10-23 0.046 7,658,000 -32,000 0.11% 352,268
2019-10-24 2019-10-22 0.046 7,690,000 -14,000 0.11% 353,740
2019-10-22 2019-10-18 0.045 7,704,000 -172,000 0.11% 346,680
2019-10-18 2019-10-16 0.044 7,876,000 +58,000 0.12% 346,544
2019-10-15 2019-10-11 0.045 7,818,000 +106,000 0.12% 351,810
2019-10-14 2019-10-10 0.042 7,712,000 -362,000 0.11% 323,904
2019-10-11 2019-10-09 0.038 8,074,000 +62,000 0.12% 306,812
2019-10-09 2019-10-04 0.045 8,012,000 +140,000 0.12% 360,540
2019-10-02 2019-09-27 0.045 7,872,000 -756,000 0.12% 354,240
2019-09-30 2019-09-26 0.045 8,628,000 +776,000 0.13% 388,260
2019-09-27 2019-09-25 0.043 7,852,000 -2,000 0.12% 337,636
2019-09-26 2019-09-24 0.043 7,854,000 +98,000 0.12% 337,722
2019-09-25 2019-09-23 0.047 7,756,000 -406,000 0.11% 364,532
2019-09-24 2019-09-20 0.069 8,162,000 +1,396,000 0.12% 563,178
2019-09-23 2019-09-19 0.057 6,766,000 -192,000 0.10% 385,662
2019-09-20 2019-09-18 0.045 6,958,000 +118,000 0.10% 313,110
2019-09-17 2019-09-13 0.045 6,840,000 -2,000 0.10% 307,800
2019-09-16 2019-09-12 0.041 6,842,000 -18,000 0.10% 280,522
2019-09-12 2019-09-10 0.043 6,860,000 -106,000 0.10% 294,980
2019-09-05 2019-09-03 0.041 6,966,000 +156,000 0.10% 285,606
2019-09-04 2019-09-02 0.043 6,810,000 +84,000 0.10% 292,830
2019-09-02 2019-08-29 0.042 6,726,000 +182,000 0.10% 282,492
2019-08-29 2019-08-27 0.046 6,544,000 +158,000 0.10% 301,024
2019-08-23 2019-08-21 0.045 6,386,000 +6,000 0.09% 287,370
2019-08-19 2019-08-15 0.045 6,380,000 -120,000 0.09% 287,100
2019-08-16 2019-08-14 0.044 6,500,000 -446,000 0.10% 286,000
2019-08-14 2019-08-12 0.044 6,946,000 -4,000 0.10% 305,624
2019-08-13 2019-08-09 0.042 6,950,000 -50,000 0.10% 291,900
2019-08-12 2019-08-08 0.044 7,000,000 +18,000 0.10% 308,000
2019-08-08 2019-08-06 0.040 6,982,000 +50,000 0.10% 279,280
2019-08-07 2019-08-05 0.042 6,932,000 +90,000 0.10% 291,144
2019-08-06 2019-08-02 0.047 6,842,000 +158,000 0.10% 321,574
2019-08-02 2019-07-31 0.053 6,684,000 +194,000 0.10% 354,252
2019-08-01 2019-07-30 0.053 6,490,000 +34,000 0.10% 343,970
2019-07-30 2019-07-26 0.053 6,456,000 -24,000 0.10% 342,168
2019-07-29 2019-07-25 0.052 6,480,000 +110,000 0.10% 336,960
2019-07-26 2019-07-24 0.055 6,370,000 +30,000 0.09% 350,350
2019-07-24 2019-07-22 0.059 6,340,000 -100,000 0.09% 374,060
2019-07-23 2019-07-19 0.066 6,440,000 -48,000 0.10% 425,040
2019-07-22 2019-07-18 0.060 6,488,000 +46,000 0.10% 389,280
2019-07-17 2019-07-15 0.061 6,442,000 -208,000 0.10% 392,962
2019-07-16 2019-07-12 0.061 6,650,000 +182,000 0.10% 405,650
2019-07-12 2019-07-10 0.061 6,468,000 -264,000 0.10% 394,548
2019-07-11 2019-07-09 0.058 6,732,000 +264,000 0.10% 390,456
2019-07-10 2019-07-08 0.061 6,468,000 +212,000 0.10% 394,548
2019-07-09 2019-07-05 0.066 6,256,000 -124,000 0.09% 412,896
2019-07-08 2019-07-04 0.071 6,380,000 -94,000 0.09% 452,980
2019-07-05 2019-07-03 0.066 6,474,000 +594,000 0.10% 427,284
2019-07-03 2019-06-28 0.079 5,880,000 -200,000 0.09% 464,520
2019-06-28 2019-06-26 0.075 6,080,000 -400,000 0.09% 456,000
2019-06-27 2019-06-25 0.082 6,480,000 +6,000 0.10% 531,360
2019-06-26 2019-06-24 0.083 6,474,000 -562,000 0.10% 537,342
2019-06-25 2019-06-21 0.085 7,036,000 +408,000 0.10% 598,060
2019-06-24 2019-06-20 0.086 6,628,000 -826,000 0.10% 570,008
2019-06-21 2019-06-19 0.082 7,454,000 -4,000 0.11% 611,228
2019-06-20 2019-06-18 0.083 7,458,000 +102,000 0.11% 619,014
2019-06-19 2019-06-17 0.083 7,356,000 +8,000 0.11% 610,548
2019-06-18 2019-06-14 0.082 7,348,000 +4,000 0.11% 602,536
2019-06-17 2019-06-13 0.089 7,344,000 -12,000 0.11% 653,616
2019-06-14 2019-06-12 0.089 7,356,000 +68,000 0.11% 654,684
2019-06-13 2019-06-11 0.089 7,288,000 -46,000 0.11% 648,632
2019-06-12 2019-06-10 0.092 7,334,000 +36,000 0.11% 674,728
2019-06-06 2019-06-04 0.093 7,298,000 +20,000 0.11% 678,714
2019-05-31 2019-05-29 0.098 7,278,000 -52,000 0.11% 713,244
2019-05-30 2019-05-28 0.106 7,330,000 -184,000 0.11% 776,980
2019-05-28 2019-05-24 0.085 7,514,000 +20,000 0.11% 638,690
2019-05-27 2019-05-23 0.092 7,494,000 +20,000 0.11% 689,448
2019-05-24 2019-05-22 0.099 7,474,000 +186,000 0.11% 739,926
2019-05-23 2019-05-21 0.099 7,288,000 -100,000 0.11% 721,512
2019-05-22 2019-05-20 0.094 7,388,000 +90,000 0.11% 694,472
2019-05-21 2019-05-17 0.102 7,298,000 +8,000 0.11% 744,396
2019-05-20 2019-05-16 0.102 7,290,000 +10,000 0.11% 743,580
2019-05-17 2019-05-15 0.101 7,280,000 +58,000 0.11% 735,280
2019-05-16 2019-05-14 0.109 7,222,000 +104,000 0.11% 787,198
2019-05-15 2019-05-10 0.109 7,118,000 -4,000 0.11% 775,862
2019-05-14 2019-05-09 0.110 7,122,000 -50,000 0.11% 783,420
2019-05-10 2019-05-08 0.118 7,172,000 +88,000 0.11% 846,296
2019-05-08 2019-05-06 0.104 7,084,000 -100,000 0.10% 736,736
2019-05-07 2019-05-03 0.117 7,184,000 +54,000 0.11% 840,528
2019-05-02 2019-04-29 0.118 7,130,000 -4,000 0.11% 841,340
2019-04-30 2019-04-26 0.114 7,134,000 +42,000 0.11% 813,276
2019-04-29 2019-04-25 0.115 7,092,000 -8,000 0.11% 815,580
2019-04-26 2019-04-24 0.115 7,100,000 +20,000 0.11% 816,500
2019-04-25 2019-04-23 0.120 7,080,000 -22,000 0.10% 849,600
2019-04-18 2019-04-16 0.122 7,102,000 +288,000 0.11% 866,444
2019-04-17 2019-04-15 0.124 6,814,000 +356,000 0.10% 844,936
2019-04-16 2019-04-12 0.132 6,458,000 +308,000 0.10% 852,456
2019-04-15 2019-04-11 0.132 6,150,000 -2,000 0.09% 811,800
2019-04-12 2019-04-10 0.135 6,152,000 +254,000 0.09% 830,520
2019-04-11 2019-04-09 0.135 5,898,000 +220,000 0.09% 796,230
2019-04-10 2019-04-08 0.138 5,678,000 +88,000 0.08% 783,564
2019-04-09 2019-04-04 0.145 5,590,000 +4,000 0.08% 810,550
2019-04-08 2019-04-03 0.144 5,586,000 +170,000 0.08% 804,384
2019-04-04 2019-04-02 0.144 5,416,000 +100,000 0.08% 779,904
2019-04-03 2019-04-01 0.148 5,316,000 +108,000 0.08% 786,768
2019-04-02 2019-03-29 0.146 5,208,000 -170,000 0.08% 760,368
2019-04-01 2019-03-28 0.146 5,378,000 +610,000 0.08% 785,188
2019-03-29 2019-03-27 0.144 4,768,000 +26,000 0.07% 686,592
2019-03-28 2019-03-26 0.143 4,742,000 -8,000 0.07% 678,106
2019-03-27 2019-03-25 0.140 4,750,000 +30,000 0.07% 665,000
2019-03-25 2019-03-21 0.152 4,720,000 +70,000 0.07% 717,440
2019-03-22 2019-03-20 0.165 4,650,000 -72,000 0.07% 767,250
2019-03-21 2019-03-19 0.174 4,722,000 -4,000 0.07% 821,628
2019-03-20 2019-03-18 0.173 4,726,000 +190,000 0.07% 817,598
2019-03-19 2019-03-15 0.173 4,536,000 -782,000 0.07% 784,728
2019-03-18 2019-03-14 0.154 5,318,000 -462,000 0.08% 818,972
2019-03-15 2019-03-13 0.159 5,780,000 +212,000 0.09% 919,020
2019-03-14 2019-03-12 0.168 5,568,000 -180,000 0.08% 935,424
2019-03-13 2019-03-11 0.175 5,748,000 -842,000 0.09% 1,005,900
2019-03-12 2019-03-08 0.208 6,590,000 -842,000 0.10% 1,370,720
2019-03-11 2019-03-07 0.218 7,432,000 +186,000 0.11% 1,620,176
2019-03-08 2019-03-06 0.215 7,246,000 -852,000 0.11% 1,557,890
2019-03-07 2019-03-05 0.213 8,098,000 +592,000 0.12% 1,724,874
2019-03-06 2019-03-04 0.188 7,506,000 +904,000 0.11% 1,411,128
2019-03-05 2019-03-01 0.183 6,602,000 +180,000 0.10% 1,208,166
2019-03-04 2019-02-28 0.178 6,422,000 +146,000 0.10% 1,143,116
2019-03-01 2019-02-27 0.151 6,276,000 -1,040,000 0.09% 947,676
2019-02-28 2019-02-26 0.152 7,316,000 +922,000 0.11% 1,112,032
2019-02-27 2019-02-25 0.158 6,394,000 -740,000 0.09% 1,010,252
2019-02-26 2019-02-22 0.130 7,134,000 +12,000 0.11% 927,420
2019-02-25 2019-02-21 0.129 7,122,000 -540,000 0.11% 918,738
2019-02-22 2019-02-20 0.133 7,662,000 -932,000 0.11% 1,019,046
2019-02-21 2019-02-19 0.141 8,594,000 -1,264,000 0.13% 1,211,754
2019-02-20 2019-02-18 0.129 9,858,000 +2,706,000 0.15% 1,271,682
2019-02-19 2019-02-15 0.112 7,152,000 +1,660,000 0.11% 801,024
2019-02-18 2019-02-14 0.106 5,492,000 +26,000 0.08% 582,152
2019-02-15 2019-02-13 0.106 5,466,000 -200,000 0.08% 579,396
2019-02-13 2019-02-11 0.106 5,666,000 -226,000 0.08% 600,596
2019-02-12 2019-02-08 0.105 5,892,000 -58,000 0.09% 618,660
2019-02-11 2019-02-04 0.106 5,950,000 +70,000 0.09% 630,700
2019-02-01 2019-01-30 0.101 5,880,000 -40,000 0.09% 593,880
2019-01-31 2019-01-29 0.101 5,920,000 +152,000 0.09% 597,920
2019-01-29 2019-01-25 0.104 5,768,000 -114,000 0.09% 599,872
2019-01-28 2019-01-24 0.104 5,882,000 +284,000 0.09% 611,728
2019-01-25 2019-01-23 0.104 5,598,000 +140,000 0.08% 582,192
2019-01-24 2019-01-22 0.104 5,458,000 -100,000 0.08% 567,632
2019-01-23 2019-01-21 0.103 5,558,000 -38,000 0.08% 572,474
2019-01-22 2019-01-18 0.106 5,596,000 -1,008,000 0.08% 593,176
2019-01-21 2019-01-17 0.107 6,604,000 +886,000 0.10% 706,628
2019-01-17 2019-01-15 0.101 5,718,000 -506,000 0.08% 577,518
2019-01-15 2019-01-11 0.102 6,224,000 +278,000 0.09% 634,848
2019-01-14 2019-01-10 0.098 5,946,000 +20,000 0.09% 582,708
2019-01-11 2019-01-09 0.101 5,926,000 +436,000 0.09% 598,526
2019-01-10 2019-01-08 0.102 5,490,000 +48,000 0.08% 559,980
2019-01-09 2019-01-07 0.101 5,442,000 +20,000 0.08% 549,642
2019-01-08 2019-01-04 0.099 5,422,000 -416,000 0.08% 536,778
2019-01-07 2019-01-03 0.100 5,838,000 -96,000 0.09% 583,800
2019-01-04 2019-01-02 0.097 5,934,000 +910,000 0.09% 575,598
2019-01-02 2018-12-27 0.094 5,024,000 +48,000 0.07% 472,256
2018-12-28 2018-12-24 0.098 4,976,000 +98,000 0.07% 487,648
2018-12-27 2018-12-20 0.101 4,878,000 +410,000 0.07% 492,678
2018-12-21 2018-12-19 0.097 4,468,000 -228,000 0.07% 433,396
2018-12-18 2018-12-14 0.100 4,696,000 -254,000 0.07% 469,600
2018-12-14 2018-12-12 0.099 4,950,000 -34,000 0.07% 490,050
2018-12-13 2018-12-11 0.098 4,984,000 +40,000 0.07% 488,432
2018-12-11 2018-12-07 0.100 4,944,000 -42,000 0.07% 494,400
2018-12-10 2018-12-06 0.102 4,986,000 -80,000 0.07% 508,572
2018-12-07 2018-12-05 0.098 5,066,000 -258,000 0.08% 496,468
2018-12-05 2018-12-03 0.099 5,324,000 -58,000 0.08% 527,076
2018-12-04 2018-11-30 0.100 5,382,000 -1,312,000 0.08% 538,200
2018-12-03 2018-11-29 0.104 6,694,000 +100,000 0.10% 696,176
2018-11-30 2018-11-28 0.103 6,594,000 +60,000 0.10% 679,182
2018-11-29 2018-11-27 0.099 6,534,000 +100,000 0.10% 646,866
2018-11-27 2018-11-23 0.100 6,434,000 -518,000 0.10% 643,400
2018-11-23 2018-11-21 0.107 6,952,000 -96,000 0.10% 743,864
2018-11-20 2018-11-16 0.110 7,048,000 -58,000 0.10% 775,280
2018-11-19 2018-11-15 0.111 7,106,000 -440,000 0.11% 788,766
2018-11-16 2018-11-14 0.107 7,546,000 -180,000 0.11% 807,422
2018-11-13 2018-11-09 0.103 7,726,000 +444,000 0.11% 795,778
2018-11-09 2018-11-07 0.107 7,282,000 -12,000 0.11% 779,174
2018-11-08 2018-11-06 0.109 7,294,000 +244,000 0.11% 795,046
2018-11-06 2018-11-02 0.098 7,050,000 -30,000 0.10% 690,900
2018-11-05 2018-11-01 0.094 7,080,000 -400,000 0.10% 665,520
2018-11-02 2018-10-31 0.092 7,480,000 -228,000 0.11% 688,160
2018-10-26 2018-10-24 0.094 7,708,000 -74,000 0.11% 724,552
2018-10-25 2018-10-23 0.098 7,782,000 +674,000 0.12% 762,636
2018-10-24 2018-10-22 0.100 7,108,000 +180,000 0.11% 710,800
2018-10-23 2018-10-19 0.100 6,928,000 -516,000 0.10% 692,800
2018-10-22 2018-10-18 0.097 7,444,000 +8,000 0.11% 722,068
2018-10-19 2018-10-16 0.098 7,436,000 +2,000 0.11% 728,728
2018-10-18 2018-10-15 0.097 7,434,000 +18,000 0.11% 721,098
2018-10-16 2018-10-12 0.101 7,416,000 +4,000 0.11% 749,016
2018-10-15 2018-10-11 0.100 7,412,000 -1,200,000 0.11% 741,200
2018-10-12 2018-10-10 0.109 8,612,000 -114,000 0.13% 938,708
2018-10-11 2018-10-09 0.122 8,726,000 -12,000 0.13% 1,064,572
2018-10-10 2018-10-08 0.123 8,738,000 +90,000 0.13% 1,074,774
2018-10-09 2018-10-05 0.126 8,648,000 -352,000 0.13% 1,089,648
2018-10-08 2018-10-04 0.129 9,000,000 -154,000 0.13% 1,161,000
2018-10-05 2018-10-03 0.128 9,154,000 +4,000 0.14% 1,171,712
2018-10-04 2018-10-02 0.129 9,150,000 -520,000 0.14% 1,180,350
2018-10-03 2018-09-28 0.127 9,670,000 +86,000 0.14% 1,228,090
2018-10-02 2018-09-27 0.128 9,584,000 -2,000 0.14% 1,226,752
2018-09-28 2018-09-26 0.128 9,586,000 -82,000 0.14% 1,227,008
2018-09-27 2018-09-24 0.127 9,668,000 +50,000 0.14% 1,227,836
2018-09-26 2018-09-21 0.127 9,618,000 -94,000 0.14% 1,221,486
2018-09-24 2018-09-20 0.124 9,712,000 -22,000 0.14% 1,204,288
2018-09-21 2018-09-19 0.125 9,734,000 -10,000 0.14% 1,216,750
2018-09-20 2018-09-18 0.123 9,744,000 +58,000 0.14% 1,198,512
2018-09-19 2018-09-17 0.126 9,686,000 -70,000 0.14% 1,220,436
2018-09-18 2018-09-14 0.127 9,756,000 -74,000 0.14% 1,239,012
2018-09-17 2018-09-13 0.126 9,830,000 +54,000 0.15% 1,238,580
2018-09-14 2018-09-12 0.124 9,776,000 -16,000 0.14% 1,212,224
2018-09-13 2018-09-11 0.125 9,792,000 +40,000 0.14% 1,224,000
2018-09-12 2018-09-10 0.126 9,752,000 +324,000 0.14% 1,228,752
2018-09-07 2018-09-05 0.127 9,428,000 -38,000 0.14% 1,197,356
2018-09-06 2018-09-04 0.131 9,466,000 +70,000 0.14% 1,240,046
2018-09-05 2018-09-03 0.129 9,396,000 +674,000 0.14% 1,212,084
2018-09-04 2018-08-31 0.135 8,722,000 -146,000 0.13% 1,177,470
2018-09-03 2018-08-30 0.139 8,868,000 -332,000 0.13% 1,232,652
2018-08-30 2018-08-28 0.141 9,200,000 +386,000 0.14% 1,297,200
2018-08-28 2018-08-24 0.145 8,814,000 -192,000 0.13% 1,278,030
2018-08-27 2018-08-23 0.145 9,006,000 -82,000 0.13% 1,305,870
2018-08-24 2018-08-22 0.142 9,088,000 -1,366,000 0.13% 1,290,496
2018-08-22 2018-08-20 0.133 10,454,000 -278,000 0.15% 1,390,382
2018-08-21 2018-08-17 0.132 10,732,000 +160,000 0.16% 1,416,624
2018-08-20 2018-08-16 0.134 10,572,000 +200,000 0.16% 1,416,648
2018-08-15 2018-08-13 0.138 10,372,000 -620,000 0.15% 1,431,336
2018-08-14 2018-08-10 0.142 10,992,000 -450,000 0.16% 1,560,864
2018-08-13 2018-08-09 0.143 11,442,000 +1,478,000 0.17% 1,636,206
2018-08-10 2018-08-08 0.142 9,964,000 +188,000 0.15% 1,414,888
2018-08-09 2018-08-07 0.142 9,776,000 -58,000 0.14% 1,388,192
2018-08-08 2018-08-06 0.141 9,834,000 +58,000 0.15% 1,386,594
2018-08-07 2018-08-03 0.141 9,776,000 -66,000 0.14% 1,378,416
2018-08-06 2018-08-02 0.136 9,842,000 -362,000 0.15% 1,338,512
2018-08-03 2018-08-01 0.140 10,204,000 -300,000 0.15% 1,428,560
2018-08-02 2018-07-31 0.142 10,504,000 +40,000 0.16% 1,491,568
2018-08-01 2018-07-30 0.143 10,464,000 +226,000 0.15% 1,496,352
2018-07-31 2018-07-27 0.143 10,238,000 +360,000 0.15% 1,464,034
2018-07-30 2018-07-26 0.147 9,878,000 -1,290,000 0.15% 1,452,066
2018-07-27 2018-07-25 0.151 11,168,000 +1,408,000 0.17% 1,686,368
2018-07-26 2018-07-24 0.148 9,760,000 +566,000 0.14% 1,444,480
2018-07-25 2018-07-23 0.150 9,194,000 -988,000 0.14% 1,379,100
2018-07-24 2018-07-20 0.150 10,182,000 -140,000 0.15% 1,527,300
2018-07-23 2018-07-19 0.152 10,322,000 -296,000 0.15% 1,568,944
2018-07-20 2018-07-18 0.150 10,618,000 -398,000 0.16% 1,592,700
2018-07-19 2018-07-17 0.149 11,016,000 +434,000 0.16% 1,641,384
2018-07-18 2018-07-16 0.141 10,582,000 -1,286,000 0.16% 1,492,062
2018-07-17 2018-07-13 0.147 11,868,000 +2,386,000 0.18% 1,744,596
2018-07-16 2018-07-12 0.173 9,482,000 -5,250,000 0.14% 1,640,386
2018-07-13 2018-07-11 0.146 14,732,000 +150,000 0.22% 2,150,872
2018-07-12 2018-07-10 0.145 14,582,000 +230,000 0.22% 2,114,390
2018-07-11 2018-07-09 0.144 14,352,000 -50,000 0.21% 2,066,688
2018-07-10 2018-07-06 0.143 14,402,000 -214,000 0.21% 2,059,486
2018-07-09 2018-07-05 0.140 14,616,000 -294,000 0.22% 2,046,240
2018-07-06 2018-07-04 0.142 14,910,000 -6,000 0.22% 2,117,220
2018-07-05 2018-07-03 0.146 14,916,000 +134,000 0.22% 2,177,736
2018-07-03 2018-06-28 0.155 14,782,000 -82,000 0.22% 2,291,210
2018-06-29 2018-06-27 0.155 14,864,000 -28,000 0.22% 2,303,920
2018-06-28 2018-06-26 0.160 14,892,000 +56,000 0.22% 2,382,720
2018-06-27 2018-06-25 0.163 14,836,000 -1,234,000 0.22% 2,418,268
2018-06-26 2018-06-22 0.159 16,070,000 +278,000 0.24% 2,555,130
2018-06-25 2018-06-21 0.159 15,792,000 +1,594,000 0.23% 2,510,928
2018-06-22 2018-06-20 0.146 14,198,000 +386,000 0.21% 2,072,908
2018-06-21 2018-06-19 0.142 13,812,000 -376,000 0.20% 1,961,304
2018-06-20 2018-06-15 0.158 14,188,000 -14,000 0.21% 2,241,704
2018-06-19 2018-06-14 0.161 14,202,000 +2,072,000 0.21% 2,286,522
2018-06-15 2018-06-13 0.181 12,130,000 +1,084,000 0.18% 2,195,530
2018-06-14 2018-06-12 0.186 11,046,000 -100,000 0.16% 2,054,556
2018-06-13 2018-06-11 0.189 11,146,000 -658,000 0.17% 2,106,594
2018-06-12 2018-06-08 0.176 11,804,000 -220,000 0.17% 2,077,504
2018-06-11 2018-06-07 0.168 12,024,000 -38,000 0.18% 2,020,032
2018-06-08 2018-06-06 0.168 12,062,000 +10,000 0.18% 2,026,416
2018-06-07 2018-06-05 0.160 12,052,000 -814,000 0.18% 1,928,320
2018-06-06 2018-06-04 0.169 12,866,000 -458,000 0.19% 2,174,354
2018-06-05 2018-06-01 0.174 13,324,000 +2,216,000 0.20% 2,318,376
2018-06-04 2018-05-31 0.183 11,108,000 +1,170,000 0.16% 2,032,764
2018-06-01 2018-05-30 0.187 9,938,000 +1,780,000 0.15% 1,858,406
2018-05-31 2018-05-29 0.190 8,158,000 -1,962,000 0.12% 1,550,020
2018-05-30 2018-05-28 0.196 10,120,000 -1,230,000 0.15% 1,983,520
2018-05-29 2018-05-25 0.169 11,350,000 +234,000 0.17% 1,918,150
2018-05-28 2018-05-24 0.172 11,116,000 +94,000 0.16% 1,911,952
2018-05-25 2018-05-23 0.174 11,022,000 +174,000 0.16% 1,917,828
2018-05-24 2018-05-21 0.170 10,848,000 -68,000 0.16% 1,844,160
2018-05-23 2018-05-18 0.172 10,916,000 +106,000 0.16% 1,877,552
2018-05-21 2018-05-17 0.178 10,810,000 -438,000 0.16% 1,924,180
2018-05-18 2018-05-16 0.175 11,248,000 +4,396,000 0.17% 1,968,400
2018-05-17 2018-05-15 0.215 6,852,000 +2,538,000 0.10% 1,473,180
2018-05-16 2018-05-14 0.385 4,314,000 -4,000 0.06% 1,660,890
2018-05-15 2018-05-11 0.420 4,318,000 +686,000 0.06% 1,813,560
2018-05-14 2018-05-10 0.455 3,632,000 +32,000 0.05% 1,652,560
2018-05-10 2018-05-08 0.470 3,600,000 +12,000 0.05% 1,692,000
2018-05-09 2018-05-07 0.485 3,588,000 -230,000 0.05% 1,740,180
2018-05-08 2018-05-04 0.485 3,818,000 +202,000 0.06% 1,851,730
2018-05-07 2018-05-03 0.500 3,616,000 -20,000 0.05% 1,808,000
2018-05-04 2018-05-02 0.520 3,636,000 +230,000 0.05% 1,890,720
2018-05-03 2018-04-30 0.540 3,406,000 +16,000 0.05% 1,839,240
2018-05-02 2018-04-27 0.520 3,390,000 +20,000 0.05% 1,762,800
2018-04-30 2018-04-26 0.495 3,370,000 +82,000 0.05% 1,668,150
2018-04-24 2018-04-20 0.510 3,288,000 +2,000 0.05% 1,676,880
2018-04-23 2018-04-19 0.530 3,286,000 +2,000 0.05% 1,741,580
2018-04-17 2018-04-13 0.560 3,284,000 +64,000 0.05% 1,839,040
2018-04-16 2018-04-12 0.570 3,220,000 +2,000 0.05% 1,835,400
2018-04-13 2018-04-11 0.570 3,218,000 -6,000 0.05% 1,834,260
2018-04-12 2018-04-10 0.570 3,224,000 -12,000 0.05% 1,837,680
2018-04-11 2018-04-09 0.560 3,236,000 -14,000 0.05% 1,812,160
2018-04-10 2018-04-06 0.580 3,250,000 -26,000 0.05% 1,885,000
2018-04-09 2018-04-04 0.560 3,276,000 -2,000 0.05% 1,834,560
2018-04-06 2018-04-03 0.580 3,278,000 +42,000 0.05% 1,901,240
2018-04-04 2018-03-29 0.570 3,236,000 -10,000 0.05% 1,844,520
2018-04-03 2018-03-28 0.570 3,246,000 -12,000 0.05% 1,850,220
2018-03-29 2018-03-27 0.600 3,258,000 +40,000 0.05% 1,954,800
2018-03-28 2018-03-26 0.600 3,218,000 +14,000 0.05% 1,930,800
2018-03-27 2018-03-23 0.610 3,204,000 +44,000 0.05% 1,954,440
2018-03-23 2018-03-21 0.650 3,160,000 -6,000 0.05% 2,054,000
2018-03-22 2018-03-20 0.670 3,166,000 +38,000 0.05% 2,121,220
2018-03-21 2018-03-19 0.660 3,128,000 -6,000 0.05% 2,064,480
2018-03-20 2018-03-16 0.650 3,134,000 +124,000 0.05% 2,037,100
2018-03-19 2018-03-15 0.680 3,010,000 -54,000 0.04% 2,046,800
2018-03-16 2018-03-14 0.640 3,064,000 -80,000 0.05% 1,960,960
2018-03-15 2018-03-13 0.670 3,144,000 +246,000 0.05% 2,106,480
2018-03-14 2018-03-12 0.730 2,898,000 -8,000 0.04% 2,115,540
2018-03-13 2018-03-09 0.730 2,906,000 +18,000 0.04% 2,121,380
2018-03-12 2018-03-08 0.750 2,888,000 -2,000 0.04% 2,166,000
2018-03-09 2018-03-07 0.760 2,890,000 -2,000 0.04% 2,196,400
2018-03-08 2018-03-06 0.760 2,892,000 +44,000 0.04% 2,197,920
2018-03-07 2018-03-05 0.760 2,848,000 +2,000 0.04% 2,164,480
2018-03-05 2018-03-01 0.810 2,846,000 -8,000 0.04% 2,305,260
2018-03-02 2018-02-28 0.780 2,854,000 -108,000 0.04% 2,226,120
2018-03-01 2018-02-27 0.800 2,962,000 +8,000 0.04% 2,369,600
2018-02-28 2018-02-26 0.840 2,954,000 +4,000 0.04% 2,481,360
2018-02-27 2018-02-23 0.860 2,950,000 -18,000 0.04% 2,537,000
2018-02-26 2018-02-22 0.840 2,968,000 +2,000 0.04% 2,493,120
2018-02-22 2018-02-20 0.850 2,966,000 -2,000 0.04% 2,521,100
2018-02-21 2018-02-15 0.850 2,968,000 -20,000 0.04% 2,522,800
2018-02-20 2018-02-13 0.790 2,988,000 +54,000 0.04% 2,360,520
2018-02-14 2018-02-12 0.740 2,934,000 +90,000 0.04% 2,171,160
2018-02-13 2018-02-09 0.760 2,844,000 -36,000 0.04% 2,161,440
2018-02-12 2018-02-08 0.800 2,880,000 -20,000 0.04% 2,304,000
2018-02-09 2018-02-07 0.800 2,900,000 +10,000 0.04% 2,320,000
2018-02-08 2018-02-06 0.790 2,890,000 -8,000 0.04% 2,283,100
2018-02-07 2018-02-05 0.840 2,898,000 +26,000 0.04% 2,434,320
2018-02-06 2018-02-02 0.880 2,872,000 +14,000 0.04% 2,527,360
2018-02-05 2018-02-01 0.890 2,858,000 +56,000 0.04% 2,543,620
2018-02-02 2018-01-31 0.930 2,802,000 -40,000 0.04% 2,605,860
2018-02-01 2018-01-30 0.920 2,842,000 +34,000 0.04% 2,614,640
2018-01-31 2018-01-29 0.940 2,808,000 -22,000 0.04% 2,639,520
2018-01-30 2018-01-26 0.910 2,830,000 -18,000 0.04% 2,575,300
2018-01-29 2018-01-25 0.910 2,848,000 +48,000 0.04% 2,591,680
2018-01-26 2018-01-24 0.930 2,800,000 -16,000 0.04% 2,604,000
2018-01-25 2018-01-23 0.930 2,816,000 -336,000 0.04% 2,618,880
2018-01-24 2018-01-22 1.010 3,152,000 +34,000 0.05% 3,183,520
2018-01-23 2018-01-19 1.030 3,118,000 +188,000 0.05% 3,211,540
2018-01-22 2018-01-18 1.070 2,930,000 -862,000 0.04% 3,135,100
2018-01-19 2018-01-17 0.980 3,792,000 -24,000 0.06% 3,716,160
2018-01-18 2018-01-16 1.050 3,816,000 +136,000 0.06% 4,006,800
2018-01-17 2018-01-15 0.900 3,680,000 -266,000 0.05% 3,312,000
2018-01-16 2018-01-12 0.810 3,946,000 -692,000 0.06% 3,196,260
2018-01-15 2018-01-11 0.820 4,638,000 +60,000 0.07% 3,803,160
2018-01-12 2018-01-10 0.700 4,578,000 +442,000 0.07% 3,204,600
2018-01-11 2018-01-09 0.720 4,136,000 +250,000 0.06% 2,977,920
2018-01-10 2018-01-08 0.710 3,886,000 +98,000 0.06% 2,759,060
2018-01-08 2018-01-04 0.730 3,788,000 -16,000 0.06% 2,765,240
2018-01-05 2018-01-03 0.730 3,804,000 -78,000 0.06% 2,776,920
2018-01-04 2018-01-02 0.750 3,882,000 +8,000 0.06% 2,911,500
2018-01-03 2017-12-29 0.750 3,874,000 +40,000 0.06% 2,905,500
2018-01-02 2017-12-28 0.750 3,834,000 +28,000 0.06% 2,875,500
2017-12-29 2017-12-27 0.760 3,806,000 -208,000 0.06% 2,892,560
2017-12-28 2017-12-22 0.760 4,014,000 -4,000 0.06% 3,050,640
2017-12-27 2017-12-21 0.760 4,018,000 +12,000 0.06% 3,053,680
2017-12-22 2017-12-20 0.780 4,006,000 +28,000 0.06% 3,124,680
2017-12-21 2017-12-19 0.780 3,978,000 -100,000 0.06% 3,102,840
2017-12-20 2017-12-18 0.780 4,078,000 +14,000 0.06% 3,180,840
2017-12-18 2017-12-14 0.790 4,064,000 +172,000 0.06% 3,210,560
2017-12-15 2017-12-13 0.790 3,892,000 +224,000 0.06% 3,074,680
2017-12-14 2017-12-12 0.780 3,668,000 +134,000 0.05% 2,861,040
2017-12-13 2017-12-11 0.780 3,534,000 +100,000 0.05% 2,756,520
2017-12-12 2017-12-08 0.780 3,434,000 -14,000 0.05% 2,678,520
2017-12-11 2017-12-07 0.780 3,448,000 +46,000 0.05% 2,689,440
2017-12-08 2017-12-06 0.820 3,402,000 -6,000 0.05% 2,789,640
2017-12-07 2017-12-05 0.820 3,408,000 -310,000 0.05% 2,794,560
2017-12-06 2017-12-04 0.880 3,718,000 -8,000 0.06% 3,271,840
2017-12-05 2017-12-01 0.890 3,726,000 -18,000 0.06% 3,316,140
2017-12-04 2017-11-30 0.890 3,744,000 +114,000 0.06% 3,332,160
2017-12-01 2017-11-29 0.960 3,630,000 +2,000 0.05% 3,484,800
2017-11-29 2017-11-27 0.960 3,628,000 +18,000 0.05% 3,482,880
2017-11-28 2017-11-24 1.030 3,610,000 +786,000 0.05% 3,718,300
2017-11-27 2017-11-23 1.060 2,824,000 -740,000 0.04% 2,993,440
2017-11-24 2017-11-22 1.040 3,564,000 +36,000 0.05% 3,706,560
2017-11-20 2017-11-16 0.990 3,528,000 -40,000 0.05% 3,492,720
2017-11-17 2017-11-15 0.990 3,568,000 -66,000 0.05% 3,532,320
2017-11-16 2017-11-14 1.000 3,634,000 -14,000 0.05% 3,634,000
2017-11-15 2017-11-13 1.000 3,648,000 +2,000 0.05% 3,648,000
2017-11-14 2017-11-10 0.990 3,646,000 +28,000 0.05% 3,609,540
2017-11-13 2017-11-09 1.030 3,618,000 -294,000 0.05% 3,726,540
2017-11-10 2017-11-08 1.060 3,912,000 +172,000 0.06% 4,146,720
2017-11-09 2017-11-07 1.040 3,740,000 -18,000 0.06% 3,889,600
2017-11-08 2017-11-06 1.030 3,758,000 -2,000 0.06% 3,870,740
2017-11-07 2017-11-03 1.060 3,760,000 +372,000 0.06% 3,985,600
2017-11-06 2017-11-02 1.030 3,388,000 -10,000 0.05% 3,489,640
2017-11-03 2017-11-01 1.050 3,398,000 -340,000 0.05% 3,567,900
2017-11-02 2017-10-31 1.050 3,738,000 -176,000 0.06% 3,924,900
2017-11-01 2017-10-30 1.110 3,914,000 +242,000 0.06% 4,344,540
2017-10-31 2017-10-27 1.150 3,672,000 -44,000 0.05% 4,222,800
2017-10-30 2017-10-26 1.160 3,716,000 -196,000 0.06% 4,310,560
2017-10-27 2017-10-25 1.170 3,912,000 -300,000 0.06% 4,577,040
2017-10-26 2017-10-24 1.160 4,212,000 -22,000 0.08% 4,885,920
2017-10-25 2017-10-23 1.180 4,234,000 +242,000 0.08% 4,996,120
2017-10-24 2017-10-20 1.230 3,992,000 -254,000 0.08% 4,910,160
2017-10-23 2017-10-19 1.200 4,246,000 +1,030,000 0.08% 5,095,200
2017-10-20 2017-10-18 1.250 3,216,000 +98,000 0.06% 4,020,000
2017-10-19 2017-10-17 1.260 3,118,000 +422,000 0.06% 3,928,680
2017-10-18 2017-10-16 1.250 2,696,000 +764,000 0.05% 3,370,000
2017-10-17 2017-10-13 1.320 1,932,000 -70,000 0.04% 2,550,240
2017-10-16 2017-10-12 1.310 2,002,000 -524,000 0.04% 2,622,620
2017-10-13 2017-10-11 1.280 2,526,000 +94,000 0.05% 3,233,280
2017-10-12 2017-10-10 1.310 2,432,000 -66,000 0.05% 3,185,920
2017-10-11 2017-10-09 1.300 2,498,000 +520,000 0.05% 3,247,400
2017-10-10 2017-10-06 1.330 1,978,000 -52,000 0.04% 2,630,740
2017-10-09 2017-10-04 1.350 2,030,000 -60,000 0.04% 2,740,500
2017-10-06 2017-10-03 1.370 2,090,000 +100,000 0.04% 2,863,300
2017-10-04 2017-09-29 1.350 1,990,000 +88,000 0.04% 2,686,500
2017-10-03 2017-09-28 1.360 1,902,000 +134,000 0.04% 2,586,720
2017-09-29 2017-09-27 1.370 1,768,000 -92,000 0.03% 2,422,160
2017-09-28 2017-09-26 1.350 1,860,000 +334,000 0.04% 2,511,000
2017-09-27 2017-09-25 1.400 1,526,000 +180,000 0.03% 2,136,400
2017-09-26 2017-09-22 1.420 1,346,000 +74,000 0.03% 1,911,320
2017-09-25 2017-09-21 1.460 1,272,000 +160,000 0.02% 1,857,120
2017-09-22 2017-09-20 1.440 1,112,000 -140,000 0.02% 1,601,280
2017-09-21 2017-09-19 1.410 1,252,000 +388,000 0.02% 1,765,320
2017-09-20 2017-09-18 1.450 864,000 +430,000 0.02% 1,252,800
2017-09-19 2017-09-15 1.420 434,000 -222,000 0.01% 616,280
2017-09-18 2017-09-14 1.440 656,000 -582,000 0.01% 944,640
2017-09-15 2017-09-13 1.450 1,238,000 +116,000 0.02% 1,795,100
2017-09-14 2017-09-12 1.490 1,122,000 +686,000 0.02% 1,671,780
2017-09-13 2017-09-11 1.460 436,000 -20,000 0.01% 636,560
2017-09-12 2017-09-08 1.470 456,000 +54,000 0.01% 670,320
2017-09-11 2017-09-07 1.490 402,000 -2,000 0.01% 598,980
2017-09-08 2017-09-06 1.490 404,000 -450,000 0.01% 601,960
2017-09-07 2017-09-05 1.480 854,000 -24,000 0.02% 1,263,920
2017-09-06 2017-09-04 1.500 878,000 +62,000 0.02% 1,317,000
2017-09-05 2017-09-01 1.440 816,000 +306,000 0.02% 1,175,040
2017-09-04 2017-08-31 1.450 510,000 +16,000 0.01% 739,500
2017-09-01 2017-08-30 1.440 494,000 +10,000 0.01% 711,360
2017-08-31 2017-08-29 1.450 484,000 -32,000 0.01% 701,800
2017-08-30 2017-08-28 1.450 516,000 +14,000 0.01% 748,200
2017-08-29 2017-08-25 1.450 502,000 -146,000 0.01% 727,900
2017-08-25 2017-08-22 1.440 648,000 -42,000 0.01% 933,120
2017-08-22 2017-08-18 1.440 690,000 +146,000 0.01% 993,600
2017-08-21 2017-08-17 1.490 544,000 +54,000 0.01% 810,560
2017-08-18 2017-08-16 1.500 490,000 -12,000 0.01% 735,000
2017-08-17 2017-08-15 1.500 502,000 +14,000 0.01% 753,000
2017-08-16 2017-08-14 1.480 488,000 +196,000 0.01% 722,240
2017-08-15 2017-08-11 1.410 292,000 -74,000 0.01% 411,720
2017-08-14 2017-08-10 1.430 366,000 +64,000 0.01% 523,380
2017-08-11 2017-08-09 1.450 302,000 -64,000 0.01% 437,900
2017-08-10 2017-08-08 1.490 366,000 -116,000 0.01% 545,340
2017-08-09 2017-08-07 1.510 482,000 -250,000 0.01% 727,820
2017-08-08 2017-08-04 1.500 732,000 +414,000 0.01% 1,098,000
2017-08-07 2017-08-03 1.540 318,000 -58,000 0.01% 489,720
2017-08-04 2017-08-02 1.540 376,000 -92,000 0.01% 579,040
2017-08-03 2017-08-01 1.520 468,000 +6,000 0.01% 711,360
2017-08-02 2017-07-31 1.510 462,000 -22,000 0.01% 697,620
2017-08-01 2017-07-28 1.510 484,000 +138,000 0.01% 730,840
2017-07-31 2017-07-27 1.540 346,000 -442,000 0.01% 532,840
2017-07-28 2017-07-26 1.550 788,000 +532,000 0.02% 1,221,400
2017-07-27 2017-07-25 1.600 256,000 -248,000 0.00% 409,600
2017-07-26 2017-07-24 1.570 504,000 +148,000 0.01% 791,280
2017-07-25 2017-07-21 1.590 356,000 +70,000 0.01% 566,040
2017-07-24 2017-07-20 1.560 286,000 -532,000 0.01% 446,160
2017-07-21 2017-07-19 1.550 818,000 +518,000 0.02% 1,267,900
2017-07-20 2017-07-18 1.510 300,000 -362,000 0.01% 453,000
2017-07-19 2017-07-17 1.510 662,000 +306,000 0.01% 999,620
2017-07-18 2017-07-14 1.510 356,000 -592,000 0.01% 537,560
2017-07-17 2017-07-13 1.540 948,000 +584,000 0.02% 1,459,920
2017-07-14 2017-07-12 1.500 364,000 +74,000 0.01% 546,000
2017-07-13 2017-07-11 1.450 290,000 -8,000 0.01% 420,500
2017-07-12 2017-07-10 1.450 298,000 +20,000 0.01% 432,100
2017-07-11 2017-07-07 1.450 278,000 +56,000 0.01% 403,100
2017-07-10 2017-07-06 1.460 222,000 -614,000 0.00% 324,120
2017-07-07 2017-07-05 1.470 836,000 +394,000 0.02% 1,228,920
2017-07-06 2017-07-04 1.460 442,000 -116,000 0.01% 645,320
2017-07-04 2017-06-30 1.400 558,000 +264,000 0.01% 781,200
2017-07-03 2017-06-29 1.360 294,000 -460,000 0.01% 399,840
2017-06-30 2017-06-28 1.320 754,000 -22,000 0.01% 995,280
2017-06-29 2017-06-27 1.310 776,000 -316,000 0.02% 1,016,560
2017-06-28 2017-06-26 1.330 1,092,000 -672,000 0.02% 1,452,360
2017-06-27 2017-06-23 1.330 1,764,000 -168,000 0.03% 2,346,120
2017-06-26 2017-06-22 1.360 1,932,000 -228,000 0.04% 2,627,520
2017-06-23 2017-06-21 1.340 2,160,000 +452,000 0.04% 2,894,400
2017-06-22 2017-06-20 1.330 1,708,000 -134,000 0.03% 2,271,640
2017-06-21 2017-06-19 1.300 1,842,000 +406,000 0.04% 2,394,600
2017-06-20 2017-06-16 1.320 1,436,000 +20,000 0.03% 1,895,520
2017-06-19 2017-06-15 1.340 1,416,000 +206,000 0.03% 1,897,440
2017-06-16 2017-06-14 1.350 1,210,000 -2,000 0.02% 1,633,500
2017-06-15 2017-06-13 1.330 1,212,000 +2,000 0.02% 1,611,960
2017-06-14 2017-06-12 1.340 1,210,000 -52,000 0.02% 1,621,400
2017-06-13 2017-06-09 1.320 1,262,000 +96,000 0.02% 1,665,840
2017-06-12 2017-06-08 1.350 1,166,000 -30,000 0.02% 1,574,100
2017-06-08 2017-06-06 1.360 1,196,000 +4,000 0.02% 1,626,560
2017-06-07 2017-06-05 1.360 1,192,000 -14,000 0.02% 1,621,120
2017-06-06 2017-06-02 1.360 1,206,000 +104,000 0.02% 1,640,160
2017-06-02 2017-05-31 1.380 1,102,000 +88,000 0.02% 1,520,760
2017-06-01 2017-05-29 1.350 1,014,000 +122,000 0.02% 1,368,900
2017-05-31 2017-05-26 1.360 892,000 +32,000 0.02% 1,213,120
2017-05-29 2017-05-25 1.330 860,000 -4,000 0.02% 1,143,800
2017-05-25 2017-05-23 1.310 864,000 -72,000 0.02% 1,131,840
2017-05-24 2017-05-22 1.290 936,000 -2,000 0.02% 1,207,440
2017-05-23 2017-05-19 1.250 938,000 -50,000 0.02% 1,172,500
2017-05-22 2017-05-18 1.240 988,000 -402,000 0.02% 1,225,120
2017-05-19 2017-05-17 1.190 1,390,000 -34,000 0.03% 1,654,100
2017-05-18 2017-05-16 1.180 1,424,000 -22,000 0.03% 1,680,320
2017-05-17 2017-05-15 1.140 1,446,000 +402,000 0.03% 1,648,440
2017-05-16 2017-05-12 1.160 1,044,000 +80,000 0.02% 1,211,040
2017-05-15 2017-05-11 1.160 964,000 +120,000 0.02% 1,118,240
2017-05-12 2017-05-10 1.200 844,000 -92,000 0.02% 1,012,800
2017-05-11 2017-05-09 1.150 936,000 +100,000 0.02% 1,076,400
2017-05-10 2017-05-08 1.150 836,000 +124,000 0.02% 961,400
2017-05-09 2017-05-05 1.130 712,000 -126,000 0.01% 804,560
2017-05-08 2017-05-04 1.100 838,000 +284,000 0.02% 921,800
2017-05-05 2017-05-02 1.060 554,000 +188,000 0.01% 587,240
2017-05-04 2017-04-28 1.100 366,000 +10,000 0.01% 402,600
2017-05-02 2017-04-27 1.090 356,000 -2,000 0.01% 388,040
2017-04-28 2017-04-26 1.100 358,000 +2,000 0.01% 393,800
2017-04-27 2017-04-25 1.120 356,000 -210,000 0.01% 398,720
2017-04-26 2017-04-24 1.070 566,000 +210,000 0.01% 605,620
2017-04-24 2017-04-20 1.090 356,000 -46,000 0.01% 388,040
2017-04-21 2017-04-19 1.070 402,000 -48,000 0.01% 430,140
2017-04-20 2017-04-18 1.090 450,000 +22,000 0.01% 490,500
2017-04-19 2017-04-13 1.100 428,000 +18,000 0.01% 470,800
2017-04-18 2017-04-12 1.130 410,000 +10,000 0.01% 463,300
2017-04-13 2017-04-11 1.140 400,000 -20,000 0.01% 456,000
2017-04-12 2017-04-10 1.130 420,000 -56,000 0.01% 474,600
2017-04-11 2017-04-07 1.140 476,000 +130,000 0.01% 542,640
2017-04-10 2017-04-06 1.170 346,000 -16,000 0.01% 404,820
2017-04-07 2017-04-05 1.170 362,000 -14,000 0.01% 423,540
2017-04-06 2017-04-03 1.190 376,000 +40,000 0.01% 447,440
2017-04-05 2017-03-31 1.200 336,000 -692,000 0.01% 403,200
2017-04-03 2017-03-30 1.100 1,028,000 +200,000 0.02% 1,130,800
2017-03-31 2017-03-29 1.130 828,000 -12,000 0.02% 935,640
2017-03-30 2017-03-28 1.140 840,000 -252,000 0.02% 957,600
2017-03-29 2017-03-27 1.150 1,092,000 -104,000 0.02% 1,255,800
2017-03-28 2017-03-24 1.150 1,196,000 +20,000 0.02% 1,375,400
2017-03-27 2017-03-23 1.170 1,176,000 +614,000 0.02% 1,375,920
2017-03-24 2017-03-22 1.180 562,000 +72,000 0.01% 663,160
2017-03-23 2017-03-21 1.140 490,000 -176,000 0.01% 558,600
2017-03-22 2017-03-20 1.140 666,000 +50,000 0.01% 759,240
2017-03-21 2017-03-17 1.160 616,000 +190,000 0.01% 714,560
2017-03-20 2017-03-16 1.150 426,000 +42,000 0.01% 489,900
2017-03-17 2017-03-15 1.150 384,000 +18,000 0.01% 441,600
2017-03-16 2017-03-14 1.160 366,000 -46,000 0.01% 424,560
2017-03-15 2017-03-13 1.180 412,000 -18,000 0.01% 486,160
2017-03-14 2017-03-10 1.160 430,000 -88,000 0.01% 498,800
2017-03-13 2017-03-09 1.170 518,000 +62,000 0.01% 606,060
2017-03-10 2017-03-08 1.180 456,000 +74,000 0.01% 538,080
2017-03-09 2017-03-07 1.210 382,000 +22,000 0.01% 462,220
2017-03-08 2017-03-06 1.240 360,000 -38,000 0.01% 446,400
2017-03-07 2017-03-03 1.160 398,000 +4,000 0.01% 461,680
2017-03-06 2017-03-02 1.180 394,000 -34,000 0.01% 464,920
2017-03-03 2017-03-01 1.180 428,000 +40,000 0.01% 505,040
2017-03-02 2017-02-28 1.170 388,000 -22,000 0.01% 453,960
2017-02-28 2017-02-24 1.180 410,000 +10,000 0.01% 483,800
2017-02-27 2017-02-23 1.180 400,000 +2,000 0.01% 472,000
2017-02-23 2017-02-21 1.180 398,000 +34,000 0.01% 469,640
2017-02-21 2017-02-17 1.200 364,000 -30,000 0.01% 436,800
2017-02-20 2017-02-16 1.190 394,000 +10,000 0.01% 468,860
2017-02-17 2017-02-15 1.190 384,000 +30,000 0.01% 456,960
2017-02-16 2017-02-14 1.220 354,000 -52,000 0.01% 431,880
2017-02-15 2017-02-13 1.200 406,000 +42,000 0.01% 487,200
2017-02-14 2017-02-10 1.200 364,000 -6,000 0.01% 436,800
2017-02-13 2017-02-09 1.230 370,000 +8,000 0.01% 455,100
2017-02-10 2017-02-08 1.210 362,000 +18,000 0.01% 438,020
2017-01-23 2017-01-19 1.180 344,000 -8,000 0.01% 405,920
2017-01-20 2017-01-18 1.190 352,000 +8,000 0.01% 418,880
2017-01-19 2017-01-17 1.200 344,000 -10,000 0.01% 412,800
2017-01-18 2017-01-16 1.190 354,000 -38,000 0.01% 421,260
2017-01-17 2017-01-13 1.180 392,000 -16,000 0.01% 462,560
2017-01-16 2017-01-12 1.220 408,000 +46,000 0.01% 497,760
2017-01-11 2017-01-09 1.220 362,000 +4,000 0.01% 441,640
2017-01-06 2017-01-04 1.270 358,000 -8,000 0.01% 454,660
2017-01-05 2017-01-03 1.270 366,000 +22,000 0.01% 464,820
2017-01-04 2016-12-30 1.310 344,000 -586,000 0.01% 450,640
2017-01-03 2016-12-29 1.270 930,000 -46,000 0.02% 1,181,100
2016-12-30 2016-12-28 1.260 976,000 -12,000 0.02% 1,229,760
2016-12-29 2016-12-23 1.250 988,000 -106,000 0.02% 1,235,000
2016-12-28 2016-12-22 1.250 1,094,000 -28,000 0.02% 1,367,500
2016-12-23 2016-12-21 1.250 1,122,000 -76,000 0.02% 1,402,500
2016-12-22 2016-12-20 1.260 1,198,000 +108,000 0.02% 1,509,480
2016-12-21 2016-12-19 1.250 1,090,000 +64,000 0.02% 1,362,500
2016-12-20 2016-12-16 1.250 1,026,000 -96,000 0.02% 1,282,500
2016-12-19 2016-12-15 1.290 1,122,000 +92,000 0.02% 1,447,380
2016-12-16 2016-12-14 1.320 1,030,000 -144,000 0.02% 1,359,600
2016-12-15 2016-12-13 1.330 1,174,000 +176,000 0.02% 1,561,420
2016-12-14 2016-12-12 1.340 998,000 +8,000 0.02% 1,337,320
2016-12-13 2016-12-09 1.310 990,000 -412,000 0.02% 1,296,900
2016-12-12 2016-12-08 1.270 1,402,000 +302,000 0.03% 1,780,540
2016-12-09 2016-12-07 1.300 1,100,000 +74,000 0.02% 1,430,000
2016-12-08 2016-12-06 1.310 1,026,000 -8,000 0.02% 1,344,060
2016-12-07 2016-12-05 1.310 1,034,000 +144,000 0.02% 1,354,540
2016-12-06 2016-12-02 1.320 890,000 -178,000 0.02% 1,174,800
2016-12-05 2016-12-01 1.300 1,068,000 +296,000 0.02% 1,388,400
2016-12-02 2016-11-30 1.310 772,000 -44,000 0.02% 1,011,320
2016-12-01 2016-11-29 1.310 816,000 +40,000 0.02% 1,068,960
2016-11-30 2016-11-28 1.310 776,000 +230,000 0.02% 1,016,560
2016-11-29 2016-11-25 1.290 546,000 +208,000 0.01% 704,340
2016-11-28 2016-11-24 1.310 338,000 +2,000 0.01% 442,780
2016-11-25 2016-11-23 1.300 336,000 -158,000 0.01% 436,800
2016-11-24 2016-11-22 1.300 494,000 -2,000 0.01% 642,200
2016-11-23 2016-11-21 1.300 496,000 -248,000 0.01% 644,800
2016-11-22 2016-11-18 1.300 744,000 +114,000 0.01% 967,200
2016-11-21 2016-11-17 1.300 630,000 +70,000 0.01% 819,000
2016-11-18 2016-11-16 1.300 560,000 +138,000 0.01% 728,000
2016-11-17 2016-11-15 1.340 422,000 -8,000 0.01% 565,480
2016-11-16 2016-11-14 1.320 430,000 -142,000 0.01% 567,600
2016-11-15 2016-11-11 1.310 572,000 -14,000 0.01% 749,320
2016-11-14 2016-11-10 1.300 586,000 +78,000 0.01% 761,800
2016-11-11 2016-11-09 1.330 508,000 -234,000 0.01% 675,640
2016-11-10 2016-11-08 1.340 742,000 +16,000 0.01% 994,280
2016-11-09 2016-11-07 1.320 726,000 -34,000 0.01% 958,320
2016-11-08 2016-11-04 1.330 760,000 +308,000 0.01% 1,010,800
2016-11-07 2016-11-03 1.340 452,000 -102,000 0.01% 605,680
2016-11-04 2016-11-02 1.340 554,000 +194,000 0.01% 742,360
2016-11-03 2016-11-01 1.350 360,000 +2,000 0.01% 486,000
2016-11-01 2016-10-28 1.370 358,000 -50,000 0.01% 490,460
2016-10-31 2016-10-27 1.350 408,000 +94,000 0.01% 550,800
2016-10-28 2016-10-26 1.350 314,000 +4,000 0.01% 423,900
2016-10-27 2016-10-25 1.350 310,000 -54,000 0.01% 418,500
2016-10-26 2016-10-24 1.320 364,000 -314,000 0.01% 480,480
2016-10-25 2016-10-20 1.340 678,000 +302,000 0.01% 908,520
2016-10-24 2016-10-19 1.320 376,000 +58,000 0.01% 496,320
2016-10-20 2016-10-18 1.350 318,000 -2,000 0.01% 429,300
2016-10-19 2016-10-17 1.330 320,000 -20,000 0.01% 425,600
2016-10-18 2016-10-14 1.340 340,000 +18,000 0.01% 455,600
2016-10-17 2016-10-13 1.350 322,000 +6,000 0.01% 434,700
2016-10-13 2016-10-11 1.360 316,000 -122,000 0.01% 429,760
2016-10-12 2016-10-07 1.340 438,000 +124,000 0.01% 586,920
2016-10-11 2016-10-06 1.380 314,000 -58,000 0.01% 433,320
2016-10-07 2016-10-05 1.380 372,000 +52,000 0.01% 513,360
2016-10-06 2016-10-04 1.400 320,000 -4,000 0.01% 448,000
2016-10-05 2016-10-03 1.350 324,000 -134,000 0.01% 437,400
2016-10-04 2016-09-30 1.340 458,000 -110,000 0.01% 613,720
2016-10-03 2016-09-29 1.320 568,000 +104,000 0.01% 749,760
2016-09-30 2016-09-28 1.370 464,000 +132,000 0.01% 635,680
2016-09-29 2016-09-27 1.350 332,000 -88,000 0.01% 448,200
2016-09-28 2016-09-26 1.350 420,000 +58,000 0.01% 567,000
2016-09-27 2016-09-23 1.370 362,000 -216,000 0.01% 495,940
2016-09-26 2016-09-22 1.350 578,000 +144,000 0.01% 780,300
2016-09-23 2016-09-21 1.370 434,000 +114,000 0.01% 594,580
2016-09-22 2016-09-20 1.380 320,000 -326,000 0.01% 441,600
2016-09-21 2016-09-19 1.320 646,000 -174,000 0.01% 852,720
2016-09-20 2016-09-15 1.300 820,000 +212,000 0.02% 1,066,000
2016-09-19 2016-09-14 1.280 608,000 +96,000 0.01% 778,240
2016-09-15 2016-09-13 1.290 512,000 -14,000 0.01% 660,480
2016-09-14 2016-09-12 1.300 526,000 +36,000 0.01% 683,800
2016-09-13 2016-09-09 1.330 490,000 +20,000 0.01% 651,700
2016-09-12 2016-09-08 1.350 470,000 -128,000 0.01% 634,500
2016-09-09 2016-09-07 1.310 598,000 -54,000 0.01% 783,380
2016-09-06 2016-09-02 1.250 652,000 +42,000 0.01% 815,000
2016-09-05 2016-09-01 1.210 610,000 +2,000 0.01% 738,100
2016-09-02 2016-08-31 1.210 608,000 +8,000 0.01% 735,680
2016-09-01 2016-08-30 1.130 600,000 -20,000 0.01% 678,000
2016-08-31 2016-08-29 1.120 620,000 +6,000 0.01% 694,400
2016-08-30 2016-08-26 1.160 614,000 +6,000 0.01% 712,240
2016-08-29 2016-08-25 1.150 608,000 +8,000 0.01% 699,200
2016-08-25 2016-08-23 1.130 600,000 +2,000 0.01% 678,000
2016-08-24 2016-08-22 1.120 598,000 -68,000 0.01% 669,760
2016-08-23 2016-08-19 1.100 666,000 +12,000 0.01% 732,600
2016-08-22 2016-08-18 1.130 654,000 -26,000 0.01% 739,020
2016-08-19 2016-08-17 1.110 680,000 -184,000 0.01% 754,800
2016-08-18 2016-08-16 1.120 864,000 +6,000 0.02% 967,680
2016-08-17 2016-08-15 1.160 858,000 -28,000 0.02% 995,280
2016-08-16 2016-08-12 1.170 886,000 +16,000 0.02% 1,036,620
2016-08-15 2016-08-11 1.190 870,000 -30,000 0.02% 1,035,300
2016-08-12 2016-08-10 1.200 900,000 +8,000 0.02% 1,080,000
2016-08-11 2016-08-09 1.200 892,000 -76,000 0.02% 1,070,400
2016-08-09 2016-08-05 1.210 968,000 +80,000 0.02% 1,171,280
2016-08-08 2016-08-04 1.250 888,000 -60,000 0.02% 1,110,000
2016-08-05 2016-08-03 1.240 948,000 +20,000 0.02% 1,175,520
2016-08-04 2016-08-01 1.240 928,000 -14,000 0.02% 1,150,720
2016-08-03 2016-07-29 1.240 942,000 +30,000 0.02% 1,168,080
2016-08-01 2016-07-28 1.320 912,000 -64,000 0.02% 1,203,840
2016-07-28 2016-07-26 1.280 976,000 +60,000 0.02% 1,249,280
2016-07-27 2016-07-25 1.310 916,000 -32,000 0.02% 1,199,960
2016-07-25 2016-07-21 1.290 948,000 -12,000 0.02% 1,222,920
2016-07-22 2016-07-20 1.230 960,000 +6,000 0.02% 1,180,800
2016-07-20 2016-07-18 1.220 954,000 -2,000 0.02% 1,163,880
2016-07-19 2016-07-15 1.240 956,000 +8,000 0.02% 1,185,440
2016-07-15 2016-07-13 1.240 948,000 -10,000 0.02% 1,175,520
2016-07-14 2016-07-12 1.200 958,000 +4,000 0.02% 1,149,600
2016-07-13 2016-07-11 1.200 954,000 +4,000 0.02% 1,144,800
2016-07-06 2016-07-04 1.210 950,000 -14,000 0.02% 1,149,500
2016-07-05 2016-06-30 1.220 964,000 -2,000 0.02% 1,176,080
2016-06-30 2016-06-28 1.250 966,000 +4,000 0.02% 1,207,500
2016-06-29 2016-06-27 1.260 962,000 +2,000 0.02% 1,212,120
2016-06-28 2016-06-24 1.250 960,000 -4,000 0.02% 1,200,000
2016-06-27 2016-06-23 1.250 964,000 -6,000 0.02% 1,205,000
2016-06-24 2016-06-22 1.270 970,000 -4,000 0.02% 1,231,900
2016-06-22 2016-06-20 1.290 974,000 -14,000 0.02% 1,256,460
2016-06-21 2016-06-17 1.270 988,000 +14,000 0.02% 1,254,760
2016-06-20 2016-06-16 1.300 974,000 -762,000 0.02% 1,266,200
2016-06-17 2016-06-15 1.290 1,736,000 -64,000 0.03% 2,239,440
2016-06-15 2016-06-13 1.280 1,800,000 -48,000 0.04% 2,304,000
2016-06-13 2016-06-08 1.300 1,848,000 +4,000 0.04% 2,402,400
2016-06-08 2016-06-06 1.310 1,844,000 -32,000 0.04% 2,415,640
2016-06-07 2016-06-03 1.330 1,876,000 -4,000 0.04% 2,495,080
2016-06-06 2016-06-02 1.320 1,880,000 -2,000 0.04% 2,481,600
2016-06-02 2016-05-31 1.320 1,882,000 +2,000 0.04% 2,484,240
2016-06-01 2016-05-30 1.330 1,880,000 +6,000 0.04% 2,500,400
2016-05-31 2016-05-27 1.330 1,874,000 +2,000 0.04% 2,492,420
2016-05-30 2016-05-26 1.330 1,872,000 -54,000 0.04% 2,489,760
2016-05-25 2016-05-23 1.330 1,926,000 +6,000 0.04% 2,561,580
2016-05-23 2016-05-19 1.330 1,920,000 -216,000 0.04% 2,553,600
2016-05-19 2016-05-17 1.340 2,136,000 -18,000 0.04% 2,862,240
2016-05-18 2016-05-16 1.350 2,154,000 -12,000 0.04% 2,907,900
2016-05-17 2016-05-13 1.340 2,166,000 -22,000 0.04% 2,902,440
2016-05-16 2016-05-12 1.310 2,188,000 -10,000 0.04% 2,866,280
2016-05-12 2016-05-10 1.310 2,198,000 -20,000 0.04% 2,879,380
2016-05-11 2016-05-09 1.310 2,218,000 +1,802,000 0.04% 2,905,580
2016-05-10 2016-05-06 1.320 416,000 -2,000 0.01% 549,120
2016-05-06 2016-05-04 1.400 418,000 -2,000 0.01% 585,200
2016-05-05 2016-05-03 1.370 420,000 -6,000 0.01% 575,400
2016-05-03 2016-04-28 1.380 426,000 -56,000 0.01% 587,880
2016-04-29 2016-04-27 1.400 482,000 -216,000 0.01% 674,800
2016-04-28 2016-04-26 1.450 698,000 +10,000 0.01% 1,012,100
2016-04-27 2016-04-25 1.450 688,000 +52,000 0.01% 997,600
2016-04-26 2016-04-22 1.400 636,000 +86,000 0.01% 890,400
2016-04-25 2016-04-21 1.370 550,000 +32,000 0.01% 753,500
2016-04-22 2016-04-20 1.340 518,000 +40,000 0.01% 694,120
2016-04-21 2016-04-19 1.310 478,000 +100,000 0.01% 626,180
2016-04-20 2016-04-18 1.300 378,000 -44,000 0.01% 491,400
2016-04-19 2016-04-15 1.370 422,000 +234,000 0.01% 578,140
2016-04-18 2016-04-14 1.410 188,000 -90,000 0.00% 265,080
2016-04-15 2016-04-13 1.440 278,000 +2,000 0.01% 400,320
2016-04-14 2016-04-12 1.350 276,000 -74,000 0.01% 372,600
2016-04-13 2016-04-11 1.190 350,000 +24,000 0.01% 416,500
2016-04-12 2016-04-08 1.150 326,000 -2,000 0.01% 374,900
2016-04-11 2016-04-07 1.140 328,000 -34,000 0.01% 373,920
2016-04-08 2016-04-06 1.150 362,000 +24,000 0.01% 416,300
2016-04-07 2016-04-05 1.070 338,000 +20,000 0.01% 361,660
2016-04-06 2016-04-01 1.050 318,000 +50,000 0.01% 333,900
2016-04-05 2016-03-31 1.060 268,000 -6,000 0.01% 284,080
2016-04-01 2016-03-30 1.090 274,000 -36,000 0.01% 298,660
2016-03-31 2016-03-29 1.030 310,000 +8,000 0.01% 319,300
2016-03-30 2016-03-24 1.020 302,000 +52,000 0.01% 308,040
2016-03-29 2016-03-23 0.950 250,000 +4,000 0.00% 237,500
2016-03-24 2016-03-22 0.960 246,000 +8,000 0.00% 236,160
2016-03-23 2016-03-21 0.980 238,000 -4,000 0.00% 233,240
2016-03-21 2016-03-17 0.930 242,000 +2,000 0.00% 225,060
2016-03-18 2016-03-16 0.920 240,000 -2,000 0.00% 220,800
2016-03-17 2016-03-15 0.890 242,000 +6,000 0.00% 215,380
2016-03-16 2016-03-14 0.940 236,000 +2,000 0.00% 221,840
2016-03-15 2016-03-11 0.900 234,000 -12,000 0.00% 210,600
2016-03-14 2016-03-10 0.850 246,000 +6,000 0.00% 209,100
2016-03-11 2016-03-09 0.880 240,000 +2,000 0.00% 211,200
2016-03-09 2016-03-07 0.870 238,000 +2,000 0.00% 207,060
2016-03-07 2016-03-03 0.880 236,000 -24,000 0.00% 207,680
2016-03-04 2016-03-02 0.850 260,000 +20,000 0.01% 221,000
2016-03-03 2016-03-01 0.880 240,000 +4,000 0.00% 211,200
2016-03-02 2016-02-29 0.940 236,000 -12,000 0.00% 221,840
2016-03-01 2016-02-26 0.900 248,000 -2,000 0.00% 223,200
2016-02-29 2016-02-25 0.880 250,000 +2,000 0.00% 220,000
2016-02-26 2016-02-24 0.880 248,000 +14,000 0.00% 218,240
2016-02-25 2016-02-23 0.900 234,000 -2,000 0.00% 210,600
2016-02-24 2016-02-22 0.900 236,000 +2,000 0.00% 212,400
2016-02-23 2016-02-19 0.920 234,000 -8,000 0.00% 215,280
2016-02-22 2016-02-18 0.880 242,000 +10,000 0.00% 212,960
2016-02-19 2016-02-17 0.940 232,000 -6,000 0.00% 218,080
2016-02-17 2016-02-15 0.930 238,000 +4,000 0.00% 221,340
2016-02-11 2016-02-04 0.970 234,000 -4,000 0.00% 226,980
2016-02-05 2016-02-03 0.950 238,000 -20,000 0.00% 226,100
2016-02-04 2016-02-02 0.960 258,000 -10,000 0.01% 247,680
2016-02-03 2016-02-01 0.970 268,000 -30,000 0.01% 259,960
2016-02-02 2016-01-29 0.910 298,000 -6,000 0.01% 271,180
2016-02-01 2016-01-28 0.910 304,000 -12,000 0.01% 276,640
2016-01-29 2016-01-27 0.920 316,000 +86,000 0.01% 290,720
2016-01-26 2016-01-22 1.000 230,000 -6,000 0.00% 230,000
2016-01-25 2016-01-21 0.970 236,000 +6,000 0.00% 228,920
2016-01-22 2016-01-20 1.000 230,000 +18,000 0.00% 230,000
2016-01-15 2016-01-13 1.300 212,000 -24,000 0.00% 275,600
2016-01-14 2016-01-12 1.000 236,000 +8,000 0.00% 236,000
2016-01-13 2016-01-11 0.980 228,000 +40,000 0.00% 223,440
2016-01-12 2016-01-08 1.180 188,000 +6,000 0.00% 221,840
2016-01-06 2016-01-04 1.180 182,000 -100,000 0.00% 214,760
2015-12-29 2015-12-24 1.040 282,000 +94,000 0.01% 293,280
2015-12-22 2015-12-18 0.940 188,000 -258,000 0.00% 176,720
2015-12-21 2015-12-17 0.930 446,000 +38,000 0.01% 414,780
2015-12-18 2015-12-16 0.920 408,000 +200,000 0.01% 375,360
2015-12-17 2015-12-15 0.920 208,000 -26,000 0.00% 191,360
2015-12-16 2015-12-14 0.890 234,000 +20,000 0.00% 208,260
2015-12-15 2015-12-11 0.680 214,000 +46,000 0.00% 145,520
2015-12-14 2015-12-10 1.230 168,000 +10,000 0.00% 206,640
2015-12-10 2015-12-08 1.360 158,000 -8,000 0.00% 214,880
2015-12-09 2015-12-07 1.310 166,000 -10,000 0.00% 217,460
2015-12-08 2015-12-04 1.310 176,000 +2,000 0.00% 230,560
2015-12-07 2015-12-03 1.420 174,000 +32,000 0.00% 247,080
2015-12-02 2015-11-30 1.500 142,000 -6,000 0.00% 213,000
2015-11-30 2015-11-26 1.510 148,000 +4,000 0.00% 223,480
2015-11-25 2015-11-23 1.480 144,000 +6,000 0.00% 213,120
2015-11-20 2015-11-18 1.750 138,000 +6,000 0.00% 241,500
2015-11-19 2015-11-17 1.720 132,000 +12,000 0.00% 227,040
2015-11-18 2015-11-16 1.800 120,000 -30,000 0.00% 216,000
2015-11-17 2015-11-13 1.640 150,000 +8,000 0.00% 246,000
2015-11-06 2015-11-04 1.530 142,000 +8,000 0.00% 217,260
2015-11-05 2015-11-03 1.560 134,000 -18,000 0.00% 209,040
2015-11-04 2015-11-02 1.650 152,000 +24,000 0.00% 250,800
2015-11-03 2015-10-30 1.340 128,000 +54,000 0.00% 171,520
2015-11-02 2015-10-29 1.320 74,000 +14,000 0.00% 97,680
2015-10-22 2015-10-19 1.400 60,000 -2,000 0.00% 84,000
2015-10-12 2015-10-08 1.430 62,000 -26,000 0.00% 88,660
2015-10-08 2015-10-06 1.310 88,000 +12,000 0.00% 115,280
2015-10-06 2015-10-02 1.280 76,000 -4,000 0.00% 97,280
2015-10-05 2015-09-30 1.230 80,000 +18,000 0.00% 98,400
2015-10-02 2015-09-29 1.190 62,000 +12,000 0.00% 73,780
2015-09-29 2015-09-24 1.100 50,000 -100,000 0.00% 55,000
2015-09-25 2015-09-23 1.100 150,000 +100,000 0.00% 165,000
2015-09-24 2015-09-22 1.180 50,000 -50,000 0.00% 59,000
2015-09-23 2015-09-21 1.180 100,000 +50,000 0.00% 118,000
2015-09-14 2015-09-10 33.750 50,000 +48,000 0.00% 1,687,500
2015-07-28 2015-07-24 37.750 2,000 +2,000 0.00% 75,500
2015-07-02 2015-06-29 39.000 0 -2,000
2015-06-18 2015-06-16 39.500 2,000 -2,000 0.00% 79,000
2015-06-05 2015-06-03 42.500 4,000 +2,000 0.00% 170,000
2015-06-03 2015-06-01 42.400 2,000 +2,000 0.00% 84,800
2015-05-29 2015-05-27 38.250 0 -2,000
2015-05-27 2015-05-22 30.500 2,000 +2,000 0.00% 61,000
2015-05-22 2015-05-20 26.600 0 -2,000
2015-05-20 2015-05-18 24.400 2,000 +2,000 0.00% 48,800
2015-05-18 2015-05-14 20.550 0 -8,000
2015-05-15 2015-05-13 18.550 8,000 +6,000 0.00% 148,400
2015-05-14 2015-05-12 21.650 2,000 -8,000 0.00% 43,300
2015-05-13 2015-05-11 16.150 10,000 +6,000 0.01% 161,500
2015-05-12 2015-05-08 13.650 4,000 +4,000 0.00% 54,600
2014-11-14 2014-11-12 7.850 0 -8,000
2014-11-13 2014-11-11 7.900 8,000 +8,000 0.00% 63,200
2007-06-26 2007-06-22 7.161 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top