History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INDUSTRIAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-21 2023-02-17 0.018 0 +0
2023-02-20 2023-02-16 0.018 0 -31,910,000
2021-06-30 2021-06-28 0.027 31,910,000 +1,516,000 0.47% 861,570
2021-06-17 2021-06-15 0.016 30,394,000 +106,000 0.45% 486,304
2021-06-04 2021-06-02 0.022 30,288,000 -100,000 0.45% 666,336
2021-03-09 2021-03-05 0.028 30,388,000 +1,600,000 0.45% 850,864
2021-03-08 2021-03-04 0.028 28,788,000 +100,000 0.43% 806,064
2021-02-25 2021-02-23 0.028 28,688,000 -1,800,000 0.42% 803,264
2021-01-25 2021-01-21 0.030 30,488,000 +1,000,000 0.45% 914,640
2021-01-04 2020-12-29 0.045 29,488,000 +800,000 0.44% 1,326,960
2020-11-06 2020-11-04 0.053 28,688,000 -200,000 0.42% 1,520,464
2020-10-19 2020-10-15 0.077 28,888,000 +200,000 0.43% 2,224,376
2020-10-14 2020-10-09 0.030 28,688,000 -152,000 0.42% 860,640
2020-10-08 2020-10-06 0.035 28,840,000 -2,760,000 0.43% 1,009,400
2020-10-07 2020-10-05 0.033 31,600,000 -3,740,000 0.47% 1,042,800
2020-07-03 2020-06-30 0.029 35,340,000 -3,500,000 0.52% 1,024,860
2020-06-18 2020-06-16 0.023 38,840,000 -3,268,000 0.58% 893,320
2020-05-28 2020-05-26 0.021 42,108,000 -200,000 0.62% 884,268
2020-05-18 2020-05-14 0.027 42,308,000 +8,000,000 0.63% 1,142,316
2020-05-14 2020-05-12 0.025 34,308,000 +5,236,000 0.51% 857,700
2020-03-12 2020-03-10 0.035 29,072,000 +12,000 0.43% 1,017,520
2020-03-11 2020-03-09 0.040 29,060,000 +20,000 0.43% 1,162,400
2020-02-07 2020-02-05 0.052 29,040,000 -10,000 0.43% 1,510,080
2020-01-16 2020-01-14 0.097 29,050,000 +10,000 0.43% 2,817,850
2019-09-30 2019-09-26 0.045 29,040,000 -162,000 0.43% 1,306,800
2019-07-10 2019-07-08 0.061 29,202,000 -5,098,000 0.43% 1,781,322
2019-03-07 2019-03-05 0.213 34,300,000 +5,098,000 0.51% 7,305,900
2019-02-20 2019-02-18 0.129 29,202,000 -2,200,000 0.43% 3,767,058
2018-12-28 2018-12-24 0.098 31,402,000 -780,000 0.46% 3,077,396
2018-12-17 2018-12-13 0.099 32,182,000 -800,000 0.48% 3,186,018
2018-12-14 2018-12-12 0.099 32,982,000 -1,400,000 0.49% 3,265,218
2018-12-13 2018-12-11 0.098 34,382,000 -808,000 0.51% 3,369,436
2018-10-24 2018-10-22 0.100 35,190,000 -30,000 0.52% 3,519,000
2018-09-28 2018-09-26 0.128 35,220,000 +16,000 0.52% 4,508,160
2018-09-27 2018-09-24 0.127 35,204,000 +2,000 0.52% 4,470,908
2018-09-24 2018-09-20 0.124 35,202,000 +20,000 0.52% 4,365,048
2018-09-17 2018-09-13 0.126 35,182,000 +38,000 0.52% 4,432,932
2018-09-12 2018-09-10 0.126 35,144,000 -800,000 0.52% 4,428,144
2018-09-07 2018-09-05 0.127 35,944,000 +76,000 0.53% 4,564,888
2018-08-27 2018-08-23 0.145 35,868,000 +100,000 0.53% 5,200,860
2018-08-06 2018-08-02 0.136 35,768,000 -76,000 0.53% 4,864,448
2018-07-26 2018-07-24 0.148 35,844,000 +200,000 0.53% 5,304,912
2018-07-18 2018-07-16 0.141 35,644,000 -74,000 0.53% 5,025,804
2018-07-17 2018-07-13 0.147 35,718,000 +2,000,000 0.53% 5,250,546
2018-07-16 2018-07-12 0.173 33,718,000 +150,000 0.50% 5,833,214
2018-06-27 2018-06-25 0.163 33,568,000 +30,000 0.50% 5,471,584
2018-06-21 2018-06-19 0.142 33,538,000 +420,000 0.50% 4,762,396
2018-06-19 2018-06-14 0.161 33,118,000 +1,288,000 0.49% 5,331,998
2018-06-14 2018-06-12 0.186 31,830,000 -700,000 0.47% 5,920,380
2018-06-13 2018-06-11 0.189 32,530,000 -2,600,000 0.48% 6,148,170
2018-06-12 2018-06-08 0.176 35,130,000 +2,180,000 0.52% 6,182,880
2018-06-06 2018-06-04 0.169 32,950,000 +2,000,000 0.49% 5,568,550
2018-06-04 2018-05-31 0.183 30,950,000 -200,000 0.46% 5,663,850
2018-05-31 2018-05-29 0.190 31,150,000 -326,000 0.46% 5,918,500
2018-05-18 2018-05-16 0.175 31,476,000 -61,198,000 0.47% 5,508,300
2018-05-17 2018-05-15 0.215 92,674,000 -125,426,000 1.37% 19,924,910
2018-05-16 2018-05-14 0.385 218,100,000 -3,500,000 3.23% 83,968,500
2018-05-15 2018-05-11 0.420 221,600,000 -1,288,000 3.28% 93,072,000
2018-05-14 2018-05-10 0.455 222,888,000 -2,912,000 3.30% 101,414,040
2018-05-11 2018-05-09 0.470 225,800,000 -1,800,000 3.34% 106,126,000
2018-05-10 2018-05-08 0.470 227,600,000 -810,000 3.37% 106,972,000
2018-05-04 2018-05-02 0.520 228,410,000 -22,000 3.38% 118,773,200
2018-05-03 2018-04-30 0.540 228,432,000 +16,500,000 3.38% 123,353,280
2018-05-02 2018-04-27 0.520 211,932,000 -48,000 3.14% 110,204,640
2018-04-30 2018-04-26 0.495 211,980,000 +620,000 3.14% 104,930,100
2018-04-27 2018-04-25 0.500 211,360,000 +96,000 3.13% 105,680,000
2018-04-18 2018-04-16 0.550 211,264,000 +580,000 3.13% 116,195,200
2018-04-17 2018-04-13 0.560 210,684,000 -400,000 3.12% 117,983,040
2018-04-10 2018-04-06 0.580 211,084,000 +962,000 3.13% 122,428,720
2018-04-09 2018-04-04 0.560 210,122,000 -16,064,000 3.11% 117,668,320
2018-04-06 2018-04-03 0.580 226,186,000 +2,604,000 3.35% 131,187,880
2018-04-04 2018-03-29 0.570 223,582,000 +29,380,000 3.31% 127,441,740
2018-03-27 2018-03-23 0.610 194,202,000 -50,000 2.88% 118,463,220
2018-03-26 2018-03-22 0.640 194,252,000 -490,000 2.88% 124,321,280
2018-03-23 2018-03-21 0.650 194,742,000 -250,000 2.88% 126,582,300
2018-03-22 2018-03-20 0.670 194,992,000 -874,000 2.89% 130,644,640
2018-03-21 2018-03-19 0.660 195,866,000 -300,000 2.90% 129,271,560
2018-03-20 2018-03-16 0.650 196,166,000 -6,312,000 2.90% 127,507,900
2018-03-16 2018-03-14 0.640 202,478,000 -2,850,000 3.00% 129,585,920
2018-03-15 2018-03-13 0.670 205,328,000 -5,606,000 3.04% 137,569,760
2018-03-14 2018-03-12 0.730 210,934,000 -1,150,000 3.12% 153,981,820
2018-03-13 2018-03-09 0.730 212,084,000 -2,174,000 3.14% 154,821,320
2018-03-12 2018-03-08 0.750 214,258,000 -1,000,000 3.17% 160,693,500
2018-03-08 2018-03-06 0.760 215,258,000 -134,000 3.19% 163,596,080
2018-03-06 2018-03-02 0.790 215,392,000 -800,000 3.19% 170,159,680
2018-03-05 2018-03-01 0.810 216,192,000 +354,000 3.20% 175,115,520
2018-03-02 2018-02-28 0.780 215,838,000 -150,000 3.20% 168,353,640
2018-03-01 2018-02-27 0.800 215,988,000 -1,060,000 3.20% 172,790,400
2018-02-28 2018-02-26 0.840 217,048,000 +54,000 3.21% 182,320,320
2018-02-21 2018-02-15 0.850 216,994,000 +5,638,000 3.21% 184,444,900
2018-02-20 2018-02-13 0.790 211,356,000 +490,000 3.13% 166,971,240
2018-02-14 2018-02-12 0.740 210,866,000 +178,000 3.12% 156,040,840
2018-02-13 2018-02-09 0.760 210,688,000 +122,000 3.12% 160,122,880
2018-02-12 2018-02-08 0.800 210,566,000 +200,000 3.12% 168,452,800
2018-02-09 2018-02-07 0.800 210,366,000 +72,000 3.12% 168,292,800
2018-02-08 2018-02-06 0.790 210,294,000 +490,000 3.11% 166,132,260
2018-02-06 2018-02-02 0.880 209,804,000 -1,108,000 3.11% 184,627,520
2018-02-05 2018-02-01 0.890 210,912,000 +118,000 3.12% 187,711,680
2018-02-02 2018-01-31 0.930 210,794,000 +442,000 3.12% 196,038,420
2018-02-01 2018-01-30 0.920 210,352,000 +100,000 3.11% 193,523,840
2018-01-29 2018-01-25 0.910 210,252,000 +200,000 3.13% 191,329,320
2018-01-26 2018-01-24 0.930 210,052,000 -100,000 3.12% 195,348,360
2018-01-25 2018-01-23 0.930 210,152,000 +300,000 3.13% 195,441,360
2018-01-24 2018-01-22 1.010 209,852,000 +200,000 3.12% 211,950,520
2018-01-22 2018-01-18 1.070 209,652,000 -420,000 3.12% 224,327,640
2018-01-19 2018-01-17 0.980 210,072,000 +100,000 3.12% 205,870,560
2018-01-18 2018-01-16 1.050 209,972,000 -50,000 3.12% 220,470,600
2018-01-17 2018-01-15 0.900 210,022,000 +50,000 3.12% 189,019,800
2018-01-16 2018-01-12 0.810 209,972,000 -400,000 3.12% 170,077,320
2018-01-15 2018-01-11 0.820 210,372,000 -112,000 3.13% 172,505,040
2018-01-12 2018-01-10 0.700 210,484,000 +1,520,000 3.13% 147,338,800
2018-01-09 2018-01-05 0.730 208,964,000 -66,000 3.11% 152,543,720
2018-01-08 2018-01-04 0.730 209,030,000 -50,000 3.11% 152,591,900
2018-01-04 2018-01-02 0.750 209,080,000 -700,000 3.11% 156,810,000
2018-01-02 2017-12-28 0.750 209,780,000 -800,000 3.12% 157,335,000
2017-12-29 2017-12-27 0.760 210,580,000 -100,000 3.13% 160,040,800
2017-12-28 2017-12-22 0.760 210,680,000 -194,000 3.13% 160,116,800
2017-12-27 2017-12-21 0.760 210,874,000 -626,000 3.14% 160,264,240
2017-12-22 2017-12-20 0.780 211,500,000 -28,000 3.15% 164,970,000
2017-12-20 2017-12-18 0.780 211,528,000 +4,466,000 3.15% 164,991,840
2017-12-15 2017-12-13 0.790 207,062,000 -50,000 3.08% 163,578,980
2017-12-14 2017-12-12 0.780 207,112,000 +10,000,000 3.08% 161,547,360
2017-12-08 2017-12-06 0.820 197,112,000 +600,000 2.93% 161,631,840
2017-12-07 2017-12-05 0.820 196,512,000 +434,000 2.92% 161,139,840
2017-12-05 2017-12-01 0.890 196,078,000 +1,922,000 2.92% 174,509,420
2017-12-04 2017-11-30 0.890 194,156,000 +916,000 2.89% 172,798,840
2017-12-01 2017-11-29 0.960 193,240,000 +400,000 2.87% 185,510,400
2017-11-30 2017-11-28 0.950 192,840,000 +12,220,000 2.87% 183,198,000
2017-11-29 2017-11-27 0.960 180,620,000 +2,072,000 2.69% 173,395,200
2017-11-27 2017-11-23 1.060 178,548,000 +4,800,000 2.66% 189,260,880
2017-11-24 2017-11-22 1.040 173,748,000 -7,530,000 2.58% 180,697,920
2017-11-16 2017-11-14 1.000 181,278,000 +10,160,000 2.70% 181,278,000
2017-11-14 2017-11-10 0.990 171,118,000 +2,500,000 2.54% 169,406,820
2017-11-13 2017-11-09 1.030 168,618,000 +10,420,000 2.51% 173,676,540
2017-11-10 2017-11-08 1.060 158,198,000 -2,714,000 2.35% 167,689,880
2017-11-09 2017-11-07 1.040 160,912,000 -1,200,000 2.39% 167,348,480
2017-11-08 2017-11-06 1.030 162,112,000 -280,000 2.41% 166,975,360
2017-11-07 2017-11-03 1.060 162,392,000 +500,000 2.42% 172,135,520
2017-11-06 2017-11-02 1.030 161,892,000 -100,000 2.41% 166,748,760
2017-11-02 2017-10-31 1.050 161,992,000 -730,000 2.41% 170,091,600
2017-11-01 2017-10-30 1.110 162,722,000 -1,328,000 2.42% 180,621,420
2017-10-31 2017-10-27 1.150 164,050,000 -780,000 2.44% 188,657,500
2017-10-30 2017-10-26 1.160 164,830,000 -2,612,000 2.45% 191,202,800
2017-10-27 2017-10-25 1.170 167,442,000 -1,070,000 2.49% 195,907,140
2017-10-26 2017-10-24 1.160 168,512,000 -104,000 3.28% 195,473,920
2017-10-25 2017-10-23 1.180 168,616,000 -2,278,000 3.28% 198,966,880
2017-10-24 2017-10-20 1.230 170,894,000 +166,000 3.33% 210,199,620
2017-10-23 2017-10-19 1.200 170,728,000 -184,000 3.32% 204,873,600
2017-10-20 2017-10-18 1.250 170,912,000 +19,556,000 3.33% 213,640,000
2017-10-19 2017-10-17 1.260 151,356,000 -9,000,000 2.95% 190,708,560
2017-10-16 2017-10-12 1.310 160,356,000 +1,600,000 3.12% 210,066,360
2017-10-12 2017-10-10 1.310 158,756,000 -170,000 3.09% 207,970,360
2017-10-11 2017-10-09 1.300 158,926,000 +170,000 3.09% 206,603,800
2017-10-10 2017-10-06 1.330 158,756,000 +218,000 3.09% 211,145,480
2017-10-09 2017-10-04 1.350 158,538,000 +2,250,000 3.09% 214,026,300
2017-10-06 2017-10-03 1.370 156,288,000 -10,000 3.04% 214,114,560
2017-10-03 2017-09-28 1.360 156,298,000 -30,000 3.04% 212,565,280
2017-09-29 2017-09-27 1.370 156,328,000 -6,600,000 3.04% 214,169,360
2017-09-28 2017-09-26 1.350 162,928,000 -1,612,000 3.17% 219,952,800
2017-09-27 2017-09-25 1.400 164,540,000 -3,030,000 3.20% 230,356,000
2017-09-26 2017-09-22 1.420 167,570,000 -2,186,000 3.26% 237,949,400
2017-09-25 2017-09-21 1.460 169,756,000 -20,960,000 3.31% 247,843,760
2017-09-22 2017-09-20 1.440 190,716,000 +2,728,000 3.71% 274,631,040
2017-09-21 2017-09-19 1.410 187,988,000 -1,266,000 3.66% 265,063,080
2017-09-20 2017-09-18 1.450 189,254,000 -1,242,000 3.69% 274,418,300
2017-09-19 2017-09-15 1.420 190,496,000 -50,000 3.71% 270,504,320
2017-09-18 2017-09-14 1.440 190,546,000 -1,050,000 3.71% 274,386,240
2017-09-15 2017-09-13 1.450 191,596,000 -346,000 3.73% 277,814,200
2017-09-14 2017-09-12 1.490 191,942,000 -1,782,000 3.74% 285,993,580
2017-09-13 2017-09-11 1.460 193,724,000 -1,000,000 3.77% 282,837,040
2017-09-12 2017-09-08 1.470 194,724,000 -60,000 3.79% 286,244,280
2017-09-11 2017-09-07 1.490 194,784,000 -2,312,000 3.79% 290,228,160
2017-09-08 2017-09-06 1.490 197,096,000 -6,000,000 3.84% 293,673,040
2017-09-07 2017-09-05 1.480 203,096,000 -2,750,000 3.95% 300,582,080
2017-09-06 2017-09-04 1.500 205,846,000 -634,000 4.01% 308,769,000
2017-09-05 2017-09-01 1.440 206,480,000 -660,000 4.02% 297,331,200
2017-09-04 2017-08-31 1.450 207,140,000 +20,000 4.03% 300,353,000
2017-09-01 2017-08-30 1.440 207,120,000 +20,000 4.03% 298,252,800
2017-08-31 2017-08-29 1.450 207,100,000 -98,000 4.03% 300,295,000
2017-08-30 2017-08-28 1.450 207,198,000 +670,000 4.03% 300,437,100
2017-08-29 2017-08-25 1.450 206,528,000 +28,826,000 4.02% 299,465,600
2017-08-25 2017-08-22 1.440 177,702,000 -252,000 3.46% 255,890,880
2017-08-24 2017-08-21 1.450 177,954,000 -60,000 3.47% 258,033,300
2017-08-22 2017-08-18 1.440 178,014,000 +536,000 3.47% 256,340,160
2017-08-21 2017-08-17 1.490 177,478,000 +696,000 3.46% 264,442,220
2017-08-18 2017-08-16 1.500 176,782,000 -774,000 3.44% 265,173,000
2017-08-17 2017-08-15 1.500 177,556,000 -110,000 3.46% 266,334,000
2017-08-14 2017-08-10 1.430 177,666,000 -30,246,000 3.46% 254,062,380
2017-08-11 2017-08-09 1.450 207,912,000 -502,000 4.05% 301,472,400
2017-08-10 2017-08-08 1.490 208,414,000 -442,000 4.06% 310,536,860
2017-08-09 2017-08-07 1.510 208,856,000 +174,000 4.07% 315,372,560
2017-08-08 2017-08-04 1.500 208,682,000 -220,000 4.06% 313,023,000
2017-08-07 2017-08-03 1.540 208,902,000 -796,000 4.07% 321,709,080
2017-08-04 2017-08-02 1.540 209,698,000 +670,000 4.08% 322,934,920
2017-08-03 2017-08-01 1.520 209,028,000 -30,000 4.07% 317,722,560
2017-08-02 2017-07-31 1.510 209,058,000 -1,272,000 4.07% 315,677,580
2017-08-01 2017-07-28 1.510 210,330,000 +1,490,000 4.10% 317,598,300
2017-07-31 2017-07-27 1.540 208,840,000 -3,080,000 4.07% 321,613,600
2017-07-28 2017-07-26 1.550 211,920,000 -826,000 4.13% 328,476,000
2017-07-27 2017-07-25 1.600 212,746,000 -6,408,000 4.14% 340,393,600
2017-07-26 2017-07-24 1.570 219,154,000 +5,710,000 4.27% 344,071,780
2017-07-25 2017-07-21 1.590 213,444,000 +614,000 4.16% 339,375,960
2017-07-24 2017-07-20 1.560 212,830,000 -8,226,000 4.14% 332,014,800
2017-07-21 2017-07-19 1.550 221,056,000 -3,946,000 4.30% 342,636,800
2017-07-20 2017-07-18 1.510 225,002,000 +1,202,000 4.38% 339,753,020
2017-07-19 2017-07-17 1.510 223,800,000 -11,170,000 4.36% 337,938,000
2017-07-18 2017-07-14 1.510 234,970,000 -5,200,000 4.58% 354,804,700
2017-07-17 2017-07-13 1.540 240,170,000 +19,548,000 4.68% 369,861,800
2017-07-14 2017-07-12 1.500 220,622,000 -120,000 4.30% 330,933,000
2017-07-13 2017-07-11 1.450 220,742,000 -734,000 4.30% 320,075,900
2017-07-12 2017-07-10 1.450 221,476,000 +1,102,000 4.31% 321,140,200
2017-07-11 2017-07-07 1.450 220,374,000 -326,000 4.29% 319,542,300
2017-07-10 2017-07-06 1.460 220,700,000 -1,018,000 4.30% 322,222,000
2017-07-07 2017-07-05 1.470 221,718,000 +368,000 4.32% 325,925,460
2017-07-06 2017-07-04 1.460 221,350,000 +324,000 4.31% 323,171,000
2017-07-05 2017-07-03 1.440 221,026,000 +6,406,000 4.30% 318,277,440
2017-07-04 2017-06-30 1.400 214,620,000 +4,430,000 4.18% 300,468,000
2017-07-03 2017-06-29 1.360 210,190,000 +1,258,000 4.09% 285,858,400
2017-06-30 2017-06-28 1.320 208,932,000 -30,000 4.07% 275,790,240
2017-06-29 2017-06-27 1.310 208,962,000 -9,360,000 4.07% 273,740,220
2017-06-28 2017-06-26 1.330 218,322,000 -818,000 4.25% 290,368,260
2017-06-27 2017-06-23 1.330 219,140,000 -2,338,000 4.27% 291,456,200
2017-06-26 2017-06-22 1.360 221,478,000 -710,000 4.31% 301,210,080
2017-06-23 2017-06-21 1.340 222,188,000 +848,000 4.33% 297,731,920
2017-06-22 2017-06-20 1.330 221,340,000 +1,934,000 4.31% 294,382,200
2017-06-21 2017-06-19 1.300 219,406,000 +752,000 4.27% 285,227,800
2017-06-20 2017-06-16 1.320 218,654,000 +148,000 4.26% 288,623,280
2017-06-19 2017-06-15 1.340 218,506,000 +912,000 4.25% 292,798,040
2017-06-16 2017-06-14 1.350 217,594,000 +1,336,000 4.24% 293,751,900
2017-06-15 2017-06-13 1.330 216,258,000 -540,000 4.21% 287,623,140
2017-06-14 2017-06-12 1.340 216,798,000 -424,000 4.22% 290,509,320
2017-06-13 2017-06-09 1.320 217,222,000 -998,000 4.23% 286,733,040
2017-06-12 2017-06-08 1.350 218,220,000 +592,000 4.25% 294,597,000
2017-06-09 2017-06-07 1.370 217,628,000 -606,000 4.24% 298,150,360
2017-06-08 2017-06-06 1.360 218,234,000 -424,000 4.25% 296,798,240
2017-06-07 2017-06-05 1.360 218,658,000 +2,304,000 4.26% 297,374,880
2017-06-06 2017-06-02 1.360 216,354,000 -6,712,000 4.21% 294,241,440
2017-06-05 2017-06-01 1.390 223,066,000 -1,314,000 4.34% 310,061,740
2017-06-02 2017-05-31 1.380 224,380,000 -39,008,000 4.37% 309,644,400
2017-06-01 2017-05-29 1.350 263,388,000 -808,000 5.13% 355,573,800
2017-05-31 2017-05-26 1.360 264,196,000 +28,722,000 5.14% 359,306,560
2017-05-29 2017-05-25 1.330 235,474,000 -1,380,000 4.59% 313,180,420
2017-05-26 2017-05-24 1.300 236,854,000 -16,000 4.61% 307,910,200
2017-05-25 2017-05-23 1.310 236,870,000 +44,924,000 4.61% 310,299,700
2017-05-24 2017-05-22 1.290 191,946,000 -450,000 3.74% 247,610,340
2017-05-23 2017-05-19 1.250 192,396,000 -292,000 3.75% 240,495,000
2017-05-22 2017-05-18 1.240 192,688,000 +48,248,000 3.75% 238,933,120
2017-05-19 2017-05-17 1.190 144,440,000 -186,000 2.81% 171,883,600
2017-05-18 2017-05-16 1.180 144,626,000 -88,000 2.82% 170,658,680
2017-05-17 2017-05-15 1.140 144,714,000 -27,316,000 2.82% 164,973,960
2017-05-16 2017-05-12 1.160 172,030,000 -126,000 3.35% 199,554,800
2017-05-15 2017-05-11 1.160 172,156,000 +508,000 3.35% 199,700,960
2017-05-12 2017-05-10 1.200 171,648,000 -434,000 3.34% 205,977,600
2017-05-11 2017-05-09 1.150 172,082,000 +314,000 3.35% 197,894,300
2017-05-10 2017-05-08 1.150 171,768,000 -74,000 3.34% 197,533,200
2017-05-09 2017-05-05 1.130 171,842,000 +318,000 3.35% 194,181,460
2017-05-04 2017-04-28 1.100 171,524,000 -15,000,000 3.34% 188,676,400
2017-05-02 2017-04-27 1.090 186,524,000 -10,000,000 3.63% 203,311,160
2017-04-24 2017-04-20 1.090 196,524,000 -46,000 3.83% 214,211,160
2017-04-20 2017-04-18 1.090 196,570,000 +264,000 3.83% 214,261,300
2017-04-19 2017-04-13 1.100 196,306,000 +24,000 3.82% 215,936,600
2017-04-18 2017-04-12 1.130 196,282,000 -1,298,000 3.82% 221,798,660
2017-04-13 2017-04-11 1.140 197,580,000 -140,000 3.85% 225,241,200
2017-04-12 2017-04-10 1.130 197,720,000 +14,000 3.85% 223,423,600
2017-04-11 2017-04-07 1.140 197,706,000 +1,484,000 3.85% 225,384,840
2017-04-10 2017-04-06 1.170 196,222,000 -288,000 3.82% 229,579,740
2017-04-07 2017-04-05 1.170 196,510,000 +994,000 3.83% 229,916,700
2017-04-06 2017-04-03 1.190 195,516,000 +35,746,000 3.81% 232,664,040
2017-04-05 2017-03-31 1.200 159,770,000 -16,726,000 3.11% 191,724,000
2017-04-03 2017-03-30 1.100 176,496,000 -18,446,000 3.44% 194,145,600
2017-03-31 2017-03-29 1.130 194,942,000 -164,000 3.80% 220,284,460
2017-03-30 2017-03-28 1.140 195,106,000 -30,000 3.80% 222,420,840
2017-03-29 2017-03-27 1.150 195,136,000 +8,000 3.80% 224,406,400
2017-03-28 2017-03-24 1.150 195,128,000 -618,000 3.80% 224,397,200
2017-03-27 2017-03-23 1.170 195,746,000 -1,246,000 3.81% 229,022,820
2017-03-24 2017-03-22 1.180 196,992,000 +11,176,000 3.84% 232,450,560
2017-03-23 2017-03-21 1.140 185,816,000 -182,000 3.62% 211,830,240
2017-03-22 2017-03-20 1.140 185,998,000 +8,000 3.62% 212,037,720
2017-03-21 2017-03-17 1.160 185,990,000 +84,000 3.62% 215,748,400
2017-03-20 2017-03-16 1.150 185,906,000 +102,000 3.62% 213,791,900
2017-03-17 2017-03-15 1.150 185,804,000 +422,000 3.62% 213,674,600
2017-03-16 2017-03-14 1.160 185,382,000 -642,000 3.61% 215,043,120
2017-03-15 2017-03-13 1.180 186,024,000 +434,000 3.62% 219,508,320
2017-03-14 2017-03-10 1.160 185,590,000 -226,000 3.61% 215,284,400
2017-03-13 2017-03-09 1.170 185,816,000 +2,370,000 3.62% 217,404,720
2017-03-10 2017-03-08 1.180 183,446,000 -732,000 3.57% 216,466,280
2017-03-09 2017-03-07 1.210 184,178,000 -142,000 3.59% 222,855,380
2017-03-08 2017-03-06 1.240 184,320,000 +284,000 3.59% 228,556,800
2017-03-07 2017-03-03 1.160 184,036,000 -626,000 3.58% 213,481,760
2017-03-06 2017-03-02 1.180 184,662,000 +330,000 3.60% 217,901,160
2017-03-03 2017-03-01 1.180 184,332,000 -1,036,000 3.59% 217,511,760
2017-03-02 2017-02-28 1.170 185,368,000 +710,000 3.61% 216,880,560
2017-03-01 2017-02-27 1.160 184,658,000 +752,000 3.60% 214,203,280
2017-02-28 2017-02-24 1.180 183,906,000 +1,092,000 3.58% 217,009,080
2017-02-27 2017-02-23 1.180 182,814,000 +5,200,000 3.56% 215,720,520
2017-02-24 2017-02-22 1.170 177,614,000 -64,000 3.46% 207,808,380
2017-02-22 2017-02-20 1.200 177,678,000 +3,000,000 3.46% 213,213,600
2017-02-21 2017-02-17 1.200 174,678,000 +4,312,000 3.40% 209,613,600
2017-02-20 2017-02-16 1.190 170,366,000 +134,000 3.32% 202,735,540
2017-02-17 2017-02-15 1.190 170,232,000 +88,000 3.31% 202,576,080
2017-02-16 2017-02-14 1.220 170,144,000 +670,000 3.31% 207,575,680
2017-02-15 2017-02-13 1.200 169,474,000 +74,000 3.30% 203,368,800
2017-02-14 2017-02-10 1.200 169,400,000 -10,578,000 3.30% 203,280,000
2017-02-13 2017-02-09 1.230 179,978,000 +1,016,000 3.50% 221,372,940
2017-02-10 2017-02-08 1.210 178,962,000 +76,000 3.48% 216,544,020
2017-02-09 2017-02-07 1.230 178,886,000 +26,000 3.48% 220,029,780
2017-02-08 2017-02-06 1.210 178,860,000 -2,000 3.48% 216,420,600
2017-02-07 2017-02-03 1.220 178,862,000 -104,000 3.48% 218,211,640
2017-02-06 2017-02-02 1.200 178,966,000 +494,000 3.48% 214,759,200
2017-02-03 2017-02-01 1.210 178,472,000 +32,000 3.48% 215,951,120
2017-02-02 2017-01-27 1.210 178,440,000 +238,000 3.47% 215,912,400
2017-02-01 2017-01-25 1.200 178,202,000 +24,000 3.47% 213,842,400
2017-01-26 2017-01-24 1.210 178,178,000 +4,000 3.47% 215,595,380
2017-01-25 2017-01-23 1.210 178,174,000 +94,000 3.47% 215,590,540
2017-01-24 2017-01-20 1.220 178,080,000 +290,000 3.47% 217,257,600
2017-01-23 2017-01-19 1.180 177,790,000 +240,000 3.46% 209,792,200
2017-01-20 2017-01-18 1.190 177,550,000 +108,000 3.46% 211,284,500
2017-01-19 2017-01-17 1.200 177,442,000 +142,000 3.46% 212,930,400
2017-01-18 2017-01-16 1.190 177,300,000 +358,000 3.45% 210,987,000
2017-01-17 2017-01-13 1.180 176,942,000 +180,000 3.45% 208,791,560
2017-01-16 2017-01-12 1.220 176,762,000 +2,170,000 3.44% 215,649,640
2017-01-13 2017-01-11 1.220 174,592,000 +4,000 3.40% 213,002,240
2017-01-12 2017-01-10 1.210 174,588,000 -6,000 3.40% 211,251,480
2017-01-11 2017-01-09 1.220 174,594,000 -10,000 3.40% 213,004,680
2017-01-10 2017-01-06 1.250 174,604,000 +194,000 3.40% 218,255,000
2017-01-09 2017-01-05 1.250 174,410,000 +180,000 3.40% 218,012,500
2017-01-06 2017-01-04 1.270 174,230,000 -1,364,000 3.39% 221,272,100
2017-01-05 2017-01-03 1.270 175,594,000 +120,000 3.42% 223,004,380
2017-01-04 2016-12-30 1.310 175,474,000 +486,000 3.42% 229,870,940
2017-01-03 2016-12-29 1.270 174,988,000 +536,000 3.41% 222,234,760
2016-12-30 2016-12-28 1.260 174,452,000 +1,006,000 3.40% 219,809,520
2016-12-29 2016-12-23 1.250 173,446,000 +418,000 3.38% 216,807,500
2016-12-28 2016-12-22 1.250 173,028,000 -162,000 3.37% 216,285,000
2016-12-23 2016-12-21 1.250 173,190,000 +1,054,000 3.37% 216,487,500
2016-12-22 2016-12-20 1.260 172,136,000 +2,522,000 3.35% 216,891,360
2016-12-21 2016-12-19 1.250 169,614,000 +20,000 3.30% 212,017,500
2016-12-20 2016-12-16 1.250 169,594,000 +3,390,000 3.30% 211,992,500
2016-12-19 2016-12-15 1.290 166,204,000 -26,000 3.24% 214,403,160
2016-12-16 2016-12-14 1.320 166,230,000 +990,000 3.24% 219,423,600
2016-12-15 2016-12-13 1.330 165,240,000 -914,000 3.22% 219,769,200
2016-12-14 2016-12-12 1.340 166,154,000 +1,122,000 3.24% 222,646,360
2016-12-13 2016-12-09 1.310 165,032,000 -558,000 3.21% 216,191,920
2016-12-12 2016-12-08 1.270 165,590,000 +588,000 3.22% 210,299,300
2016-12-09 2016-12-07 1.300 165,002,000 +166,000 3.21% 214,502,600
2016-12-08 2016-12-06 1.310 164,836,000 -2,644,000 3.21% 215,935,160
2016-12-07 2016-12-05 1.310 167,480,000 +904,000 3.26% 219,398,800
2016-12-06 2016-12-02 1.320 166,576,000 +340,000 3.24% 219,880,320
2016-12-05 2016-12-01 1.300 166,236,000 +1,670,000 3.24% 216,106,800
2016-12-02 2016-11-30 1.310 164,566,000 -1,506,000 3.20% 215,581,460
2016-12-01 2016-11-29 1.310 166,072,000 +506,000 3.23% 217,554,320
2016-11-30 2016-11-28 1.310 165,566,000 +2,064,000 3.22% 216,891,460
2016-11-29 2016-11-25 1.290 163,502,000 -1,870,000 3.18% 210,917,580
2016-11-28 2016-11-24 1.310 165,372,000 +52,000 3.22% 216,637,320
2016-11-25 2016-11-23 1.300 165,320,000 +1,584,000 3.22% 214,916,000
2016-11-24 2016-11-22 1.300 163,736,000 +842,000 3.19% 212,856,800
2016-11-23 2016-11-21 1.300 162,894,000 +246,000 3.17% 211,762,200
2016-11-22 2016-11-18 1.300 162,648,000 +198,000 3.17% 211,442,400
2016-11-21 2016-11-17 1.300 162,450,000 -156,000 3.16% 211,185,000
2016-11-18 2016-11-16 1.300 162,606,000 -26,000 3.17% 211,387,800
2016-11-17 2016-11-15 1.340 162,632,000 -984,000 3.17% 217,926,880
2016-11-16 2016-11-14 1.320 163,616,000 -268,000 3.19% 215,973,120
2016-11-15 2016-11-11 1.310 163,884,000 -110,000 3.19% 214,688,040
2016-11-14 2016-11-10 1.300 163,994,000 -3,004,000 3.19% 213,192,200
2016-11-11 2016-11-09 1.330 166,998,000 -806,000 3.25% 222,107,340
2016-11-10 2016-11-08 1.340 167,804,000 -2,066,000 3.27% 224,857,360
2016-11-09 2016-11-07 1.320 169,870,000 -2,014,000 3.31% 224,228,400
2016-11-08 2016-11-04 1.330 171,884,000 -2,000 3.35% 228,605,720
2016-11-07 2016-11-03 1.340 171,886,000 +3,786,000 3.35% 230,327,240
2016-11-04 2016-11-02 1.340 168,100,000 +6,940,000 3.27% 225,254,000
2016-11-03 2016-11-01 1.350 161,160,000 -76,000 3.14% 217,566,000
2016-11-02 2016-10-31 1.360 161,236,000 +42,686,000 3.14% 219,280,960
2016-11-01 2016-10-28 1.370 118,550,000 +58,000 2.31% 162,413,500
2016-10-31 2016-10-27 1.350 118,492,000 +44,000 2.31% 159,964,200
2016-10-28 2016-10-26 1.350 118,448,000 -34,000 2.31% 159,904,800
2016-10-27 2016-10-25 1.350 118,482,000 +37,824,000 2.31% 159,950,700
2016-10-26 2016-10-24 1.320 80,658,000 -220,000 1.57% 106,468,560
2016-10-25 2016-10-20 1.340 80,878,000 +56,000 1.57% 108,376,520
2016-10-24 2016-10-19 1.320 80,822,000 -274,000 1.57% 106,685,040
2016-10-20 2016-10-18 1.350 81,096,000 -92,000 1.58% 109,479,600
2016-10-19 2016-10-17 1.330 81,188,000 -506,000 1.58% 107,980,040
2016-10-18 2016-10-14 1.340 81,694,000 -26,000 1.59% 109,469,960
2016-10-17 2016-10-13 1.350 81,720,000 -46,000 1.59% 110,322,000
2016-10-14 2016-10-12 1.350 81,766,000 -60,000 1.59% 110,384,100
2016-10-13 2016-10-11 1.360 81,826,000 +206,000 1.59% 111,283,360
2016-10-12 2016-10-07 1.340 81,620,000 -6,000 1.59% 109,370,800
2016-10-11 2016-10-06 1.380 81,626,000 -18,000 1.59% 112,643,880
2016-10-07 2016-10-05 1.380 81,644,000 +628,000 1.59% 112,668,720
2016-10-06 2016-10-04 1.400 81,016,000 -152,000 1.58% 113,422,400
2016-10-05 2016-10-03 1.350 81,168,000 +146,000 1.58% 109,576,800
2016-10-04 2016-09-30 1.340 81,022,000 +84,000 1.58% 108,569,480
2016-10-03 2016-09-29 1.320 80,938,000 +114,000 1.58% 106,838,160
2016-09-30 2016-09-28 1.370 80,824,000 -452,000 1.57% 110,728,880
2016-09-29 2016-09-27 1.350 81,276,000 +818,000 1.58% 109,722,600
2016-09-28 2016-09-26 1.350 80,458,000 +32,000 1.57% 108,618,300
2016-09-27 2016-09-23 1.370 80,426,000 -326,000 1.57% 110,183,620
2016-09-26 2016-09-22 1.350 80,752,000 -92,000 1.57% 109,015,200
2016-09-23 2016-09-21 1.370 80,844,000 -3,524,000 1.57% 110,756,280
2016-09-22 2016-09-20 1.380 84,368,000 -182,000 1.64% 116,427,840
2016-09-21 2016-09-19 1.320 84,550,000 +672,000 1.65% 111,606,000
2016-09-20 2016-09-15 1.300 83,878,000 -8,716,000 1.63% 109,041,400
2016-09-19 2016-09-14 1.280 92,594,000 +4,000 1.80% 118,520,320
2016-09-14 2016-09-12 1.300 92,590,000 +8,000 1.80% 120,367,000
2016-09-13 2016-09-09 1.330 92,582,000 -508,000 1.80% 123,134,060
2016-09-12 2016-09-08 1.350 93,090,000 -1,244,000 1.81% 125,671,500
2016-09-09 2016-09-07 1.310 94,334,000 -576,000 1.84% 123,577,540
2016-09-08 2016-09-06 1.330 94,910,000 -154,000 1.85% 126,230,300
2016-09-07 2016-09-05 1.260 95,064,000 -210,000 1.85% 119,780,640
2016-09-06 2016-09-02 1.250 95,274,000 -150,000 1.86% 119,092,500
2016-09-05 2016-09-01 1.210 95,424,000 +2,000 1.86% 115,463,040
2016-09-02 2016-08-31 1.210 95,422,000 +19,594,000 1.86% 115,460,620
2016-09-01 2016-08-30 1.130 75,828,000 -8,000 1.48% 85,685,640
2016-08-31 2016-08-29 1.120 75,836,000 +274,000 1.48% 84,936,320
2016-08-30 2016-08-26 1.160 75,562,000 -28,000 1.47% 87,651,920
2016-08-29 2016-08-25 1.150 75,590,000 +638,000 1.47% 86,928,500
2016-08-26 2016-08-24 1.130 74,952,000 +878,000 1.46% 84,695,760
2016-08-25 2016-08-23 1.130 74,074,000 +176,000 1.44% 83,703,620
2016-08-24 2016-08-22 1.120 73,898,000 +274,000 1.44% 82,765,760
2016-08-23 2016-08-19 1.100 73,624,000 +60,000 1.43% 80,986,400
2016-08-22 2016-08-18 1.130 73,564,000 +20,000 1.43% 83,127,320
2016-08-19 2016-08-17 1.110 73,544,000 +4,920,000 1.43% 81,633,840
2016-08-18 2016-08-16 1.120 68,624,000 -90,000 1.34% 76,858,880
2016-08-17 2016-08-15 1.160 68,714,000 -20,000 1.34% 79,708,240
2016-08-16 2016-08-12 1.170 68,734,000 -3,626,000 1.34% 80,418,780
2016-08-15 2016-08-11 1.190 72,360,000 -100,000 1.41% 86,108,400
2016-08-12 2016-08-10 1.200 72,460,000 +138,000 1.41% 86,952,000
2016-08-11 2016-08-09 1.200 72,322,000 +324,000 1.41% 86,786,400
2016-08-10 2016-08-08 1.210 71,998,000 -212,000 1.40% 87,117,580
2016-08-09 2016-08-05 1.210 72,210,000 -234,000 1.41% 87,374,100
2016-08-08 2016-08-04 1.250 72,444,000 +290,000 1.41% 90,555,000
2016-08-05 2016-08-03 1.240 72,154,000 +10,000 1.40% 89,470,960
2016-08-04 2016-08-01 1.240 72,144,000 -20,000 1.40% 89,458,560
2016-08-03 2016-07-29 1.240 72,164,000 +68,000 1.41% 89,483,360
2016-08-01 2016-07-28 1.320 72,096,000 +4,866,000 1.40% 95,166,720
2016-07-29 2016-07-27 1.270 67,230,000 -100,000 1.31% 85,382,100
2016-07-28 2016-07-26 1.280 67,330,000 +1,328,000 1.31% 86,182,400
2016-07-27 2016-07-25 1.310 66,002,000 -160,000 1.29% 86,462,620
2016-07-26 2016-07-22 1.300 66,162,000 +27,760,000 1.29% 86,010,600
2016-07-25 2016-07-21 1.290 38,402,000 +96,000 0.75% 49,538,580
2016-07-22 2016-07-20 1.230 38,306,000 +100,000 0.75% 47,116,380
2016-07-21 2016-07-19 1.240 38,206,000 +390,000 0.74% 47,375,440
2016-07-20 2016-07-18 1.220 37,816,000 -10,000 0.74% 46,135,520
2016-07-19 2016-07-15 1.240 37,826,000 -62,000 0.74% 46,904,240
2016-07-18 2016-07-14 1.240 37,888,000 +452,000 0.74% 46,981,120
2016-07-15 2016-07-13 1.240 37,436,000 -1,042,000 0.73% 46,420,640
2016-07-14 2016-07-12 1.200 38,478,000 +312,000 0.75% 46,173,600
2016-07-13 2016-07-11 1.200 38,166,000 -392,000 0.74% 45,799,200
2016-07-12 2016-07-08 1.200 38,558,000 +24,000 0.75% 46,269,600
2016-07-11 2016-07-07 1.200 38,534,000 -456,000 0.75% 46,240,800
2016-07-08 2016-07-06 1.200 38,990,000 +322,000 0.76% 46,788,000
2016-07-07 2016-07-05 1.200 38,668,000 +500,000 0.75% 46,401,600
2016-07-05 2016-06-30 1.220 38,168,000 +2,886,000 0.74% 46,564,960
2016-07-04 2016-06-29 1.220 35,282,000 +50,000 0.69% 43,044,040
2016-06-30 2016-06-28 1.250 35,232,000 +418,000 0.69% 44,040,000
2016-06-29 2016-06-27 1.260 34,814,000 +1,302,000 0.68% 43,865,640
2016-06-28 2016-06-24 1.250 33,512,000 +868,000 0.65% 41,890,000
2016-06-27 2016-06-23 1.250 32,644,000 +984,000 0.64% 40,805,000
2016-06-24 2016-06-22 1.270 31,660,000 -378,000 0.62% 40,208,200
2016-06-23 2016-06-21 1.290 32,038,000 +7,300,000 0.62% 41,329,020
2016-06-22 2016-06-20 1.290 24,738,000 -278,000 0.48% 31,912,020
2016-06-21 2016-06-17 1.270 25,016,000 -292,000 0.49% 31,770,320
2016-06-20 2016-06-16 1.300 25,308,000 -282,000 0.49% 32,900,400
2016-06-17 2016-06-15 1.290 25,590,000 -48,000 0.50% 33,011,100
2016-06-16 2016-06-14 1.290 25,638,000 -28,000 0.50% 33,073,020
2016-06-15 2016-06-13 1.280 25,666,000 -558,000 0.50% 32,852,480
2016-06-14 2016-06-10 1.320 26,224,000 -40,000 0.51% 34,615,680
2016-06-13 2016-06-08 1.300 26,264,000 -50,000 0.51% 34,143,200
2016-06-10 2016-06-07 1.330 26,314,000 -190,000 0.51% 34,997,620
2016-06-08 2016-06-06 1.310 26,504,000 -58,000 0.52% 34,720,240
2016-06-07 2016-06-03 1.330 26,562,000 -22,000 0.52% 35,327,460
2016-06-06 2016-06-02 1.320 26,584,000 -100,000 0.52% 35,090,880
2016-06-03 2016-06-01 1.310 26,684,000 -46,000 0.52% 34,956,040
2016-06-02 2016-05-31 1.320 26,730,000 -154,000 0.52% 35,283,600
2016-06-01 2016-05-30 1.330 26,884,000 -350,000 0.52% 35,755,720
2016-05-31 2016-05-27 1.330 27,234,000 -50,000 0.53% 36,221,220
2016-05-26 2016-05-24 1.330 27,284,000 +50,000 0.53% 36,287,720
2016-05-25 2016-05-23 1.330 27,234,000 -4,000 0.53% 36,221,220
2016-05-23 2016-05-19 1.330 27,238,000 +50,000 0.53% 36,226,540
2016-05-20 2016-05-18 1.340 27,188,000 +3,356,000 0.53% 36,431,920
2016-05-19 2016-05-17 1.340 23,832,000 -16,000 0.46% 31,934,880
2016-05-18 2016-05-16 1.350 23,848,000 -170,000 0.46% 32,194,800
2016-05-17 2016-05-13 1.340 24,018,000 +19,376,000 0.47% 32,184,120
2016-05-16 2016-05-12 1.310 4,642,000 -742,000 0.09% 6,081,020
2016-05-13 2016-05-11 1.320 5,384,000 -744,000 0.10% 7,106,880
2016-05-12 2016-05-10 1.310 6,128,000 -266,000 0.12% 8,027,680
2016-05-10 2016-05-06 1.320 6,394,000 -166,000 0.12% 8,440,080
2016-05-09 2016-05-05 1.340 6,560,000 +30,000 0.13% 8,790,400
2016-05-06 2016-05-04 1.400 6,530,000 +70,000 0.13% 9,142,000
2016-05-05 2016-05-03 1.370 6,460,000 +40,000 0.13% 8,850,200
2016-05-03 2016-04-28 1.380 6,420,000 +6,132,000 0.13% 8,859,600
2016-04-29 2016-04-27 1.400 288,000 +6,000 0.01% 403,200
2016-04-28 2016-04-26 1.450 282,000 +124,000 0.01% 408,900
2016-04-27 2016-04-25 1.450 158,000 -156,000 0.00% 229,100
2016-04-26 2016-04-22 1.400 314,000 -102,000 0.01% 439,600
2016-04-25 2016-04-21 1.370 416,000 +50,000 0.01% 569,920
2016-04-22 2016-04-20 1.340 366,000 +170,000 0.01% 490,440
2016-04-21 2016-04-19 1.310 196,000 +30,000 0.00% 256,760
2016-04-18 2016-04-14 1.410 166,000 +166,000 0.00% 234,060
2016-03-21 2016-03-17 0.930 0 -4,000
2016-03-15 2016-03-11 0.900 4,000 -58,000 0.00% 3,600
2016-03-09 2016-03-07 0.870 62,000 -30,000 0.00% 53,940
2016-03-08 2016-03-04 0.890 92,000 -10,000 0.00% 81,880
2016-03-07 2016-03-03 0.880 102,000 +40,000 0.00% 89,760
2016-02-15 2016-02-11 0.940 62,000 -2,000 0.00% 58,280
2016-01-15 2016-01-13 1.300 64,000 -20,000 0.00% 83,200
2016-01-14 2016-01-12 1.000 84,000 +20,000 0.00% 84,000
2016-01-05 2015-12-31 1.260 64,000 -50,000 0.00% 80,640
2015-12-30 2015-12-28 1.130 114,000 +60,000 0.00% 128,820
2015-12-29 2015-12-24 1.040 54,000 +50,000 0.00% 56,160
2015-12-22 2015-12-18 0.940 4,000 -28,000 0.00% 3,760
2015-12-17 2015-12-15 0.920 32,000 +28,000 0.00% 29,440
2015-12-15 2015-12-11 0.680 4,000 -14,000 0.00% 2,720
2015-12-11 2015-12-09 1.290 18,000 +4,000 0.00% 23,220
2015-12-03 2015-12-01 1.450 14,000 +14,000 0.00% 20,300
2015-12-02 2015-11-30 1.500 0 -12,000
2015-11-27 2015-11-25 1.480 12,000 +12,000 0.00% 17,760
2015-11-04 2015-11-02 1.650 0 -40,000
2015-11-03 2015-10-30 1.340 40,000 +40,000 0.00% 53,600
2015-10-13 2015-10-09 1.400 0 -6,000
2015-10-02 2015-09-29 1.190 6,000 +6,000 0.00% 7,140
2015-02-24 2015-02-18 7.300 0 -12,000
2015-02-23 2015-02-16 7.500 12,000 +12,000 0.01% 90,000
2015-02-17 2015-02-13 7.750 0 -10,000
2015-02-12 2015-02-10 7.700 10,000 +10,000 0.01% 77,000
2007-06-26 2007-06-22 7.161 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top