History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-02-21 | 2023-02-17 | 0.018 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 0.018 | 0 | -18,856,000 | ||
| 2021-05-27 | 2021-05-25 | 0.022 | 18,856,000 | +62,000 | 0.28% | 414,832 |
| 2021-01-05 | 2020-12-31 | 0.031 | 18,794,000 | -1,500,000 | 0.28% | 582,614 |
| 2021-01-04 | 2020-12-29 | 0.045 | 20,294,000 | +1,500,000 | 0.30% | 913,230 |
| 2020-12-02 | 2020-11-30 | 0.044 | 18,794,000 | -1,000,000 | 0.28% | 826,936 |
| 2020-06-03 | 2020-06-01 | 0.018 | 19,794,000 | -552,000 | 0.29% | 356,292 |
| 2020-05-20 | 2020-05-18 | 0.022 | 20,346,000 | +552,000 | 0.30% | 447,612 |
| 2020-04-23 | 2020-04-21 | 0.024 | 19,794,000 | -176,000 | 0.29% | 475,056 |
| 2020-04-22 | 2020-04-20 | 0.028 | 19,970,000 | +176,000 | 0.30% | 559,160 |
| 2020-04-08 | 2020-04-06 | 0.023 | 19,794,000 | -100,000 | 0.29% | 455,262 |
| 2020-03-24 | 2020-03-20 | 0.026 | 19,894,000 | -372,000 | 0.29% | 517,244 |
| 2020-03-23 | 2020-03-19 | 0.021 | 20,266,000 | +372,000 | 0.30% | 425,586 |
| 2020-01-22 | 2020-01-20 | 0.063 | 19,894,000 | -200,000 | 0.29% | 1,253,322 |
| 2020-01-20 | 2020-01-16 | 0.071 | 20,094,000 | +50,000 | 0.30% | 1,426,674 |
| 2020-01-17 | 2020-01-15 | 0.076 | 20,044,000 | +96,000 | 0.30% | 1,523,344 |
| 2020-01-07 | 2020-01-03 | 0.047 | 19,948,000 | -164,000 | 0.30% | 937,556 |
| 2020-01-02 | 2019-12-27 | 0.052 | 20,112,000 | +164,000 | 0.30% | 1,045,824 |
| 2019-11-04 | 2019-10-31 | 0.051 | 19,948,000 | -2,000 | 0.30% | 1,017,348 |
| 2019-10-03 | 2019-09-30 | 0.044 | 19,950,000 | -28,000 | 0.30% | 877,800 |
| 2019-08-12 | 2019-08-08 | 0.044 | 19,978,000 | +1,000,000 | 0.30% | 879,032 |
| 2019-07-24 | 2019-07-22 | 0.059 | 18,978,000 | -2,000 | 0.28% | 1,119,702 |
| 2019-05-30 | 2019-05-28 | 0.106 | 18,980,000 | +54,000 | 0.28% | 2,011,880 |
| 2019-03-08 | 2019-03-06 | 0.215 | 18,926,000 | -400,000 | 0.28% | 4,069,090 |
| 2019-03-05 | 2019-03-01 | 0.183 | 19,326,000 | -1,300,000 | 0.29% | 3,536,658 |
| 2019-03-04 | 2019-02-28 | 0.178 | 20,626,000 | +300,000 | 0.31% | 3,671,428 |
| 2019-02-27 | 2019-02-25 | 0.158 | 20,326,000 | +400,000 | 0.30% | 3,211,508 |
| 2019-02-20 | 2019-02-18 | 0.129 | 19,926,000 | -406,000 | 0.30% | 2,570,454 |
| 2019-01-21 | 2019-01-17 | 0.107 | 20,332,000 | +406,000 | 0.30% | 2,175,524 |
| 2019-01-10 | 2019-01-08 | 0.102 | 19,926,000 | -40,000 | 0.30% | 2,032,452 |
| 2019-01-07 | 2019-01-03 | 0.100 | 19,966,000 | +40,000 | 0.30% | 1,996,600 |
| 2018-12-28 | 2018-12-24 | 0.098 | 19,926,000 | -274,000 | 0.30% | 1,952,748 |
| 2018-11-08 | 2018-11-06 | 0.109 | 20,200,000 | -44,000 | 0.30% | 2,201,800 |
| 2018-10-18 | 2018-10-15 | 0.097 | 20,244,000 | +274,000 | 0.30% | 1,963,668 |
| 2018-08-24 | 2018-08-22 | 0.142 | 19,970,000 | +44,000 | 0.30% | 2,835,740 |
| 2018-08-16 | 2018-08-14 | 0.134 | 19,926,000 | +1,000,000 | 0.30% | 2,670,084 |
| 2018-08-02 | 2018-07-31 | 0.142 | 18,926,000 | -1,600,000 | 0.28% | 2,687,492 |
| 2018-07-24 | 2018-07-20 | 0.150 | 20,526,000 | -400,000 | 0.30% | 3,078,900 |
| 2018-07-20 | 2018-07-18 | 0.150 | 20,926,000 | +2,000 | 0.31% | 3,138,900 |
| 2018-07-18 | 2018-07-16 | 0.141 | 20,924,000 | +300,000 | 0.31% | 2,950,284 |
| 2018-07-17 | 2018-07-13 | 0.147 | 20,624,000 | +1,666,000 | 0.31% | 3,031,728 |
| 2018-07-16 | 2018-07-12 | 0.173 | 18,958,000 | -2,300,000 | 0.28% | 3,279,734 |
| 2018-07-13 | 2018-07-11 | 0.146 | 21,258,000 | -2,000,000 | 0.31% | 3,103,668 |
| 2018-07-11 | 2018-07-09 | 0.144 | 23,258,000 | -420,000 | 0.34% | 3,349,152 |
| 2018-07-09 | 2018-07-05 | 0.140 | 23,678,000 | -80,000 | 0.35% | 3,314,920 |
| 2018-06-29 | 2018-06-27 | 0.155 | 23,758,000 | -500,000 | 0.35% | 3,682,490 |
| 2018-06-27 | 2018-06-25 | 0.163 | 24,258,000 | -1,500,000 | 0.36% | 3,954,054 |
| 2018-06-26 | 2018-06-22 | 0.159 | 25,758,000 | +3,734,000 | 0.38% | 4,095,522 |
| 2018-06-25 | 2018-06-21 | 0.159 | 22,024,000 | -42,000 | 0.33% | 3,501,816 |
| 2018-06-19 | 2018-06-14 | 0.161 | 22,066,000 | -4,728,000 | 0.33% | 3,552,626 |
| 2018-06-14 | 2018-06-12 | 0.186 | 26,794,000 | +500,000 | 0.40% | 4,983,684 |
| 2018-06-12 | 2018-06-08 | 0.176 | 26,294,000 | +20,000 | 0.39% | 4,627,744 |
| 2018-05-30 | 2018-05-28 | 0.196 | 26,274,000 | +1,000,000 | 0.39% | 5,149,704 |
| 2018-05-28 | 2018-05-24 | 0.172 | 25,274,000 | -306,000 | 0.37% | 4,347,128 |
| 2018-05-25 | 2018-05-23 | 0.174 | 25,580,000 | +200,000 | 0.38% | 4,450,920 |
| 2018-05-24 | 2018-05-21 | 0.170 | 25,380,000 | -1,002,000 | 0.38% | 4,314,600 |
| 2018-05-23 | 2018-05-18 | 0.172 | 26,382,000 | -700,000 | 0.39% | 4,537,704 |
| 2018-05-21 | 2018-05-17 | 0.178 | 27,082,000 | +4,558,000 | 0.40% | 4,820,596 |
| 2018-05-18 | 2018-05-16 | 0.175 | 22,524,000 | +1,700,000 | 0.33% | 3,941,700 |
| 2018-05-17 | 2018-05-15 | 0.215 | 20,824,000 | -530,000 | 0.31% | 4,477,160 |
| 2018-05-07 | 2018-05-03 | 0.500 | 21,354,000 | -2,118,000 | 0.32% | 10,677,000 |
| 2018-05-04 | 2018-05-02 | 0.520 | 23,472,000 | -762,000 | 0.35% | 12,205,440 |
| 2018-04-24 | 2018-04-20 | 0.510 | 24,234,000 | -340,000 | 0.36% | 12,359,340 |
| 2018-04-09 | 2018-04-04 | 0.560 | 24,574,000 | -126,000 | 0.36% | 13,761,440 |
| 2018-03-15 | 2018-03-13 | 0.670 | 24,700,000 | +10,000 | 0.37% | 16,549,000 |
| 2018-03-14 | 2018-03-12 | 0.730 | 24,690,000 | -608,000 | 0.37% | 18,023,700 |
| 2018-03-13 | 2018-03-09 | 0.730 | 25,298,000 | +550,000 | 0.37% | 18,467,540 |
| 2018-03-12 | 2018-03-08 | 0.750 | 24,748,000 | +250,000 | 0.37% | 18,561,000 |
| 2018-03-09 | 2018-03-07 | 0.760 | 24,498,000 | +450,000 | 0.36% | 18,618,480 |
| 2018-03-07 | 2018-03-05 | 0.760 | 24,048,000 | +70,000 | 0.36% | 18,276,480 |
| 2018-03-02 | 2018-02-28 | 0.780 | 23,978,000 | +172,000 | 0.36% | 18,702,840 |
| 2018-02-27 | 2018-02-23 | 0.860 | 23,806,000 | +62,000 | 0.35% | 20,473,160 |
| 2018-02-26 | 2018-02-22 | 0.840 | 23,744,000 | +80,000 | 0.35% | 19,944,960 |
| 2018-02-23 | 2018-02-21 | 0.840 | 23,664,000 | +8,000 | 0.35% | 19,877,760 |
| 2018-02-22 | 2018-02-20 | 0.850 | 23,656,000 | +56,000 | 0.35% | 20,107,600 |
| 2018-02-21 | 2018-02-15 | 0.850 | 23,600,000 | +14,000 | 0.35% | 20,060,000 |
| 2018-02-20 | 2018-02-13 | 0.790 | 23,586,000 | +52,000 | 0.35% | 18,632,940 |
| 2018-02-14 | 2018-02-12 | 0.740 | 23,534,000 | +50,000 | 0.35% | 17,415,160 |
| 2018-02-13 | 2018-02-09 | 0.760 | 23,484,000 | +600,000 | 0.35% | 17,847,840 |
| 2018-02-09 | 2018-02-07 | 0.800 | 22,884,000 | -130,000 | 0.34% | 18,307,200 |
| 2018-02-08 | 2018-02-06 | 0.790 | 23,014,000 | -112,000 | 0.34% | 18,181,060 |
| 2018-02-06 | 2018-02-02 | 0.880 | 23,126,000 | -2,000,000 | 0.34% | 20,350,880 |
| 2018-02-05 | 2018-02-01 | 0.890 | 25,126,000 | +200,000 | 0.37% | 22,362,140 |
| 2018-02-01 | 2018-01-30 | 0.920 | 24,926,000 | +504,000 | 0.37% | 22,931,920 |
| 2018-01-31 | 2018-01-29 | 0.940 | 24,422,000 | +20,000 | 0.36% | 22,956,680 |
| 2018-01-29 | 2018-01-25 | 0.910 | 24,402,000 | +140,000 | 0.36% | 22,205,820 |
| 2018-01-26 | 2018-01-24 | 0.930 | 24,262,000 | +188,000 | 0.36% | 22,563,660 |
| 2018-01-25 | 2018-01-23 | 0.930 | 24,074,000 | -1,604,000 | 0.36% | 22,388,820 |
| 2018-01-24 | 2018-01-22 | 1.010 | 25,678,000 | -900,000 | 0.38% | 25,934,780 |
| 2018-01-22 | 2018-01-18 | 1.070 | 26,578,000 | +136,000 | 0.40% | 28,438,460 |
| 2018-01-19 | 2018-01-17 | 0.980 | 26,442,000 | +450,000 | 0.39% | 25,913,160 |
| 2018-01-18 | 2018-01-16 | 1.050 | 25,992,000 | +12,000 | 0.39% | 27,291,600 |
| 2018-01-17 | 2018-01-15 | 0.900 | 25,980,000 | +108,000 | 0.39% | 23,382,000 |
| 2018-01-15 | 2018-01-11 | 0.820 | 25,872,000 | +300,000 | 0.38% | 21,215,040 |
| 2018-01-05 | 2018-01-03 | 0.730 | 25,572,000 | +198,000 | 0.38% | 18,667,560 |
| 2018-01-04 | 2018-01-02 | 0.750 | 25,374,000 | +230,000 | 0.38% | 19,030,500 |
| 2018-01-03 | 2017-12-29 | 0.750 | 25,144,000 | +428,000 | 0.37% | 18,858,000 |
| 2018-01-02 | 2017-12-28 | 0.750 | 24,716,000 | +9,500,000 | 0.37% | 18,537,000 |
| 2017-12-29 | 2017-12-27 | 0.760 | 15,216,000 | +498,000 | 0.23% | 11,564,160 |
| 2017-12-28 | 2017-12-22 | 0.760 | 14,718,000 | +80,000 | 0.22% | 11,185,680 |
| 2017-12-27 | 2017-12-21 | 0.760 | 14,638,000 | +300,000 | 0.22% | 11,124,880 |
| 2017-12-22 | 2017-12-20 | 0.780 | 14,338,000 | +70,000 | 0.21% | 11,183,640 |
| 2017-12-14 | 2017-12-12 | 0.780 | 14,268,000 | +12,000 | 0.21% | 11,129,040 |
| 2017-12-08 | 2017-12-06 | 0.820 | 14,256,000 | -48,000 | 0.21% | 11,689,920 |
| 2017-12-07 | 2017-12-05 | 0.820 | 14,304,000 | -16,000 | 0.21% | 11,729,280 |
| 2017-12-06 | 2017-12-04 | 0.880 | 14,320,000 | +8,000 | 0.21% | 12,601,600 |
| 2017-12-04 | 2017-11-30 | 0.890 | 14,312,000 | +16,000 | 0.21% | 12,737,680 |
| 2017-11-29 | 2017-11-27 | 0.960 | 14,296,000 | +16,000 | 0.21% | 13,724,160 |
| 2017-11-28 | 2017-11-24 | 1.030 | 14,280,000 | +22,000 | 0.21% | 14,708,400 |
| 2017-11-27 | 2017-11-23 | 1.060 | 14,258,000 | -48,000 | 0.21% | 15,113,480 |
| 2017-11-24 | 2017-11-22 | 1.040 | 14,306,000 | +528,000 | 0.21% | 14,878,240 |
| 2017-11-23 | 2017-11-21 | 0.960 | 13,778,000 | +156,000 | 0.20% | 13,226,880 |
| 2017-11-22 | 2017-11-20 | 0.980 | 13,622,000 | -70,000 | 0.20% | 13,349,560 |
| 2017-11-21 | 2017-11-17 | 0.970 | 13,692,000 | -30,000 | 0.20% | 13,281,240 |
| 2017-11-20 | 2017-11-16 | 0.990 | 13,722,000 | +250,000 | 0.20% | 13,584,780 |
| 2017-11-17 | 2017-11-15 | 0.990 | 13,472,000 | +28,000 | 0.20% | 13,337,280 |
| 2017-11-16 | 2017-11-14 | 1.000 | 13,444,000 | +6,000 | 0.20% | 13,444,000 |
| 2017-11-15 | 2017-11-13 | 1.000 | 13,438,000 | +224,000 | 0.20% | 13,438,000 |
| 2017-11-14 | 2017-11-10 | 0.990 | 13,214,000 | +70,000 | 0.20% | 13,081,860 |
| 2017-11-13 | 2017-11-09 | 1.030 | 13,144,000 | -2,896,000 | 0.20% | 13,538,320 |
| 2017-11-10 | 2017-11-08 | 1.060 | 16,040,000 | -432,000 | 0.24% | 17,002,400 |
| 2017-11-09 | 2017-11-07 | 1.040 | 16,472,000 | -304,000 | 0.24% | 17,130,880 |
| 2017-11-08 | 2017-11-06 | 1.030 | 16,776,000 | -300,000 | 0.25% | 17,279,280 |
| 2017-11-07 | 2017-11-03 | 1.060 | 17,076,000 | +644,000 | 0.25% | 18,100,560 |
| 2017-11-03 | 2017-11-01 | 1.050 | 16,432,000 | -290,000 | 0.24% | 17,253,600 |
| 2017-11-02 | 2017-10-31 | 1.050 | 16,722,000 | +366,000 | 0.25% | 17,558,100 |
| 2017-11-01 | 2017-10-30 | 1.110 | 16,356,000 | -112,000 | 0.24% | 18,155,160 |
| 2017-10-31 | 2017-10-27 | 1.150 | 16,468,000 | +258,000 | 0.24% | 18,938,200 |
| 2017-10-30 | 2017-10-26 | 1.160 | 16,210,000 | +298,000 | 0.24% | 18,803,600 |
| 2017-10-27 | 2017-10-25 | 1.170 | 15,912,000 | +50,000 | 0.24% | 18,617,040 |
| 2017-10-18 | 2017-10-16 | 1.250 | 15,862,000 | -746,000 | 0.31% | 19,827,500 |
| 2017-10-03 | 2017-09-28 | 1.360 | 16,608,000 | -810,000 | 0.32% | 22,586,880 |
| 2017-09-28 | 2017-09-26 | 1.350 | 17,418,000 | -350,000 | 0.34% | 23,514,300 |
| 2017-09-27 | 2017-09-25 | 1.400 | 17,768,000 | -860,000 | 0.35% | 24,875,200 |
| 2017-09-26 | 2017-09-22 | 1.420 | 18,628,000 | +6,000 | 0.36% | 26,451,760 |
| 2017-09-25 | 2017-09-21 | 1.460 | 18,622,000 | -100,000 | 0.36% | 27,188,120 |
| 2017-09-22 | 2017-09-20 | 1.440 | 18,722,000 | -6,000 | 0.36% | 26,959,680 |
| 2017-09-21 | 2017-09-19 | 1.410 | 18,728,000 | -60,000 | 0.36% | 26,406,480 |
| 2017-09-20 | 2017-09-18 | 1.450 | 18,788,000 | +40,000 | 0.37% | 27,242,600 |
| 2017-09-19 | 2017-09-15 | 1.420 | 18,748,000 | +800,000 | 0.37% | 26,622,160 |
| 2017-09-18 | 2017-09-14 | 1.440 | 17,948,000 | +20,000 | 0.35% | 25,845,120 |
| 2017-09-15 | 2017-09-13 | 1.450 | 17,928,000 | +32,000 | 0.35% | 25,995,600 |
| 2017-09-14 | 2017-09-12 | 1.490 | 17,896,000 | +154,000 | 0.35% | 26,665,040 |
| 2017-09-13 | 2017-09-11 | 1.460 | 17,742,000 | +3,500,000 | 0.35% | 25,903,320 |
| 2017-09-08 | 2017-09-06 | 1.490 | 14,242,000 | +2,000,000 | 0.28% | 21,220,580 |
| 2017-08-30 | 2017-08-28 | 1.450 | 12,242,000 | +190,000 | 0.24% | 17,750,900 |
| 2017-08-29 | 2017-08-25 | 1.450 | 12,052,000 | -44,000 | 0.23% | 17,475,400 |
| 2017-08-24 | 2017-08-21 | 1.450 | 12,096,000 | -418,000 | 0.24% | 17,539,200 |
| 2017-08-21 | 2017-08-17 | 1.490 | 12,514,000 | +462,000 | 0.24% | 18,645,860 |
| 2017-08-18 | 2017-08-16 | 1.500 | 12,052,000 | -28,000 | 0.23% | 18,078,000 |
| 2017-08-16 | 2017-08-14 | 1.480 | 12,080,000 | -368,000 | 0.24% | 17,878,400 |
| 2017-08-10 | 2017-08-08 | 1.490 | 12,448,000 | +368,000 | 0.24% | 18,547,520 |
| 2017-08-09 | 2017-08-07 | 1.510 | 12,080,000 | -130,000 | 0.24% | 18,240,800 |
| 2017-08-04 | 2017-08-02 | 1.540 | 12,210,000 | -20,000 | 0.24% | 18,803,400 |
| 2017-08-03 | 2017-08-01 | 1.520 | 12,230,000 | -520,000 | 0.24% | 18,589,600 |
| 2017-08-01 | 2017-07-28 | 1.510 | 12,750,000 | +668,000 | 0.25% | 19,252,500 |
| 2017-07-31 | 2017-07-27 | 1.540 | 12,082,000 | -100,000 | 0.24% | 18,606,280 |
| 2017-07-27 | 2017-07-25 | 1.600 | 12,182,000 | -858,000 | 0.24% | 19,491,200 |
| 2017-07-24 | 2017-07-20 | 1.560 | 13,040,000 | -38,000 | 0.25% | 20,342,400 |
| 2017-07-21 | 2017-07-19 | 1.550 | 13,078,000 | -564,000 | 0.25% | 20,270,900 |
| 2017-07-20 | 2017-07-18 | 1.510 | 13,642,000 | +560,000 | 0.27% | 20,599,420 |
| 2017-07-19 | 2017-07-17 | 1.510 | 13,082,000 | -154,000 | 0.25% | 19,753,820 |
| 2017-07-18 | 2017-07-14 | 1.510 | 13,236,000 | +254,000 | 0.26% | 19,986,360 |
| 2017-07-17 | 2017-07-13 | 1.540 | 12,982,000 | -100,000 | 0.25% | 19,992,280 |
| 2017-07-14 | 2017-07-12 | 1.500 | 13,082,000 | -250,000 | 0.25% | 19,623,000 |
| 2017-07-12 | 2017-07-10 | 1.450 | 13,332,000 | +38,000 | 0.26% | 19,331,400 |
| 2017-07-10 | 2017-07-06 | 1.460 | 13,294,000 | -176,000 | 0.26% | 19,409,240 |
| 2017-07-07 | 2017-07-05 | 1.470 | 13,470,000 | -480,000 | 0.26% | 19,800,900 |
| 2017-07-06 | 2017-07-04 | 1.460 | 13,950,000 | -388,000 | 0.27% | 20,367,000 |
| 2017-07-05 | 2017-07-03 | 1.440 | 14,338,000 | -100,000 | 0.28% | 20,646,720 |
| 2017-07-03 | 2017-06-29 | 1.360 | 14,438,000 | +70,000 | 0.28% | 19,635,680 |
| 2017-06-30 | 2017-06-28 | 1.320 | 14,368,000 | +60,000 | 0.28% | 18,965,760 |
| 2017-06-28 | 2017-06-26 | 1.330 | 14,308,000 | -100,000 | 0.28% | 19,029,640 |
| 2017-06-15 | 2017-06-13 | 1.330 | 14,408,000 | -100,000 | 0.28% | 19,162,640 |
| 2017-06-02 | 2017-05-31 | 1.380 | 14,508,000 | -342,000 | 0.28% | 20,021,040 |
| 2017-06-01 | 2017-05-29 | 1.350 | 14,850,000 | -58,000 | 0.29% | 20,047,500 |
| 2017-05-31 | 2017-05-26 | 1.360 | 14,908,000 | -150,000 | 0.29% | 20,274,880 |
| 2017-05-29 | 2017-05-25 | 1.330 | 15,058,000 | -770,000 | 0.29% | 20,027,140 |
| 2017-05-25 | 2017-05-23 | 1.310 | 15,828,000 | -100,000 | 0.31% | 20,734,680 |
| 2017-05-24 | 2017-05-22 | 1.290 | 15,928,000 | -100,000 | 0.31% | 20,547,120 |
| 2017-05-22 | 2017-05-18 | 1.240 | 16,028,000 | +50,000 | 0.31% | 19,874,720 |
| 2017-05-19 | 2017-05-17 | 1.190 | 15,978,000 | -88,000 | 0.31% | 19,013,820 |
| 2017-05-16 | 2017-05-12 | 1.160 | 16,066,000 | +480,000 | 0.31% | 18,636,560 |
| 2017-05-08 | 2017-05-04 | 1.100 | 15,586,000 | -200,000 | 0.30% | 17,144,600 |
| 2017-05-05 | 2017-05-02 | 1.060 | 15,786,000 | -350,000 | 0.31% | 16,733,160 |
| 2017-05-04 | 2017-04-28 | 1.100 | 16,136,000 | +160,000 | 0.31% | 17,749,600 |
| 2017-03-30 | 2017-03-28 | 1.140 | 15,976,000 | +20,000 | 0.31% | 18,212,640 |
| 2017-03-28 | 2017-03-24 | 1.150 | 15,956,000 | +40,000 | 0.31% | 18,349,400 |
| 2017-03-27 | 2017-03-23 | 1.170 | 15,916,000 | +40,000 | 0.31% | 18,621,720 |
| 2017-03-24 | 2017-03-22 | 1.180 | 15,876,000 | -596,000 | 0.31% | 18,733,680 |
| 2017-03-23 | 2017-03-21 | 1.140 | 16,472,000 | +20,000 | 0.32% | 18,778,080 |
| 2017-03-22 | 2017-03-20 | 1.140 | 16,452,000 | +60,000 | 0.32% | 18,755,280 |
| 2017-03-21 | 2017-03-17 | 1.160 | 16,392,000 | +200,000 | 0.32% | 19,014,720 |
| 2017-03-17 | 2017-03-15 | 1.150 | 16,192,000 | +18,000 | 0.32% | 18,620,800 |
| 2017-03-13 | 2017-03-09 | 1.170 | 16,174,000 | +120,000 | 0.31% | 18,923,580 |
| 2017-03-10 | 2017-03-08 | 1.180 | 16,054,000 | +556,000 | 0.31% | 18,943,720 |
| 2017-03-09 | 2017-03-07 | 1.210 | 15,498,000 | +442,000 | 0.30% | 18,752,580 |
| 2017-03-08 | 2017-03-06 | 1.240 | 15,056,000 | +530,000 | 0.29% | 18,669,440 |
| 2017-03-07 | 2017-03-03 | 1.160 | 14,526,000 | +592,000 | 0.28% | 16,850,160 |
| 2017-03-06 | 2017-03-02 | 1.180 | 13,934,000 | -568,000 | 0.27% | 16,442,120 |
| 2017-03-03 | 2017-03-01 | 1.180 | 14,502,000 | +798,000 | 0.28% | 17,112,360 |
| 2017-03-02 | 2017-02-28 | 1.170 | 13,704,000 | -740,000 | 0.27% | 16,033,680 |
| 2017-03-01 | 2017-02-27 | 1.160 | 14,444,000 | +824,000 | 0.28% | 16,755,040 |
| 2017-02-28 | 2017-02-24 | 1.180 | 13,620,000 | -25,938,000 | 0.27% | 16,071,600 |
| 2017-02-17 | 2017-02-15 | 1.190 | 39,558,000 | -4,000 | 0.77% | 47,074,020 |
| 2017-02-16 | 2017-02-14 | 1.220 | 39,562,000 | -8,000 | 0.77% | 48,265,640 |
| 2017-02-15 | 2017-02-13 | 1.200 | 39,570,000 | +54,000 | 0.77% | 47,484,000 |
| 2017-02-14 | 2017-02-10 | 1.200 | 39,516,000 | -4,000 | 0.77% | 47,419,200 |
| 2017-02-13 | 2017-02-09 | 1.230 | 39,520,000 | +60,000 | 0.77% | 48,609,600 |
| 2017-02-10 | 2017-02-08 | 1.210 | 39,460,000 | +70,000 | 0.77% | 47,746,600 |
| 2017-02-09 | 2017-02-07 | 1.230 | 39,390,000 | +4,000 | 0.77% | 48,449,700 |
| 2017-02-08 | 2017-02-06 | 1.210 | 39,386,000 | +58,000 | 0.77% | 47,657,060 |
| 2017-02-07 | 2017-02-03 | 1.220 | 39,328,000 | +204,000 | 0.77% | 47,980,160 |
| 2017-02-06 | 2017-02-02 | 1.200 | 39,124,000 | -218,000 | 0.76% | 46,948,800 |
| 2017-02-03 | 2017-02-01 | 1.210 | 39,342,000 | +10,000 | 0.77% | 47,603,820 |
| 2017-02-02 | 2017-01-27 | 1.210 | 39,332,000 | -8,000 | 0.77% | 47,591,720 |
| 2017-02-01 | 2017-01-25 | 1.200 | 39,340,000 | -4,000 | 0.77% | 47,208,000 |
| 2017-01-26 | 2017-01-24 | 1.210 | 39,344,000 | -4,000 | 0.77% | 47,606,240 |
| 2017-01-16 | 2017-01-12 | 1.220 | 39,348,000 | +6,000 | 0.77% | 48,004,560 |
| 2017-01-13 | 2017-01-11 | 1.220 | 39,342,000 | -4,000 | 0.77% | 47,997,240 |
| 2017-01-12 | 2017-01-10 | 1.210 | 39,346,000 | +4,000 | 0.77% | 47,608,660 |
| 2017-01-11 | 2017-01-09 | 1.220 | 39,342,000 | +14,000 | 0.77% | 47,997,240 |
| 2017-01-09 | 2017-01-05 | 1.250 | 39,328,000 | +78,000 | 0.77% | 49,160,000 |
| 2017-01-06 | 2017-01-04 | 1.270 | 39,250,000 | +12,000 | 0.76% | 49,847,500 |
| 2017-01-05 | 2017-01-03 | 1.270 | 39,238,000 | -4,000 | 0.76% | 49,832,260 |
| 2017-01-04 | 2016-12-30 | 1.310 | 39,242,000 | -10,000 | 0.76% | 51,407,020 |
| 2017-01-03 | 2016-12-29 | 1.270 | 39,252,000 | +4,000 | 0.76% | 49,850,040 |
| 2016-12-30 | 2016-12-28 | 1.260 | 39,248,000 | +16,000 | 0.76% | 49,452,480 |
| 2016-12-29 | 2016-12-23 | 1.250 | 39,232,000 | +298,000 | 0.76% | 49,040,000 |
| 2016-12-28 | 2016-12-22 | 1.250 | 38,934,000 | +700,000 | 0.76% | 48,667,500 |
| 2016-12-23 | 2016-12-21 | 1.250 | 38,234,000 | -600,000 | 0.74% | 47,792,500 |
| 2016-12-22 | 2016-12-20 | 1.260 | 38,834,000 | +6,000 | 0.76% | 48,930,840 |
| 2016-12-21 | 2016-12-19 | 1.250 | 38,828,000 | -28,000 | 0.76% | 48,535,000 |
| 2016-12-20 | 2016-12-16 | 1.250 | 38,856,000 | +826,000 | 0.76% | 48,570,000 |
| 2016-12-19 | 2016-12-15 | 1.290 | 38,030,000 | -644,000 | 0.74% | 49,058,700 |
| 2016-12-16 | 2016-12-14 | 1.320 | 38,674,000 | -140,000 | 0.75% | 51,049,680 |
| 2016-12-15 | 2016-12-13 | 1.330 | 38,814,000 | +76,000 | 0.76% | 51,622,620 |
| 2016-12-14 | 2016-12-12 | 1.340 | 38,738,000 | +44,000 | 0.75% | 51,908,920 |
| 2016-12-13 | 2016-12-09 | 1.310 | 38,694,000 | +1,658,000 | 0.75% | 50,689,140 |
| 2016-12-12 | 2016-12-08 | 1.270 | 37,036,000 | -1,844,000 | 0.72% | 47,035,720 |
| 2016-12-09 | 2016-12-07 | 1.300 | 38,880,000 | +2,200,000 | 0.76% | 50,544,000 |
| 2016-12-06 | 2016-12-02 | 1.320 | 36,680,000 | +20,000 | 0.71% | 48,417,600 |
| 2016-12-05 | 2016-12-01 | 1.300 | 36,660,000 | +100,000 | 0.71% | 47,658,000 |
| 2016-12-02 | 2016-11-30 | 1.310 | 36,560,000 | +40,000 | 0.71% | 47,893,600 |
| 2016-12-01 | 2016-11-29 | 1.310 | 36,520,000 | +10,000 | 0.71% | 47,841,200 |
| 2016-11-30 | 2016-11-28 | 1.310 | 36,510,000 | +122,000 | 0.71% | 47,828,100 |
| 2016-11-29 | 2016-11-25 | 1.290 | 36,388,000 | -1,900,000 | 0.71% | 46,940,520 |
| 2016-11-28 | 2016-11-24 | 1.310 | 38,288,000 | +88,000 | 0.75% | 50,157,280 |
| 2016-11-25 | 2016-11-23 | 1.300 | 38,200,000 | +22,000 | 0.74% | 49,660,000 |
| 2016-11-24 | 2016-11-22 | 1.300 | 38,178,000 | +98,000 | 0.74% | 49,631,400 |
| 2016-11-23 | 2016-11-21 | 1.300 | 38,080,000 | +162,000 | 0.74% | 49,504,000 |
| 2016-11-22 | 2016-11-18 | 1.300 | 37,918,000 | +220,000 | 0.74% | 49,293,400 |
| 2016-11-21 | 2016-11-17 | 1.300 | 37,698,000 | -134,000 | 0.73% | 49,007,400 |
| 2016-11-18 | 2016-11-16 | 1.300 | 37,832,000 | -278,000 | 0.74% | 49,181,600 |
| 2016-11-17 | 2016-11-15 | 1.340 | 38,110,000 | +166,000 | 0.74% | 51,067,400 |
| 2016-11-16 | 2016-11-14 | 1.320 | 37,944,000 | +78,000 | 0.74% | 50,086,080 |
| 2016-11-15 | 2016-11-11 | 1.310 | 37,866,000 | +1,080,000 | 0.74% | 49,604,460 |
| 2016-11-14 | 2016-11-10 | 1.300 | 36,786,000 | +1,902,000 | 0.72% | 47,821,800 |
| 2016-11-11 | 2016-11-09 | 1.330 | 34,884,000 | -660,000 | 0.68% | 46,395,720 |
| 2016-11-10 | 2016-11-08 | 1.340 | 35,544,000 | +458,000 | 0.69% | 47,628,960 |
| 2016-11-09 | 2016-11-07 | 1.320 | 35,086,000 | +156,000 | 0.68% | 46,313,520 |
| 2016-11-08 | 2016-11-04 | 1.330 | 34,930,000 | +338,000 | 0.68% | 46,456,900 |
| 2016-11-07 | 2016-11-03 | 1.340 | 34,592,000 | -1,546,000 | 0.67% | 46,353,280 |
| 2016-11-04 | 2016-11-02 | 1.340 | 36,138,000 | +24,000 | 0.70% | 48,424,920 |
| 2016-11-03 | 2016-11-01 | 1.350 | 36,114,000 | +144,000 | 0.70% | 48,753,900 |
| 2016-11-02 | 2016-10-31 | 1.360 | 35,970,000 | +706,000 | 0.70% | 48,919,200 |
| 2016-11-01 | 2016-10-28 | 1.370 | 35,264,000 | +1,054,000 | 0.69% | 48,311,680 |
| 2016-10-31 | 2016-10-27 | 1.350 | 34,210,000 | +254,000 | 0.67% | 46,183,500 |
| 2016-10-28 | 2016-10-26 | 1.350 | 33,956,000 | +86,000 | 0.66% | 45,840,600 |
| 2016-10-27 | 2016-10-25 | 1.350 | 33,870,000 | +146,000 | 0.66% | 45,724,500 |
| 2016-10-26 | 2016-10-24 | 1.320 | 33,724,000 | +96,000 | 0.66% | 44,515,680 |
| 2016-10-25 | 2016-10-20 | 1.340 | 33,628,000 | +976,000 | 0.65% | 45,061,520 |
| 2016-10-24 | 2016-10-19 | 1.320 | 32,652,000 | +382,000 | 0.64% | 43,100,640 |
| 2016-10-20 | 2016-10-18 | 1.350 | 32,270,000 | +112,000 | 0.63% | 43,564,500 |
| 2016-10-19 | 2016-10-17 | 1.330 | 32,158,000 | +618,000 | 0.63% | 42,770,140 |
| 2016-10-18 | 2016-10-14 | 1.340 | 31,540,000 | +44,000 | 0.61% | 42,263,600 |
| 2016-10-17 | 2016-10-13 | 1.350 | 31,496,000 | +306,000 | 0.61% | 42,519,600 |
| 2016-10-14 | 2016-10-12 | 1.350 | 31,190,000 | +92,000 | 0.61% | 42,106,500 |
| 2016-10-13 | 2016-10-11 | 1.360 | 31,098,000 | +1,014,000 | 0.61% | 42,293,280 |
| 2016-10-12 | 2016-10-07 | 1.340 | 30,084,000 | +638,000 | 0.59% | 40,312,560 |
| 2016-10-11 | 2016-10-06 | 1.380 | 29,446,000 | +154,000 | 0.57% | 40,635,480 |
| 2016-10-07 | 2016-10-05 | 1.380 | 29,292,000 | -250,000 | 0.57% | 40,422,960 |
| 2016-10-06 | 2016-10-04 | 1.400 | 29,542,000 | +1,850,000 | 0.58% | 41,358,800 |
| 2016-10-04 | 2016-09-30 | 1.340 | 27,692,000 | +1,072,000 | 0.54% | 37,107,280 |
| 2016-10-03 | 2016-09-29 | 1.320 | 26,620,000 | +550,000 | 0.52% | 35,138,400 |
| 2016-09-30 | 2016-09-28 | 1.370 | 26,070,000 | +1,078,000 | 0.51% | 35,715,900 |
| 2016-09-29 | 2016-09-27 | 1.350 | 24,992,000 | +844,000 | 0.49% | 33,739,200 |
| 2016-09-28 | 2016-09-26 | 1.350 | 24,148,000 | +408,000 | 0.47% | 32,599,800 |
| 2016-09-27 | 2016-09-23 | 1.370 | 23,740,000 | +2,542,000 | 0.46% | 32,523,800 |
| 2016-09-26 | 2016-09-22 | 1.350 | 21,198,000 | +110,000 | 0.41% | 28,617,300 |
| 2016-09-23 | 2016-09-21 | 1.370 | 21,088,000 | +982,000 | 0.41% | 28,890,560 |
| 2016-09-22 | 2016-09-20 | 1.380 | 20,106,000 | +906,000 | 0.39% | 27,746,280 |
| 2016-09-21 | 2016-09-19 | 1.320 | 19,200,000 | +706,000 | 0.37% | 25,344,000 |
| 2016-09-20 | 2016-09-15 | 1.300 | 18,494,000 | -7,050,000 | 0.36% | 24,042,200 |
| 2016-09-19 | 2016-09-14 | 1.280 | 25,544,000 | +2,048,000 | 0.50% | 32,696,320 |
| 2016-09-15 | 2016-09-13 | 1.290 | 23,496,000 | +954,000 | 0.46% | 30,309,840 |
| 2016-09-14 | 2016-09-12 | 1.300 | 22,542,000 | +708,000 | 0.44% | 29,304,600 |
| 2016-09-13 | 2016-09-09 | 1.330 | 21,834,000 | +738,000 | 0.43% | 29,039,220 |
| 2016-09-12 | 2016-09-08 | 1.350 | 21,096,000 | +3,344,000 | 0.41% | 28,479,600 |
| 2016-09-09 | 2016-09-07 | 1.310 | 17,752,000 | +538,000 | 0.35% | 23,255,120 |
| 2016-09-08 | 2016-09-06 | 1.330 | 17,214,000 | +712,000 | 0.34% | 22,894,620 |
| 2016-09-07 | 2016-09-05 | 1.260 | 16,502,000 | +274,000 | 0.32% | 20,792,520 |
| 2016-09-06 | 2016-09-02 | 1.250 | 16,228,000 | +1,392,000 | 0.32% | 20,285,000 |
| 2016-09-05 | 2016-09-01 | 1.210 | 14,836,000 | +854,000 | 0.29% | 17,951,560 |
| 2016-09-02 | 2016-08-31 | 1.210 | 13,982,000 | -16,870,000 | 0.27% | 16,918,220 |
| 2016-08-31 | 2016-08-29 | 1.120 | 30,852,000 | +34,000 | 0.60% | 34,554,240 |
| 2016-08-26 | 2016-08-24 | 1.130 | 30,818,000 | +242,000 | 0.60% | 34,824,340 |
| 2016-08-23 | 2016-08-19 | 1.100 | 30,576,000 | +94,000 | 0.60% | 33,633,600 |
| 2016-08-22 | 2016-08-18 | 1.130 | 30,482,000 | +670,000 | 0.59% | 34,444,660 |
| 2016-08-19 | 2016-08-17 | 1.110 | 29,812,000 | +1,784,000 | 0.58% | 33,091,320 |
| 2016-08-18 | 2016-08-16 | 1.120 | 28,028,000 | +822,000 | 0.55% | 31,391,360 |
| 2016-08-17 | 2016-08-15 | 1.160 | 27,206,000 | +590,000 | 0.53% | 31,558,960 |
| 2016-07-28 | 2016-07-26 | 1.280 | 26,616,000 | -150,000 | 0.52% | 34,068,480 |
| 2016-07-26 | 2016-07-22 | 1.300 | 26,766,000 | -48,000 | 0.52% | 34,795,800 |
| 2016-07-25 | 2016-07-21 | 1.290 | 26,814,000 | -144,000 | 0.52% | 34,590,060 |
| 2016-07-22 | 2016-07-20 | 1.230 | 26,958,000 | -56,000 | 0.52% | 33,158,340 |
| 2016-07-19 | 2016-07-15 | 1.240 | 27,014,000 | +1,000,000 | 0.53% | 33,497,360 |
| 2016-07-15 | 2016-07-13 | 1.240 | 26,014,000 | +30,000 | 0.51% | 32,257,360 |
| 2016-06-27 | 2016-06-23 | 1.250 | 25,984,000 | +1,290,000 | 0.51% | 32,480,000 |
| 2016-06-24 | 2016-06-22 | 1.270 | 24,694,000 | +710,000 | 0.48% | 31,361,380 |
| 2016-06-17 | 2016-06-15 | 1.290 | 23,984,000 | +1,196,000 | 0.47% | 30,939,360 |
| 2016-06-02 | 2016-05-31 | 1.320 | 22,788,000 | -22,000 | 0.44% | 30,080,160 |
| 2016-05-31 | 2016-05-27 | 1.330 | 22,810,000 | -230,000 | 0.44% | 30,337,300 |
| 2016-05-13 | 2016-05-11 | 1.320 | 23,040,000 | +200,000 | 0.45% | 30,412,800 |
| 2016-05-12 | 2016-05-10 | 1.310 | 22,840,000 | +20,000 | 0.44% | 29,920,400 |
| 2016-05-11 | 2016-05-09 | 1.310 | 22,820,000 | +166,000 | 0.44% | 29,894,200 |
| 2016-05-09 | 2016-05-05 | 1.340 | 22,654,000 | +200,000 | 0.44% | 30,356,360 |
| 2016-05-06 | 2016-05-04 | 1.400 | 22,454,000 | +108,000 | 0.44% | 31,435,600 |
| 2016-05-05 | 2016-05-03 | 1.370 | 22,346,000 | +158,000 | 0.44% | 30,614,020 |
| 2016-05-04 | 2016-04-29 | 1.300 | 22,188,000 | -900,000 | 0.43% | 28,844,400 |
| 2016-05-03 | 2016-04-28 | 1.380 | 23,088,000 | +80,000 | 0.45% | 31,861,440 |
| 2016-04-29 | 2016-04-27 | 1.400 | 23,008,000 | +300,000 | 0.45% | 32,211,200 |
| 2016-04-26 | 2016-04-22 | 1.400 | 22,708,000 | -140,000 | 0.44% | 31,791,200 |
| 2016-04-25 | 2016-04-21 | 1.370 | 22,848,000 | +50,000 | 0.44% | 31,301,760 |
| 2016-04-20 | 2016-04-18 | 1.300 | 22,798,000 | +80,000 | 0.44% | 29,637,400 |
| 2016-04-13 | 2016-04-11 | 1.190 | 22,718,000 | -3,070,000 | 0.44% | 27,034,420 |
| 2016-04-12 | 2016-04-08 | 1.150 | 25,788,000 | -412,000 | 0.50% | 29,656,200 |
| 2016-04-11 | 2016-04-07 | 1.140 | 26,200,000 | -20,000 | 0.51% | 29,868,000 |
| 2016-04-07 | 2016-04-05 | 1.070 | 26,220,000 | +140,000 | 0.51% | 28,055,400 |
| 2016-04-05 | 2016-03-31 | 1.060 | 26,080,000 | +92,000 | 0.51% | 27,644,800 |
| 2016-04-01 | 2016-03-30 | 1.090 | 25,988,000 | +1,394,000 | 0.51% | 28,326,920 |
| 2016-03-31 | 2016-03-29 | 1.030 | 24,594,000 | +798,000 | 0.48% | 25,331,820 |
| 2016-03-30 | 2016-03-24 | 1.020 | 23,796,000 | +1,550,000 | 0.46% | 24,271,920 |
| 2016-03-29 | 2016-03-23 | 0.950 | 22,246,000 | +936,000 | 0.43% | 21,133,700 |
| 2016-03-24 | 2016-03-22 | 0.960 | 21,310,000 | +1,672,000 | 0.41% | 20,457,600 |
| 2016-03-23 | 2016-03-21 | 0.980 | 19,638,000 | +2,788,000 | 0.38% | 19,245,240 |
| 2016-03-22 | 2016-03-18 | 0.940 | 16,850,000 | +3,058,000 | 0.33% | 15,839,000 |
| 2016-03-21 | 2016-03-17 | 0.930 | 13,792,000 | +2,260,000 | 0.27% | 12,826,560 |
| 2016-03-18 | 2016-03-16 | 0.920 | 11,532,000 | +1,092,000 | 0.22% | 10,609,440 |
| 2016-03-17 | 2016-03-15 | 0.890 | 10,440,000 | +40,000 | 0.20% | 9,291,600 |
| 2016-03-15 | 2016-03-11 | 0.900 | 10,400,000 | +100,000 | 0.20% | 9,360,000 |
| 2016-03-14 | 2016-03-10 | 0.850 | 10,300,000 | -60,000 | 0.20% | 8,755,000 |
| 2016-03-11 | 2016-03-09 | 0.880 | 10,360,000 | -100,000 | 0.20% | 9,116,800 |
| 2016-03-10 | 2016-03-08 | 0.880 | 10,460,000 | -96,000 | 0.20% | 9,204,800 |
| 2016-03-09 | 2016-03-07 | 0.870 | 10,556,000 | -100,000 | 0.21% | 9,183,720 |
| 2016-03-08 | 2016-03-04 | 0.890 | 10,656,000 | -100,000 | 0.21% | 9,483,840 |
| 2016-03-07 | 2016-03-03 | 0.880 | 10,756,000 | -100,000 | 0.21% | 9,465,280 |
| 2016-03-04 | 2016-03-02 | 0.850 | 10,856,000 | -70,000 | 0.21% | 9,227,600 |
| 2016-03-03 | 2016-03-01 | 0.880 | 10,926,000 | -100,000 | 0.21% | 9,614,880 |
| 2016-03-02 | 2016-02-29 | 0.940 | 11,026,000 | -160,000 | 0.21% | 10,364,440 |
| 2016-03-01 | 2016-02-26 | 0.900 | 11,186,000 | -100,000 | 0.22% | 10,067,400 |
| 2016-02-29 | 2016-02-25 | 0.880 | 11,286,000 | -90,000 | 0.22% | 9,931,680 |
| 2016-02-26 | 2016-02-24 | 0.880 | 11,376,000 | -100,000 | 0.22% | 10,010,880 |
| 2016-02-25 | 2016-02-23 | 0.900 | 11,476,000 | -100,000 | 0.22% | 10,328,400 |
| 2016-02-22 | 2016-02-18 | 0.880 | 11,576,000 | -100,000 | 0.23% | 10,186,880 |
| 2016-02-19 | 2016-02-17 | 0.940 | 11,676,000 | -100,000 | 0.23% | 10,975,440 |
| 2016-02-18 | 2016-02-16 | 0.920 | 11,776,000 | -100,000 | 0.23% | 10,833,920 |
| 2016-02-17 | 2016-02-15 | 0.930 | 11,876,000 | -100,000 | 0.23% | 11,044,680 |
| 2016-02-16 | 2016-02-12 | 0.930 | 11,976,000 | -50,000 | 0.23% | 11,137,680 |
| 2016-02-12 | 2016-02-05 | 0.940 | 12,026,000 | -100,000 | 0.23% | 11,304,440 |
| 2016-02-05 | 2016-02-03 | 0.950 | 12,126,000 | -100,000 | 0.24% | 11,519,700 |
| 2016-02-04 | 2016-02-02 | 0.960 | 12,226,000 | -100,000 | 0.24% | 11,736,960 |
| 2016-02-03 | 2016-02-01 | 0.970 | 12,326,000 | +32,000 | 0.24% | 11,956,220 |
| 2016-02-02 | 2016-01-29 | 0.910 | 12,294,000 | +104,000 | 0.24% | 11,187,540 |
| 2016-01-29 | 2016-01-27 | 0.920 | 12,190,000 | +600,000 | 0.24% | 11,214,800 |
| 2016-01-26 | 2016-01-22 | 1.000 | 11,590,000 | +20,000 | 0.23% | 11,590,000 |
| 2016-01-25 | 2016-01-21 | 0.970 | 11,570,000 | -220,000 | 0.23% | 11,222,900 |
| 2016-01-22 | 2016-01-20 | 1.000 | 11,790,000 | +2,000 | 0.23% | 11,790,000 |
| 2016-01-19 | 2016-01-15 | 1.190 | 11,788,000 | +2,000 | 0.23% | 14,027,720 |
| 2016-01-15 | 2016-01-13 | 1.300 | 11,786,000 | +12,000 | 0.23% | 15,321,800 |
| 2016-01-14 | 2016-01-12 | 1.000 | 11,774,000 | -20,000 | 0.23% | 11,774,000 |
| 2016-01-12 | 2016-01-08 | 1.180 | 11,794,000 | +60,000 | 0.23% | 13,916,920 |
| 2016-01-08 | 2016-01-06 | 1.290 | 11,734,000 | -80,000 | 0.23% | 15,136,860 |
| 2016-01-06 | 2016-01-04 | 1.180 | 11,814,000 | -40,000 | 0.23% | 13,940,520 |
| 2016-01-05 | 2015-12-31 | 1.260 | 11,854,000 | +70,000 | 0.23% | 14,936,040 |
| 2016-01-04 | 2015-12-29 | 1.180 | 11,784,000 | -30,000 | 0.23% | 13,905,120 |
| 2015-12-30 | 2015-12-28 | 1.130 | 11,814,000 | +10,000 | 0.23% | 13,349,820 |
| 2015-12-29 | 2015-12-24 | 1.040 | 11,804,000 | +40,000 | 0.23% | 12,276,160 |
| 2015-12-28 | 2015-12-22 | 1.070 | 11,764,000 | -300,000 | 0.23% | 12,587,480 |
| 2015-12-23 | 2015-12-21 | 0.920 | 12,064,000 | -240,000 | 0.23% | 11,098,880 |
| 2015-12-21 | 2015-12-17 | 0.930 | 12,304,000 | -1,670,000 | 0.24% | 11,442,720 |
| 2015-12-18 | 2015-12-16 | 0.920 | 13,974,000 | -2,202,000 | 0.27% | 12,856,080 |
| 2015-12-17 | 2015-12-15 | 0.920 | 16,176,000 | -2,146,000 | 0.31% | 14,881,920 |
| 2015-12-16 | 2015-12-14 | 0.890 | 18,322,000 | -2,414,000 | 0.36% | 16,306,580 |
| 2015-12-15 | 2015-12-11 | 0.680 | 20,736,000 | -2,954,000 | 0.40% | 14,100,480 |
| 2015-12-14 | 2015-12-10 | 1.230 | 23,690,000 | +16,000 | 0.46% | 29,138,700 |
| 2015-12-11 | 2015-12-09 | 1.290 | 23,674,000 | -500,000 | 0.46% | 30,539,460 |
| 2015-12-07 | 2015-12-03 | 1.420 | 24,174,000 | -110,070,000 | 0.47% | 34,327,080 |
| 2015-12-04 | 2015-12-02 | 1.450 | 134,244,000 | -120,000 | 2.61% | 194,653,800 |
| 2015-12-03 | 2015-12-01 | 1.450 | 134,364,000 | -20,000 | 2.62% | 194,827,800 |
| 2015-12-02 | 2015-11-30 | 1.500 | 134,384,000 | -130,000 | 2.62% | 201,576,000 |
| 2015-11-25 | 2015-11-23 | 1.480 | 134,514,000 | +30,000 | 2.62% | 199,080,720 |
| 2015-11-23 | 2015-11-19 | 1.720 | 134,484,000 | -60,000 | 2.62% | 231,312,480 |
| 2015-11-20 | 2015-11-18 | 1.750 | 134,544,000 | -120,000 | 2.62% | 235,452,000 |
| 2015-11-19 | 2015-11-17 | 1.720 | 134,664,000 | -96,000 | 2.62% | 231,622,080 |
| 2015-11-18 | 2015-11-16 | 1.800 | 134,760,000 | -100,000 | 2.62% | 242,568,000 |
| 2015-11-12 | 2015-11-10 | 1.500 | 134,860,000 | -20,000 | 2.63% | 202,290,000 |
| 2015-11-11 | 2015-11-09 | 1.560 | 134,880,000 | -40,000 | 2.63% | 210,412,800 |
| 2015-11-10 | 2015-11-06 | 1.560 | 134,920,000 | -90,000 | 2.63% | 210,475,200 |
| 2015-11-09 | 2015-11-05 | 1.520 | 135,010,000 | -160,000 | 2.63% | 205,215,200 |
| 2015-11-06 | 2015-11-04 | 1.530 | 135,170,000 | -90,000 | 2.63% | 206,810,100 |
| 2015-11-05 | 2015-11-03 | 1.560 | 135,260,000 | -110,000 | 2.63% | 211,005,600 |
| 2015-10-28 | 2015-10-26 | 1.380 | 135,370,000 | -10,000 | 2.78% | 186,810,600 |
| 2015-10-27 | 2015-10-23 | 1.390 | 135,380,000 | -30,000 | 2.78% | 188,178,200 |
| 2015-10-26 | 2015-10-22 | 1.390 | 135,410,000 | -30,000 | 2.78% | 188,219,900 |
| 2015-10-19 | 2015-10-15 | 1.390 | 135,440,000 | -40,000 | 2.78% | 188,261,600 |
| 2015-10-15 | 2015-10-13 | 1.400 | 135,480,000 | -60,000 | 2.78% | 189,672,000 |
| 2015-10-14 | 2015-10-12 | 1.400 | 135,540,000 | -110,000 | 2.79% | 189,756,000 |
| 2015-10-08 | 2015-10-06 | 1.310 | 135,650,000 | -100,000 | 2.79% | 177,701,500 |
| 2015-09-25 | 2015-09-23 | 1.100 | 135,750,000 | -50,000 | 2.79% | 149,325,000 |
| 2015-09-18 | 2015-09-16 | 1.330 | 135,800,000 | -50,000 | 2.79% | 180,614,000 |
| 2015-09-16 | 2015-09-14 | 1.400 | 135,850,000 | -50,000 | 2.79% | 190,190,000 |
| 2015-09-15 | 2015-09-11 | 34.250 | 135,900,000 | -50,000 | 2.79% | 4,654,575,000 |
| 2015-09-14 | 2015-09-10 | 33.750 | 135,950,000 | +130,512,000 | 2.79% | 4,588,312,500 |
| 2015-09-11 | 2015-09-09 | 34.250 | 5,438,000 | -26,000 | 2.79% | 186,251,500 |
| 2015-09-10 | 2015-09-08 | 33.950 | 5,464,000 | -10,000 | 2.81% | 185,502,800 |
| 2015-09-08 | 2015-09-04 | 32.800 | 5,474,000 | +6,000 | 2.81% | 179,547,200 |
| 2015-09-07 | 2015-09-02 | 32.600 | 5,468,000 | -4,000 | 2.81% | 178,256,800 |
| 2015-09-04 | 2015-09-01 | 32.900 | 5,472,000 | -4,000 | 2.81% | 180,028,800 |
| 2015-09-02 | 2015-08-31 | 33.500 | 5,476,000 | +34,000 | 2.81% | 183,446,000 |
| 2015-09-01 | 2015-08-28 | 33.000 | 5,442,000 | +4,000 | 2.80% | 179,586,000 |
| 2015-08-31 | 2015-08-27 | 33.250 | 5,438,000 | -20,000 | 2.79% | 180,813,500 |
| 2015-08-28 | 2015-08-26 | 33.200 | 5,458,000 | -12,000 | 2.80% | 181,205,600 |
| 2015-08-27 | 2015-08-25 | 33.700 | 5,470,000 | +14,000 | 2.81% | 184,339,000 |
| 2015-08-26 | 2015-08-24 | 33.750 | 5,456,000 | +72,000 | 2.80% | 184,140,000 |
| 2015-08-25 | 2015-08-21 | 34.350 | 5,384,000 | +28,000 | 2.77% | 184,940,400 |
| 2015-08-24 | 2015-08-20 | 35.000 | 5,356,000 | +30,000 | 2.75% | 187,460,000 |
| 2015-08-21 | 2015-08-19 | 35.200 | 5,326,000 | +32,000 | 2.74% | 187,475,200 |
| 2015-08-20 | 2015-08-18 | 34.600 | 5,294,000 | -16,000 | 2.72% | 183,172,400 |
| 2015-08-19 | 2015-08-17 | 35.250 | 5,310,000 | -30,000 | 2.73% | 187,177,500 |
| 2015-08-18 | 2015-08-14 | 35.250 | 5,340,000 | +68,000 | 2.74% | 188,235,000 |
| 2015-08-17 | 2015-08-13 | 35.000 | 5,272,000 | -24,000 | 2.71% | 184,520,000 |
| 2015-08-14 | 2015-08-12 | 37.800 | 5,296,000 | +24,000 | 2.72% | 200,188,800 |
| 2015-08-13 | 2015-08-11 | 38.500 | 5,272,000 | +114,000 | 2.71% | 202,972,000 |
| 2015-08-12 | 2015-08-10 | 36.250 | 5,158,000 | -6,000 | 2.65% | 186,977,500 |
| 2015-08-11 | 2015-08-07 | 36.750 | 5,164,000 | +8,000 | 2.65% | 189,777,000 |
| 2015-08-10 | 2015-08-06 | 36.600 | 5,156,000 | -2,000 | 2.65% | 188,709,600 |
| 2015-08-07 | 2015-08-05 | 35.450 | 5,158,000 | -12,000 | 2.65% | 182,851,100 |
| 2015-08-06 | 2015-08-04 | 35.950 | 5,170,000 | -4,000 | 2.66% | 185,861,500 |
| 2015-08-05 | 2015-08-03 | 35.300 | 5,174,000 | -10,000 | 2.66% | 182,642,200 |
| 2015-08-04 | 2015-07-31 | 35.250 | 5,184,000 | +2,000 | 2.76% | 182,736,000 |
| 2015-07-31 | 2015-07-29 | 35.250 | 5,182,000 | +2,000 | 2.76% | 182,665,500 |
| 2015-07-30 | 2015-07-28 | 35.200 | 5,180,000 | +24,000 | 2.76% | 182,336,000 |
| 2015-07-29 | 2015-07-27 | 34.950 | 5,156,000 | -4,000 | 2.75% | 180,202,200 |
| 2015-07-28 | 2015-07-24 | 37.750 | 5,160,000 | +78,000 | 2.75% | 194,790,000 |
| 2015-07-27 | 2015-07-23 | 47.500 | 5,082,000 | -38,000 | 2.71% | 241,395,000 |
| 2015-07-24 | 2015-07-22 | 48.750 | 5,120,000 | +96,000 | 2.73% | 249,600,000 |
| 2015-07-23 | 2015-07-21 | 48.750 | 5,024,000 | -90,000 | 2.68% | 244,920,000 |
| 2015-07-22 | 2015-07-20 | 47.500 | 5,114,000 | +54,000 | 2.73% | 242,915,000 |
| 2015-07-21 | 2015-07-17 | 48.150 | 5,060,000 | +52,000 | 2.70% | 243,639,000 |
| 2015-07-20 | 2015-07-16 | 46.800 | 5,008,000 | +2,000 | 2.67% | 234,374,400 |
| 2015-07-17 | 2015-07-15 | 46.800 | 5,006,000 | +4,000 | 2.67% | 234,280,800 |
| 2015-07-16 | 2015-07-14 | 48.100 | 5,002,000 | -22,000 | 2.67% | 240,596,200 |
| 2015-07-15 | 2015-07-13 | 49.200 | 5,024,000 | -44,000 | 2.68% | 247,180,800 |
| 2015-07-14 | 2015-07-10 | 48.000 | 5,068,000 | -30,000 | 2.70% | 243,264,000 |
| 2015-07-13 | 2015-07-09 | 47.000 | 5,098,000 | +38,000 | 2.72% | 239,606,000 |
| 2015-07-10 | 2015-07-08 | 39.350 | 5,060,000 | +112,000 | 2.70% | 199,111,000 |
| 2015-07-08 | 2015-07-06 | 39.250 | 4,948,000 | +18,000 | 2.64% | 194,209,000 |
| 2015-07-07 | 2015-07-03 | 39.500 | 4,930,000 | +18,000 | 2.63% | 194,735,000 |
| 2015-07-06 | 2015-07-02 | 40.200 | 4,912,000 | +6,000 | 2.62% | 197,462,400 |
| 2015-07-02 | 2015-06-29 | 39.000 | 4,906,000 | +14,000 | 2.61% | 191,334,000 |
| 2015-06-30 | 2015-06-26 | 39.500 | 4,892,000 | -8,000 | 2.61% | 193,234,000 |
| 2015-06-29 | 2015-06-25 | 40.100 | 4,900,000 | -6,000 | 2.61% | 196,490,000 |
| 2015-06-26 | 2015-06-24 | 40.000 | 4,906,000 | +8,000 | 2.61% | 196,240,000 |
| 2015-06-25 | 2015-06-23 | 39.500 | 4,898,000 | +8,000 | 2.61% | 193,471,000 |
| 2015-06-24 | 2015-06-22 | 40.150 | 4,890,000 | -4,000 | 2.61% | 196,333,500 |
| 2015-06-23 | 2015-06-19 | 39.750 | 4,894,000 | -8,000 | 2.61% | 194,536,500 |
| 2015-06-22 | 2015-06-18 | 40.000 | 4,902,000 | +18,000 | 2.61% | 196,080,000 |
| 2015-06-19 | 2015-06-17 | 40.550 | 4,884,000 | +30,000 | 2.60% | 198,046,200 |
| 2015-06-18 | 2015-06-16 | 39.500 | 4,854,000 | -14,000 | 2.59% | 191,733,000 |
| 2015-06-17 | 2015-06-15 | 40.500 | 4,868,000 | -2,000 | 2.59% | 197,154,000 |
| 2015-06-16 | 2015-06-12 | 39.500 | 4,870,000 | +18,000 | 2.60% | 192,365,000 |
| 2015-06-15 | 2015-06-11 | 37.250 | 4,852,000 | +60,000 | 2.59% | 180,737,000 |
| 2015-06-12 | 2015-06-10 | 35.000 | 4,792,000 | +58,000 | 2.55% | 167,720,000 |
| 2015-06-11 | 2015-06-09 | 36.450 | 4,734,000 | +206,000 | 2.52% | 172,554,300 |
| 2015-06-10 | 2015-06-08 | 37.900 | 4,528,000 | +100,000 | 2.41% | 171,611,200 |
| 2015-06-05 | 2015-06-03 | 42.500 | 4,428,000 | -8,000 | 2.36% | 188,190,000 |
| 2015-06-04 | 2015-06-02 | 45.500 | 4,436,000 | +168,000 | 2.36% | 201,838,000 |
| 2015-06-03 | 2015-06-01 | 42.400 | 4,268,000 | +116,000 | 2.27% | 180,963,200 |
| 2015-06-02 | 2015-05-29 | 45.400 | 4,152,000 | +6,000 | 2.21% | 188,500,800 |
| 2015-06-01 | 2015-05-28 | 41.900 | 4,146,000 | -6,000 | 2.21% | 173,717,400 |
| 2015-05-29 | 2015-05-27 | 38.250 | 4,152,000 | -98,000 | 2.21% | 158,814,000 |
| 2015-05-28 | 2015-05-26 | 30.250 | 4,250,000 | -60,000 | 2.26% | 128,562,500 |
| 2015-05-27 | 2015-05-22 | 30.500 | 4,310,000 | -76,000 | 2.30% | 131,455,000 |
| 2015-05-26 | 2015-05-21 | 27.150 | 4,386,000 | -14,000 | 2.34% | 119,079,900 |
| 2015-05-22 | 2015-05-20 | 26.600 | 4,400,000 | -68,000 | 2.34% | 117,040,000 |
| 2015-05-21 | 2015-05-19 | 24.500 | 4,468,000 | -8,000 | 2.38% | 109,466,000 |
| 2015-05-20 | 2015-05-18 | 24.400 | 4,476,000 | -6,000 | 2.39% | 109,214,400 |
| 2015-05-19 | 2015-05-15 | 26.650 | 4,482,000 | -46,000 | 2.39% | 119,445,300 |
| 2015-05-18 | 2015-05-14 | 20.550 | 4,528,000 | +240,000 | 2.41% | 93,050,400 |
| 2015-05-15 | 2015-05-13 | 18.550 | 4,288,000 | +38,000 | 2.29% | 79,542,400 |
| 2015-05-14 | 2015-05-12 | 21.650 | 4,250,000 | +20,000 | 2.26% | 92,012,500 |
| 2015-05-13 | 2015-05-11 | 16.150 | 4,230,000 | +4,220,000 | 2.25% | 68,314,500 |
| 2015-05-12 | 2015-05-08 | 13.650 | 10,000 | +10,000 | 0.01% | 136,500 |
| 2015-02-23 | 2015-02-16 | 7.500 | 0 | -310,000 | ||
| 2015-02-17 | 2015-02-13 | 7.750 | 310,000 | +300,000 | 0.17% | 2,402,500 |
| 2015-01-12 | 2015-01-08 | 7.250 | 10,000 | -118,000 | 0.01% | 72,500 |
| 2014-12-03 | 2014-12-01 | 6.700 | 128,000 | -22,000 | 0.07% | 857,600 |
| 2014-11-28 | 2014-11-26 | 7.150 | 150,000 | -10,000 | 0.08% | 1,072,500 |
| 2014-11-27 | 2014-11-25 | 7.100 | 160,000 | -54,000 | 0.09% | 1,136,000 |
| 2014-11-24 | 2014-11-20 | 7.400 | 214,000 | -2,000 | 0.11% | 1,583,600 |
| 2014-11-19 | 2014-11-17 | 7.650 | 216,000 | -20,000 | 0.12% | 1,652,400 |
| 2014-11-17 | 2014-11-13 | 7.650 | 236,000 | -200,000 | 0.13% | 1,805,400 |
| 2014-11-14 | 2014-11-12 | 7.850 | 436,000 | +44,000 | 0.23% | 3,422,600 |
| 2014-11-13 | 2014-11-11 | 7.900 | 392,000 | +38,000 | 0.21% | 3,096,800 |
| 2014-11-12 | 2014-11-10 | 6.900 | 354,000 | +144,000 | 0.19% | 2,442,600 |
| 2014-11-05 | 2014-11-03 | 6.750 | 210,000 | -80,000 | 0.11% | 1,417,500 |
| 2014-10-17 | 2014-10-15 | 6.050 | 290,000 | -20,000 | 0.16% | 1,754,500 |
| 2014-08-22 | 2014-08-20 | 6.050 | 310,000 | -48,000 | 0.17% | 1,875,500 |
| 2014-08-21 | 2014-08-19 | 6.150 | 358,000 | -44,000 | 0.19% | 2,201,700 |
| 2014-08-20 | 2014-08-18 | 6.300 | 402,000 | -14,000 | 0.21% | 2,532,600 |
| 2014-08-15 | 2014-08-13 | 6.800 | 416,000 | -134,000 | 0.22% | 2,828,800 |
| 2014-07-03 | 2014-06-30 | 5.000 | 550,000 | +22,000 | 0.29% | 2,750,000 |
| 2014-07-02 | 2014-06-27 | 5.200 | 528,000 | +48,000 | 0.28% | 2,745,600 |
| 2014-06-30 | 2014-06-26 | 5.000 | 480,000 | +190,000 | 0.26% | 2,400,000 |
| 2014-06-18 | 2014-06-16 | 5.100 | 290,000 | +18,000 | 0.16% | 1,479,000 |
| 2014-06-17 | 2014-06-13 | 4.950 | 272,000 | +100,000 | 0.15% | 1,346,400 |
| 2014-06-12 | 2014-06-10 | 5.150 | 172,000 | +142,000 | 0.09% | 885,800 |
| 2013-12-05 | 2013-12-03 | 8.450 | 30,000 | +20,000 | 0.02% | 253,500 |
| 2013-11-22 | 2013-11-20 | 9.500 | 10,000 | -2,000 | 0.01% | 95,000 |
| 2013-11-05 | 2013-11-01 | 9.650 | 12,000 | +6,000 | 0.01% | 115,800 |
| 2013-11-01 | 2013-10-30 | 9.500 | 6,000 | +4,000 | 0.01% | 57,000 |
| 2013-10-21 | 2013-10-17 | 10.800 | 2,000 | +2,000 | 0.00% | 21,600 |
| 2013-09-10 | 2013-09-06 | 9.150 | 0 | -8,000 | ||
| 2013-09-09 | 2013-09-05 | 9.150 | 8,000 | -14,000 | 0.01% | 73,200 |
| 2013-09-06 | 2013-09-04 | 9.450 | 22,000 | +2,000 | 0.02% | 207,900 |
| 2013-09-05 | 2013-09-03 | 9.400 | 20,000 | +4,000 | 0.02% | 188,000 |
| 2013-09-03 | 2013-08-30 | 9.650 | 16,000 | +14,000 | 0.02% | 154,400 |
| 2013-09-02 | 2013-08-29 | 9.900 | 2,000 | -8,000 | 0.00% | 19,800 |
| 2013-08-30 | 2013-08-28 | 9.450 | 10,000 | -6,000 | 0.01% | 94,500 |
| 2013-08-29 | 2013-08-27 | 9.800 | 16,000 | +2,000 | 0.02% | 156,800 |
| 2013-08-28 | 2013-08-26 | 10.050 | 14,000 | +14,000 | 0.02% | 140,700 |
| 2007-06-26 | 2007-06-22 | 7.161 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy