History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-21 2023-02-17 0.018 0 +0
2023-02-20 2023-02-16 0.018 0 +0
2023-02-17 2023-02-15 0.018 0 +0
2023-02-16 2023-02-14 0.018 0 +0
2023-02-15 2023-02-13 0.018 0 +0
2023-02-14 2023-02-10 0.018 0 +0
2023-02-13 2023-02-09 0.018 0 +0
2023-02-10 2023-02-08 0.018 0 +0
2023-02-09 2023-02-07 0.018 0 +0
2023-02-08 2023-02-06 0.018 0 +0
2023-02-07 2023-02-03 0.018 0 +0
2023-02-06 2023-02-02 0.018 0 +0
2023-02-03 2023-02-01 0.018 0 +0
2023-02-02 2023-01-31 0.018 0 +0
2023-02-01 2023-01-30 0.018 0 +0
2023-01-31 2023-01-27 0.018 0 +0
2023-01-30 2023-01-26 0.018 0 +0
2023-01-27 2023-01-20 0.018 0 +0
2023-01-26 2023-01-19 0.018 0 +0
2023-01-20 2023-01-18 0.018 0 +0
2023-01-19 2023-01-17 0.018 0 +0
2023-01-18 2023-01-16 0.018 0 +0
2023-01-17 2023-01-13 0.018 0 +0
2023-01-16 2023-01-12 0.018 0 +0
2023-01-13 2023-01-11 0.018 0 +0
2023-01-12 2023-01-10 0.018 0 +0
2023-01-11 2023-01-09 0.018 0 +0
2023-01-10 2023-01-06 0.018 0 +0
2023-01-09 2023-01-05 0.018 0 +0
2023-01-06 2023-01-04 0.018 0 +0
2023-01-05 2023-01-03 0.018 0 +0
2023-01-04 2022-12-30 0.018 0 +0
2023-01-03 2022-12-29 0.018 0 +0
2022-12-30 2022-12-28 0.018 0 +0
2022-12-29 2022-12-23 0.018 0 +0
2022-12-28 2022-12-22 0.018 0 +0
2022-12-23 2022-12-21 0.018 0 +0
2022-12-22 2022-12-20 0.018 0 +0
2022-12-21 2022-12-19 0.018 0 +0
2022-12-20 2022-12-16 0.018 0 +0
2022-12-19 2022-12-15 0.018 0 +0
2022-12-16 2022-12-14 0.018 0 +0
2022-12-15 2022-12-13 0.018 0 +0
2022-12-14 2022-12-12 0.018 0 +0
2022-12-13 2022-12-09 0.018 0 +0
2022-12-12 2022-12-08 0.018 0 +0
2022-12-09 2022-12-07 0.018 0 +0
2022-12-08 2022-12-06 0.018 0 +0
2022-12-07 2022-12-05 0.018 0 +0
2022-12-06 2022-12-02 0.018 0 +0
2022-12-05 2022-12-01 0.018 0 +0
2022-12-02 2022-11-30 0.018 0 +0
2022-12-01 2022-11-29 0.018 0 +0
2022-11-30 2022-11-28 0.018 0 +0
2022-11-29 2022-11-25 0.018 0 +0
2022-11-28 2022-11-24 0.018 0 +0
2022-11-25 2022-11-23 0.018 0 +0
2022-11-24 2022-11-22 0.018 0 +0
2022-11-23 2022-11-21 0.018 0 +0
2022-11-22 2022-11-18 0.018 0 +0
2022-11-21 2022-11-17 0.018 0 +0
2022-11-18 2022-11-16 0.018 0 +0
2022-11-17 2022-11-15 0.018 0 +0
2022-11-16 2022-11-14 0.018 0 +0
2022-11-15 2022-11-11 0.018 0 +0
2022-11-14 2022-11-10 0.018 0 +0
2022-11-11 2022-11-09 0.018 0 +0
2022-11-10 2022-11-08 0.018 0 +0
2022-11-09 2022-11-07 0.018 0 +0
2022-11-08 2022-11-04 0.018 0 +0
2022-11-07 2022-11-03 0.018 0 +0
2022-11-04 2022-11-02 0.018 0 +0
2022-11-03 2022-11-01 0.018 0 +0
2022-11-02 2022-10-31 0.018 0 +0
2022-11-01 2022-10-28 0.018 0 +0
2022-10-31 2022-10-27 0.018 0 +0
2022-10-28 2022-10-26 0.018 0 +0
2022-10-27 2022-10-25 0.018 0 +0
2022-10-26 2022-10-24 0.018 0 +0
2022-10-25 2022-10-21 0.018 0 +0
2022-10-24 2022-10-20 0.018 0 +0
2022-10-21 2022-10-19 0.018 0 +0
2022-10-20 2022-10-18 0.018 0 +0
2022-10-19 2022-10-17 0.018 0 +0
2022-10-18 2022-10-14 0.018 0 +0
2022-10-17 2022-10-13 0.018 0 +0
2022-10-14 2022-10-12 0.018 0 +0
2022-10-13 2022-10-11 0.018 0 +0
2022-10-12 2022-10-10 0.018 0 +0
2022-10-11 2022-10-07 0.018 0 +0
2022-10-10 2022-10-06 0.018 0 +0
2022-10-07 2022-10-05 0.018 0 +0
2022-10-06 2022-10-03 0.018 0 +0
2022-10-05 2022-09-30 0.018 0 +0
2022-10-03 2022-09-29 0.018 0 +0
2022-09-30 2022-09-28 0.018 0 +0
2022-09-29 2022-09-27 0.018 0 +0
2022-09-28 2022-09-26 0.018 0 +0
2022-09-27 2022-09-23 0.018 0 +0
2022-09-26 2022-09-22 0.018 0 +0
2022-09-23 2022-09-21 0.018 0 +0
2022-09-22 2022-09-20 0.018 0 +0
2022-09-21 2022-09-19 0.018 0 +0
2022-09-20 2022-09-16 0.018 0 +0
2022-09-19 2022-09-15 0.018 0 +0
2022-09-16 2022-09-14 0.018 0 +0
2022-09-15 2022-09-13 0.018 0 +0
2022-09-14 2022-09-09 0.018 0 +0
2022-09-13 2022-09-08 0.018 0 +0
2022-09-09 2022-09-07 0.018 0 +0
2022-09-08 2022-09-06 0.018 0 +0
2022-09-07 2022-09-05 0.018 0 +0
2022-09-06 2022-09-02 0.018 0 +0
2022-09-05 2022-09-01 0.018 0 +0
2022-09-02 2022-08-31 0.018 0 +0
2022-09-01 2022-08-30 0.018 0 +0
2022-08-31 2022-08-29 0.018 0 +0
2022-08-30 2022-08-26 0.018 0 +0
2022-08-29 2022-08-25 0.018 0 +0
2022-08-26 2022-08-24 0.018 0 +0
2022-08-25 2022-08-23 0.018 0 +0
2022-08-24 2022-08-22 0.018 0 +0
2022-08-23 2022-08-19 0.018 0 +0
2022-08-22 2022-08-18 0.018 0 +0
2022-08-19 2022-08-17 0.018 0 +0
2022-08-18 2022-08-16 0.018 0 +0
2022-08-17 2022-08-15 0.018 0 +0
2022-08-16 2022-08-12 0.018 0 +0
2022-08-15 2022-08-11 0.018 0 +0
2022-08-12 2022-08-10 0.018 0 +0
2022-08-11 2022-08-09 0.018 0 +0
2022-08-10 2022-08-08 0.018 0 +0
2022-08-09 2022-08-05 0.018 0 +0
2022-08-08 2022-08-04 0.018 0 +0
2022-08-05 2022-08-03 0.018 0 +0
2022-08-04 2022-08-02 0.018 0 +0
2022-08-03 2022-08-01 0.018 0 +0
2022-08-02 2022-07-29 0.018 0 +0
2022-08-01 2022-07-28 0.018 0 +0
2022-07-29 2022-07-27 0.018 0 +0
2022-07-28 2022-07-26 0.018 0 +0
2022-07-27 2022-07-25 0.018 0 +0
2022-07-26 2022-07-22 0.018 0 +0
2022-07-25 2022-07-21 0.018 0 +0
2022-07-22 2022-07-20 0.018 0 +0
2022-07-21 2022-07-19 0.018 0 +0
2022-07-20 2022-07-18 0.018 0 +0
2022-07-19 2022-07-15 0.018 0 +0
2022-07-18 2022-07-14 0.018 0 +0
2022-07-15 2022-07-13 0.018 0 +0
2022-07-14 2022-07-12 0.018 0 +0
2022-07-13 2022-07-11 0.018 0 +0
2022-07-12 2022-07-08 0.018 0 +0
2022-07-11 2022-07-07 0.018 0 +0
2022-07-08 2022-07-06 0.018 0 +0
2022-07-07 2022-07-05 0.018 0 +0
2022-07-06 2022-07-04 0.018 0 +0
2022-07-05 2022-06-30 0.018 0 +0
2022-07-04 2022-06-29 0.018 0 +0
2022-06-30 2022-06-28 0.018 0 +0
2022-06-29 2022-06-27 0.018 0 +0
2022-06-28 2022-06-24 0.018 0 +0
2022-06-27 2022-06-23 0.018 0 +0
2022-06-24 2022-06-22 0.018 0 +0
2022-06-23 2022-06-21 0.018 0 +0
2022-06-22 2022-06-20 0.018 0 +0
2022-06-21 2022-06-17 0.018 0 +0
2022-06-20 2022-06-16 0.018 0 +0
2022-06-17 2022-06-15 0.018 0 +0
2022-06-16 2022-06-14 0.018 0 +0
2022-06-15 2022-06-13 0.018 0 +0
2022-06-14 2022-06-10 0.018 0 +0
2022-06-13 2022-06-09 0.018 0 +0
2022-06-10 2022-06-08 0.018 0 +0
2022-06-09 2022-06-07 0.018 0 +0
2022-06-08 2022-06-06 0.018 0 +0
2022-06-07 2022-06-02 0.018 0 +0
2022-06-06 2022-06-01 0.018 0 +0
2022-06-02 2022-05-31 0.018 0 +0
2022-06-01 2022-05-30 0.018 0 +0
2022-05-31 2022-05-27 0.018 0 +0
2022-05-30 2022-05-26 0.018 0 +0
2022-05-27 2022-05-25 0.018 0 +0
2022-05-26 2022-05-24 0.018 0 +0
2022-05-25 2022-05-23 0.018 0 +0
2022-05-24 2022-05-20 0.018 0 +0
2022-05-23 2022-05-19 0.018 0 +0
2022-05-20 2022-05-18 0.018 0 +0
2022-05-19 2022-05-17 0.018 0 +0
2022-05-18 2022-05-16 0.018 0 +0
2022-05-17 2022-05-13 0.018 0 +0
2022-05-16 2022-05-12 0.018 0 +0
2022-05-13 2022-05-11 0.018 0 +0
2022-05-12 2022-05-10 0.018 0 +0
2022-05-11 2022-05-06 0.018 0 +0
2022-05-10 2022-05-05 0.018 0 +0
2022-05-06 2022-05-04 0.018 0 +0
2022-05-05 2022-05-03 0.018 0 +0
2022-05-04 2022-04-29 0.018 0 +0
2022-05-03 2022-04-28 0.018 0 +0
2022-04-29 2022-04-27 0.018 0 +0
2022-04-28 2022-04-26 0.018 0 +0
2022-04-27 2022-04-25 0.018 0 +0
2022-04-26 2022-04-22 0.018 0 +0
2022-04-25 2022-04-21 0.018 0 +0
2022-04-22 2022-04-20 0.018 0 +0
2022-04-21 2022-04-19 0.018 0 +0
2022-04-20 2022-04-14 0.018 0 +0
2022-04-19 2022-04-13 0.018 0 +0
2022-04-14 2022-04-12 0.018 0 +0
2022-04-13 2022-04-11 0.018 0 +0
2022-04-12 2022-04-08 0.018 0 +0
2022-04-11 2022-04-07 0.018 0 +0
2022-04-08 2022-04-06 0.018 0 +0
2022-04-07 2022-04-04 0.018 0 +0
2022-04-06 2022-04-01 0.018 0 +0
2022-04-04 2022-03-31 0.018 0 +0
2022-04-01 2022-03-30 0.018 0 +0
2022-03-31 2022-03-29 0.018 0 +0
2022-03-30 2022-03-28 0.018 0 +0
2022-03-29 2022-03-25 0.018 0 +0
2022-03-28 2022-03-24 0.018 0 +0
2022-03-25 2022-03-23 0.018 0 +0
2022-03-24 2022-03-22 0.018 0 +0
2022-03-23 2022-03-21 0.018 0 +0
2022-03-22 2022-03-18 0.018 0 +0
2022-03-21 2022-03-17 0.018 0 +0
2022-03-18 2022-03-16 0.018 0 +0
2022-03-17 2022-03-15 0.018 0 +0
2022-03-16 2022-03-14 0.018 0 +0
2022-03-15 2022-03-11 0.018 0 +0
2022-03-14 2022-03-10 0.018 0 +0
2022-03-11 2022-03-09 0.018 0 +0
2022-03-10 2022-03-08 0.018 0 +0
2022-03-09 2022-03-07 0.018 0 +0
2022-03-08 2022-03-04 0.018 0 +0
2022-03-07 2022-03-03 0.018 0 +0
2022-03-04 2022-03-02 0.018 0 +0
2022-03-03 2022-03-01 0.018 0 +0
2022-03-02 2022-02-28 0.018 0 +0
2022-03-01 2022-02-25 0.018 0 +0
2022-02-28 2022-02-24 0.018 0 +0
2022-02-25 2022-02-23 0.018 0 +0
2022-02-24 2022-02-22 0.018 0 +0
2022-02-23 2022-02-21 0.018 0 +0
2022-02-22 2022-02-18 0.018 0 +0
2022-02-21 2022-02-17 0.018 0 +0
2022-02-18 2022-02-16 0.018 0 +0
2022-02-17 2022-02-15 0.018 0 +0
2022-02-16 2022-02-14 0.018 0 +0
2022-02-15 2022-02-11 0.018 0 +0
2022-02-14 2022-02-10 0.018 0 +0
2022-02-11 2022-02-09 0.018 0 +0
2022-02-10 2022-02-08 0.018 0 +0
2022-02-09 2022-02-07 0.018 0 +0
2022-02-08 2022-02-04 0.018 0 +0
2022-02-07 2022-01-31 0.018 0 +0
2022-02-04 2022-01-27 0.018 0 +0
2022-01-28 2022-01-26 0.018 0 +0
2022-01-27 2022-01-25 0.018 0 +0
2022-01-26 2022-01-24 0.018 0 +0
2022-01-25 2022-01-21 0.018 0 +0
2022-01-24 2022-01-20 0.018 0 +0
2022-01-21 2022-01-19 0.018 0 +0
2022-01-20 2022-01-18 0.018 0 +0
2022-01-19 2022-01-17 0.018 0 +0
2022-01-18 2022-01-14 0.018 0 +0
2022-01-17 2022-01-13 0.018 0 +0
2022-01-14 2022-01-12 0.018 0 +0
2022-01-13 2022-01-11 0.018 0 +0
2022-01-12 2022-01-10 0.018 0 +0
2022-01-11 2022-01-07 0.018 0 +0
2022-01-10 2022-01-06 0.018 0 +0
2022-01-07 2022-01-05 0.018 0 +0
2022-01-06 2022-01-04 0.018 0 +0
2022-01-05 2022-01-03 0.018 0 +0
2022-01-04 2021-12-31 0.018 0 +0
2022-01-03 2021-12-29 0.018 0 +0
2021-12-30 2021-12-28 0.018 0 +0
2021-12-29 2021-12-24 0.018 0 +0
2021-12-28 2021-12-22 0.018 0 +0
2021-12-23 2021-12-21 0.018 0 +0
2021-12-22 2021-12-20 0.018 0 +0
2021-12-21 2021-12-17 0.018 0 +0
2021-12-20 2021-12-16 0.018 0 +0
2021-12-17 2021-12-15 0.018 0 +0
2021-12-16 2021-12-14 0.018 0 +0
2021-12-15 2021-12-13 0.018 0 +0
2021-12-14 2021-12-10 0.018 0 +0
2021-12-13 2021-12-09 0.018 0 +0
2021-12-10 2021-12-08 0.018 0 +0
2021-12-09 2021-12-07 0.018 0 +0
2021-12-08 2021-12-06 0.018 0 +0
2021-12-07 2021-12-03 0.018 0 +0
2021-12-06 2021-12-02 0.018 0 +0
2021-12-03 2021-12-01 0.018 0 +0
2021-12-02 2021-11-30 0.018 0 +0
2021-12-01 2021-11-29 0.018 0 +0
2021-11-30 2021-11-26 0.018 0 +0
2021-11-29 2021-11-25 0.018 0 +0
2021-11-26 2021-11-24 0.018 0 +0
2021-11-25 2021-11-23 0.018 0 +0
2021-11-24 2021-11-22 0.018 0 +0
2021-11-23 2021-11-19 0.018 0 +0
2021-11-22 2021-11-18 0.018 0 +0
2021-11-19 2021-11-17 0.018 0 +0
2021-11-18 2021-11-16 0.018 0 +0
2021-11-17 2021-11-15 0.018 0 +0
2021-11-16 2021-11-12 0.018 0 +0
2021-11-15 2021-11-11 0.018 0 +0
2021-11-12 2021-11-10 0.018 0 +0
2021-11-11 2021-11-09 0.018 0 +0
2021-11-10 2021-11-08 0.018 0 +0
2021-11-09 2021-11-05 0.018 0 +0
2021-11-08 2021-11-04 0.018 0 +0
2021-11-05 2021-11-03 0.018 0 +0
2021-11-04 2021-11-02 0.018 0 +0
2021-11-03 2021-11-01 0.018 0 +0
2021-11-02 2021-10-29 0.018 0 +0
2021-11-01 2021-10-28 0.018 0 +0
2021-10-29 2021-10-27 0.018 0 +0
2021-10-28 2021-10-26 0.018 0 +0
2021-10-27 2021-10-25 0.018 0 +0
2021-10-26 2021-10-22 0.018 0 +0
2021-10-25 2021-10-21 0.018 0 +0
2021-10-22 2021-10-20 0.018 0 +0
2021-10-21 2021-10-19 0.018 0 +0
2021-10-20 2021-10-18 0.018 0 +0
2021-10-19 2021-10-15 0.018 0 +0
2021-10-18 2021-10-12 0.018 0 +0
2021-10-15 2021-10-11 0.018 0 +0
2021-10-12 2021-10-08 0.018 0 +0
2021-10-11 2021-10-07 0.018 0 +0
2021-10-08 2021-10-06 0.018 0 +0
2021-10-07 2021-10-05 0.018 0 +0
2021-10-06 2021-10-04 0.018 0 +0
2021-10-05 2021-09-30 0.018 0 +0
2021-10-04 2021-09-29 0.018 0 +0
2021-09-30 2021-09-28 0.018 0 +0
2021-09-29 2021-09-27 0.018 0 +0
2021-09-28 2021-09-24 0.018 0 +0
2021-09-27 2021-09-23 0.018 0 +0
2021-09-24 2021-09-21 0.018 0 +0
2021-09-23 2021-09-20 0.018 0 +0
2021-09-21 2021-09-17 0.018 0 +0
2021-09-20 2021-09-16 0.018 0 +0
2021-09-17 2021-09-15 0.018 0 +0
2021-09-16 2021-09-14 0.018 0 +0
2021-09-15 2021-09-13 0.018 0 +0
2021-09-14 2021-09-10 0.018 0 +0
2021-09-13 2021-09-09 0.018 0 +0
2021-09-10 2021-09-08 0.018 0 +0
2021-09-09 2021-09-07 0.018 0 +0
2021-09-08 2021-09-06 0.018 0 +0
2021-09-07 2021-09-03 0.018 0 +0
2021-09-06 2021-09-02 0.018 0 +0
2021-09-03 2021-09-01 0.018 0 +0
2021-09-02 2021-08-31 0.018 0 +0
2021-09-01 2021-08-30 0.018 0 +0
2021-08-31 2021-08-27 0.018 0 +0
2021-08-30 2021-08-26 0.018 0 +0
2021-08-27 2021-08-25 0.018 0 +0
2021-08-26 2021-08-24 0.018 0 +0
2021-08-25 2021-08-23 0.018 0 +0
2021-08-24 2021-08-20 0.018 0 +0
2021-08-23 2021-08-19 0.018 0 +0
2021-08-20 2021-08-18 0.018 0 +0
2021-08-19 2021-08-17 0.018 0 +0
2021-08-18 2021-08-16 0.018 0 +0
2021-08-17 2021-08-13 0.018 0 +0
2021-08-16 2021-08-12 0.018 0 +0
2021-08-13 2021-08-11 0.018 0 +0
2021-08-12 2021-08-10 0.018 0 +0
2021-08-11 2021-08-09 0.018 0 +0
2021-08-10 2021-08-06 0.018 0 +0
2021-08-09 2021-08-05 0.018 0 +0
2021-08-06 2021-08-04 0.018 0 +0
2021-08-05 2021-08-03 0.018 0 +0
2021-08-04 2021-08-02 0.018 0 +0
2021-08-03 2021-07-30 0.018 0 +0
2021-08-02 2021-07-29 0.018 0 +0
2021-07-30 2021-07-28 0.018 0 +0
2021-07-29 2021-07-27 0.018 0 +0
2021-07-28 2021-07-26 0.018 0 +0
2021-07-27 2021-07-23 0.018 0 +0
2021-07-26 2021-07-22 0.018 0 +0
2021-07-23 2021-07-21 0.018 0 +0
2021-07-22 2021-07-20 0.018 0 +0
2021-07-21 2021-07-19 0.018 0 +0
2021-07-20 2021-07-16 0.018 0 +0
2021-07-19 2021-07-15 0.018 0 +0
2021-07-16 2021-07-14 0.018 0 +0
2021-07-15 2021-07-13 0.018 0 +0
2021-07-14 2021-07-12 0.018 0 +0
2021-07-13 2021-07-09 0.018 0 +0
2021-07-12 2021-07-08 0.018 0 +0
2021-07-09 2021-07-07 0.018 0 +0
2021-07-08 2021-07-06 0.018 0 +0
2021-07-07 2021-07-05 0.018 0 +0
2021-07-06 2021-07-02 0.018 0 +0
2021-07-05 2021-06-30 0.018 0 +0
2021-07-02 2021-06-29 0.022 0 +0
2021-06-30 2021-06-28 0.027 0 +0
2021-06-29 2021-06-25 0.012 0 +0
2021-06-28 2021-06-24 0.012 0 +0
2021-06-25 2021-06-23 0.011 0 +0
2021-06-24 2021-06-22 0.012 0 +0
2021-06-23 2021-06-21 0.012 0 +0
2021-06-22 2021-06-18 0.012 0 +0
2021-06-21 2021-06-17 0.015 0 +0
2021-06-18 2021-06-16 0.014 0 +0
2021-06-17 2021-06-15 0.016 0 +0
2021-06-16 2021-06-11 0.019 0 +0
2021-06-15 2021-06-10 0.019 0 +0
2021-06-11 2021-06-09 0.019 0 +0
2021-06-10 2021-06-08 0.020 0 +0
2021-06-09 2021-06-07 0.020 0 +0
2021-06-08 2021-06-04 0.022 0 +0
2021-06-07 2021-06-03 0.022 0 +0
2021-06-04 2021-06-02 0.022 0 +0
2021-06-03 2021-06-01 0.021 0 +0
2021-06-02 2021-05-31 0.022 0 +0
2021-06-01 2021-05-28 0.021 0 +0
2021-05-31 2021-05-27 0.021 0 +0
2021-05-28 2021-05-26 0.021 0 +0
2021-05-27 2021-05-25 0.022 0 +0
2021-05-26 2021-05-24 0.023 0 +0
2021-05-25 2021-05-21 0.022 0 +0
2021-05-24 2021-05-20 0.023 0 +0
2021-05-21 2021-05-18 0.022 0 +0
2021-05-20 2021-05-17 0.022 0 +0
2021-05-18 2021-05-14 0.023 0 +0
2021-05-17 2021-05-13 0.023 0 +0
2021-05-14 2021-05-12 0.023 0 +0
2021-05-13 2021-05-11 0.023 0 +0
2021-05-12 2021-05-10 0.022 0 +0
2021-05-11 2021-05-07 0.024 0 +0
2021-05-10 2021-05-06 0.024 0 +0
2021-05-07 2021-05-05 0.024 0 +0
2021-05-06 2021-05-04 0.024 0 +0
2021-05-05 2021-05-03 0.025 0 +0
2021-05-04 2021-04-30 0.024 0 +0
2021-05-03 2021-04-29 0.024 0 +0
2021-04-30 2021-04-28 0.023 0 +0
2021-04-29 2021-04-27 0.024 0 +0
2021-04-28 2021-04-26 0.024 0 +0
2021-04-27 2021-04-23 0.026 0 +0
2021-04-26 2021-04-22 0.025 0 +0
2021-04-23 2021-04-21 0.024 0 +0
2021-04-22 2021-04-20 0.025 0 +0
2021-04-21 2021-04-19 0.026 0 +0
2021-04-20 2021-04-16 0.026 0 +0
2021-04-19 2021-04-15 0.026 0 +0
2021-04-16 2021-04-14 0.027 0 +0
2021-04-15 2021-04-13 0.026 0 +0
2021-04-14 2021-04-12 0.026 0 +0
2021-04-13 2021-04-09 0.027 0 +0
2021-04-12 2021-04-08 0.029 0 +0
2021-04-09 2021-04-07 0.024 0 +0
2021-04-08 2021-04-01 0.023 0 +0
2021-04-07 2021-03-31 0.022 0 +0
2021-04-01 2021-03-30 0.024 0 +0
2021-03-31 2021-03-29 0.019 0 +0
2021-03-30 2021-03-26 0.021 0 +0
2021-03-29 2021-03-25 0.022 0 +0
2021-03-26 2021-03-24 0.020 0 +0
2021-03-25 2021-03-23 0.022 0 +0
2021-03-24 2021-03-22 0.024 0 +0
2021-03-23 2021-03-19 0.025 0 +0
2021-03-22 2021-03-18 0.025 0 +0
2021-03-19 2021-03-17 0.024 0 +0
2021-03-18 2021-03-16 0.025 0 +0
2021-03-17 2021-03-15 0.025 0 +0
2021-03-16 2021-03-12 0.024 0 +0
2021-03-15 2021-03-11 0.026 0 +0
2021-03-12 2021-03-10 0.026 0 +0
2021-03-11 2021-03-09 0.027 0 +0
2021-03-10 2021-03-08 0.026 0 +0
2021-03-09 2021-03-05 0.028 0 +0
2021-03-08 2021-03-04 0.028 0 +0
2021-03-05 2021-03-03 0.030 0 +0
2021-03-04 2021-03-02 0.030 0 +0
2021-03-03 2021-03-01 0.031 0 +0
2021-03-02 2021-02-26 0.027 0 +0
2021-03-01 2021-02-25 0.028 0 +0
2021-02-26 2021-02-24 0.027 0 +0
2021-02-25 2021-02-23 0.028 0 +0
2021-02-24 2021-02-22 0.027 0 +0
2021-02-23 2021-02-19 0.028 0 +0
2021-02-22 2021-02-18 0.028 0 +0
2021-02-19 2021-02-17 0.029 0 +0
2021-02-18 2021-02-16 0.028 0 +0
2021-02-17 2021-02-11 0.030 0 +0
2021-02-16 2021-02-09 0.029 0 +0
2021-02-10 2021-02-08 0.026 0 +0
2021-02-09 2021-02-05 0.026 0 +0
2021-02-08 2021-02-04 0.025 0 +0
2021-02-05 2021-02-03 0.025 0 +0
2021-02-04 2021-02-02 0.026 0 +0
2021-02-03 2021-02-01 0.026 0 +0
2021-02-02 2021-01-29 0.027 0 +0
2021-02-01 2021-01-28 0.027 0 +0
2021-01-29 2021-01-27 0.028 0 +0
2021-01-28 2021-01-26 0.029 0 +0
2021-01-27 2021-01-25 0.029 0 +0
2021-01-26 2021-01-22 0.029 0 +0
2021-01-25 2021-01-21 0.030 0 +0
2021-01-22 2021-01-20 0.030 0 +0
2021-01-21 2021-01-19 0.030 0 +0
2021-01-20 2021-01-18 0.030 0 +0
2021-01-19 2021-01-15 0.030 0 +0
2021-01-18 2021-01-14 0.030 0 +0
2021-01-15 2021-01-13 0.028 0 +0
2021-01-14 2021-01-12 0.029 0 +0
2021-01-13 2021-01-11 0.028 0 +0
2021-01-12 2021-01-08 0.029 0 +0
2021-01-11 2021-01-07 0.030 0 +0
2021-01-08 2021-01-06 0.029 0 +0
2021-01-07 2021-01-05 0.032 0 +0
2021-01-06 2021-01-04 0.035 0 +0
2021-01-05 2020-12-31 0.031 0 +0
2021-01-04 2020-12-29 0.045 0 +0
2020-12-30 2020-12-28 0.028 0 +0
2020-12-29 2020-12-24 0.026 0 +0
2020-12-28 2020-12-22 0.037 0 +0
2020-12-23 2020-12-21 0.040 0 +0
2020-12-22 2020-12-18 0.040 0 +0
2020-12-21 2020-12-17 0.040 0 +0
2020-12-18 2020-12-16 0.040 0 +0
2020-12-17 2020-12-15 0.042 0 +0
2020-12-16 2020-12-14 0.043 0 +0
2020-12-15 2020-12-11 0.045 0 +0
2020-12-14 2020-12-10 0.043 0 +0
2020-12-11 2020-12-09 0.040 0 +0
2020-12-10 2020-12-08 0.038 0 +0
2020-12-09 2020-12-07 0.040 0 +0
2020-12-08 2020-12-04 0.040 0 +0
2020-12-07 2020-12-03 0.039 0 +0
2020-12-04 2020-12-02 0.041 0 +0
2020-12-03 2020-12-01 0.042 0 +0
2020-12-02 2020-11-30 0.044 0 +0
2020-12-01 2020-11-27 0.044 0 +0
2020-11-30 2020-11-26 0.047 0 +0
2020-11-27 2020-11-25 0.042 0 +0
2020-11-26 2020-11-24 0.074 0 +0
2020-11-25 2020-11-23 0.045 0 +0
2020-11-24 2020-11-20 0.047 0 +0
2020-11-23 2020-11-19 0.043 0 +0
2020-11-20 2020-11-18 0.044 0 +0
2020-11-19 2020-11-17 0.045 0 +0
2020-11-18 2020-11-16 0.044 0 +0
2020-11-17 2020-11-13 0.050 0 +0
2020-11-16 2020-11-12 0.050 0 +0
2020-11-13 2020-11-11 0.050 0 +0
2020-11-12 2020-11-10 0.051 0 +0
2020-11-11 2020-11-09 0.053 0 +0
2020-11-10 2020-11-06 0.053 0 +0
2020-11-09 2020-11-05 0.052 0 +0
2020-11-06 2020-11-04 0.053 0 +0
2020-11-05 2020-11-03 0.058 0 +0
2020-11-04 2020-11-02 0.055 0 +0
2020-11-03 2020-10-30 0.050 0 +0
2020-11-02 2020-10-29 0.052 0 +0
2020-10-30 2020-10-28 0.054 0 +0
2020-10-29 2020-10-27 0.050 0 +0
2020-10-28 2020-10-23 0.056 0 +0
2020-10-27 2020-10-22 0.061 0 +0
2020-10-23 2020-10-21 0.065 0 +0
2020-10-22 2020-10-20 0.064 0 +0
2020-10-21 2020-10-19 0.069 0 +0
2020-10-20 2020-10-16 0.065 0 +0
2020-10-19 2020-10-15 0.077 0 +0
2020-10-16 2020-10-14 0.058 0 +0
2020-10-15 2020-10-12 0.029 0 +0
2020-10-14 2020-10-09 0.030 0 +0
2020-10-12 2020-10-08 0.034 0 +0
2020-10-09 2020-10-07 0.035 0 +0
2020-10-08 2020-10-06 0.035 0 +0
2020-10-07 2020-10-05 0.033 0 +0
2020-10-06 2020-09-30 0.038 0 +0
2020-10-05 2020-09-29 0.019 0 +0
2020-09-30 2020-09-28 0.022 0 +0
2020-09-29 2020-09-25 0.024 0 +0
2020-09-28 2020-09-24 0.029 0 +0
2020-09-25 2020-09-23 0.029 0 +0
2020-09-24 2020-09-22 0.029 0 +0
2020-09-23 2020-09-21 0.029 0 +0
2020-09-22 2020-09-18 0.029 0 +0
2020-09-21 2020-09-17 0.029 0 +0
2020-09-18 2020-09-16 0.029 0 +0
2020-09-17 2020-09-15 0.029 0 +0
2020-09-16 2020-09-14 0.029 0 +0
2020-09-15 2020-09-11 0.029 0 +0
2020-09-14 2020-09-10 0.029 0 +0
2020-09-11 2020-09-09 0.029 0 +0
2020-09-10 2020-09-08 0.029 0 +0
2020-09-09 2020-09-07 0.029 0 +0
2020-09-08 2020-09-04 0.029 0 +0
2020-09-07 2020-09-03 0.029 0 +0
2020-09-04 2020-09-02 0.029 0 +0
2020-09-03 2020-09-01 0.029 0 +0
2020-09-02 2020-08-31 0.029 0 +0
2020-09-01 2020-08-28 0.029 0 +0
2020-08-31 2020-08-27 0.029 0 +0
2020-08-28 2020-08-26 0.029 0 +0
2020-08-27 2020-08-25 0.029 0 +0
2020-08-26 2020-08-24 0.029 0 +0
2020-08-25 2020-08-21 0.029 0 +0
2020-08-24 2020-08-20 0.029 0 +0
2020-08-21 2020-08-19 0.029 0 +0
2020-08-20 2020-08-18 0.029 0 +0
2020-08-19 2020-08-17 0.029 0 +0
2020-08-18 2020-08-14 0.029 0 +0
2020-08-17 2020-08-13 0.029 0 +0
2020-08-14 2020-08-12 0.029 0 +0
2020-08-13 2020-08-11 0.029 0 +0
2020-08-12 2020-08-10 0.029 0 +0
2020-08-11 2020-08-07 0.029 0 +0
2020-08-10 2020-08-06 0.029 0 +0
2020-08-07 2020-08-05 0.029 0 +0
2020-08-06 2020-08-04 0.029 0 +0
2020-08-05 2020-08-03 0.029 0 +0
2020-08-04 2020-07-31 0.029 0 +0
2020-08-03 2020-07-30 0.029 0 +0
2020-07-31 2020-07-29 0.029 0 +0
2020-07-30 2020-07-28 0.029 0 +0
2020-07-29 2020-07-27 0.029 0 +0
2020-07-28 2020-07-24 0.029 0 +0
2020-07-27 2020-07-23 0.029 0 +0
2020-07-24 2020-07-22 0.029 0 +0
2020-07-23 2020-07-21 0.029 0 +0
2020-07-22 2020-07-20 0.029 0 +0
2020-07-21 2020-07-17 0.029 0 +0
2020-07-20 2020-07-16 0.029 0 +0
2020-07-17 2020-07-15 0.029 0 +0
2020-07-16 2020-07-14 0.029 0 +0
2020-07-15 2020-07-13 0.029 0 +0
2020-07-14 2020-07-10 0.029 0 +0
2020-07-13 2020-07-09 0.029 0 +0
2020-07-10 2020-07-08 0.029 0 +0
2020-07-09 2020-07-07 0.029 0 +0
2020-07-08 2020-07-06 0.029 0 +0
2020-07-07 2020-07-03 0.029 0 +0
2020-07-06 2020-07-02 0.029 0 +0
2020-07-03 2020-06-30 0.029 0 +0
2020-07-02 2020-06-29 0.022 0 +0
2020-06-30 2020-06-26 0.021 0 +0
2020-06-29 2020-06-24 0.020 0 +0
2020-06-26 2020-06-23 0.022 0 +0
2020-06-24 2020-06-22 0.022 0 +0
2020-06-23 2020-06-19 0.023 0 +0
2020-06-22 2020-06-18 0.022 0 +0
2020-06-19 2020-06-17 0.023 0 +0
2020-06-18 2020-06-16 0.023 0 +0
2020-06-17 2020-06-15 0.021 0 +0
2020-06-16 2020-06-12 0.019 0 +0
2020-06-15 2020-06-11 0.020 0 +0
2020-06-12 2020-06-10 0.021 0 +0
2020-06-11 2020-06-09 0.019 0 +0
2020-06-10 2020-06-08 0.018 0 +0
2020-06-09 2020-06-05 0.018 0 +0
2020-06-08 2020-06-04 0.018 0 +0
2020-06-05 2020-06-03 0.019 0 +0
2020-06-04 2020-06-02 0.018 0 +0
2020-06-03 2020-06-01 0.018 0 +0
2020-06-02 2020-05-29 0.020 0 +0
2020-06-01 2020-05-28 0.021 0 +0
2020-05-29 2020-05-27 0.021 0 +0
2020-05-28 2020-05-26 0.021 0 +0
2020-05-27 2020-05-25 0.020 0 +0
2020-05-26 2020-05-22 0.020 0 +0
2020-05-25 2020-05-21 0.020 0 +0
2020-05-22 2020-05-20 0.021 0 +0
2020-05-21 2020-05-19 0.023 0 +0
2020-05-20 2020-05-18 0.022 0 +0
2020-05-19 2020-05-15 0.026 0 +0
2020-05-18 2020-05-14 0.027 0 +0
2020-05-15 2020-05-13 0.026 0 +0
2020-05-14 2020-05-12 0.025 0 +0
2020-05-13 2020-05-11 0.022 0 +0
2020-05-12 2020-05-08 0.024 0 +0
2020-05-11 2020-05-07 0.022 0 +0
2020-05-08 2020-05-06 0.022 0 +0
2020-05-07 2020-05-05 0.023 0 +0
2020-05-06 2020-05-04 0.024 0 +0
2020-05-05 2020-04-29 0.027 0 +0
2020-05-04 2020-04-28 0.027 0 +0
2020-04-29 2020-04-27 0.025 0 +0
2020-04-28 2020-04-24 0.025 0 +0
2020-04-27 2020-04-23 0.025 0 +0
2020-04-24 2020-04-22 0.025 0 +0
2020-04-23 2020-04-21 0.024 0 +0
2020-04-22 2020-04-20 0.028 0 +0
2020-04-21 2020-04-17 0.023 0 +0
2020-04-20 2020-04-16 0.023 0 +0
2020-04-17 2020-04-15 0.023 0 +0
2020-04-16 2020-04-14 0.023 0 +0
2020-04-15 2020-04-09 0.023 0 +0
2020-04-14 2020-04-08 0.023 0 +0
2020-04-09 2020-04-07 0.024 0 +0
2020-04-08 2020-04-06 0.023 0 +0
2020-04-07 2020-04-03 0.024 0 +0
2020-04-06 2020-04-02 0.025 0 +0
2020-04-03 2020-04-01 0.024 0 +0
2020-04-02 2020-03-31 0.025 0 +0
2020-04-01 2020-03-30 0.023 0 +0
2020-03-31 2020-03-27 0.024 0 +0
2020-03-30 2020-03-26 0.024 0 +0
2020-03-27 2020-03-25 0.025 0 +0
2020-03-26 2020-03-24 0.025 0 +0
2020-03-25 2020-03-23 0.025 0 +0
2020-03-24 2020-03-20 0.026 0 +0
2020-03-23 2020-03-19 0.021 0 +0
2020-03-20 2020-03-18 0.025 0 +0
2020-03-19 2020-03-17 0.027 0 +0
2020-03-18 2020-03-16 0.029 0 +0
2020-03-17 2020-03-13 0.032 0 +0
2020-03-16 2020-03-12 0.032 0 +0
2020-03-13 2020-03-11 0.033 0 +0
2020-03-12 2020-03-10 0.035 0 +0
2020-03-11 2020-03-09 0.040 0 +0
2020-03-10 2020-03-06 0.043 0 +0
2020-03-09 2020-03-05 0.043 0 +0
2020-03-06 2020-03-04 0.043 0 +0
2020-03-05 2020-03-03 0.048 0 +0
2020-03-04 2020-03-02 0.044 0 +0
2020-03-03 2020-02-28 0.045 0 +0
2020-03-02 2020-02-27 0.045 0 +0
2020-02-28 2020-02-26 0.048 0 +0
2020-02-27 2020-02-25 0.045 0 +0
2020-02-26 2020-02-24 0.046 0 +0
2020-02-25 2020-02-21 0.047 0 +0
2020-02-24 2020-02-20 0.045 0 +0
2020-02-21 2020-02-19 0.046 0 +0
2020-02-20 2020-02-18 0.046 0 +0
2020-02-19 2020-02-17 0.048 0 +0
2020-02-18 2020-02-14 0.050 0 +0
2020-02-17 2020-02-13 0.053 0 +0
2020-02-14 2020-02-12 0.052 0 +0
2020-02-13 2020-02-11 0.050 0 +0
2020-02-12 2020-02-10 0.049 0 +0
2020-02-11 2020-02-07 0.050 0 +0
2020-02-10 2020-02-06 0.050 0 +0
2020-02-07 2020-02-05 0.052 0 +0
2020-02-06 2020-02-04 0.056 0 +0
2020-02-05 2020-02-03 0.051 0 +0
2020-02-04 2020-01-31 0.051 0 +0
2020-02-03 2020-01-30 0.048 0 +0
2020-01-31 2020-01-29 0.050 0 +0
2020-01-30 2020-01-24 0.056 0 +0
2020-01-29 2020-01-22 0.063 0 +0
2020-01-23 2020-01-21 0.066 0 +0
2020-01-22 2020-01-20 0.063 0 +0
2020-01-21 2020-01-17 0.068 0 +0
2020-01-20 2020-01-16 0.071 0 +0
2020-01-17 2020-01-15 0.076 0 +0
2020-01-16 2020-01-14 0.097 0 +0
2020-01-15 2020-01-13 0.049 0 +0
2020-01-14 2020-01-10 0.047 0 +0
2020-01-13 2020-01-09 0.048 0 +0
2020-01-10 2020-01-08 0.048 0 +0
2020-01-09 2020-01-07 0.046 0 +0
2020-01-08 2020-01-06 0.046 0 +0
2020-01-07 2020-01-03 0.047 0 +0
2020-01-06 2020-01-02 0.049 0 +0
2020-01-03 2019-12-31 0.053 0 +0
2020-01-02 2019-12-27 0.052 0 +0
2019-12-30 2019-12-24 0.050 0 +0
2019-12-27 2019-12-20 0.053 0 +0
2019-12-23 2019-12-19 0.052 0 +0
2019-12-20 2019-12-18 0.049 0 +0
2019-12-19 2019-12-17 0.049 0 +0
2019-12-18 2019-12-16 0.049 0 +0
2019-12-17 2019-12-13 0.049 0 +0
2019-12-16 2019-12-12 0.047 0 +0
2019-12-13 2019-12-11 0.047 0 +0
2019-12-12 2019-12-10 0.044 0 +0
2019-12-11 2019-12-09 0.047 0 +0
2019-12-10 2019-12-06 0.048 0 +0
2019-12-09 2019-12-05 0.054 0 +0
2019-12-06 2019-12-04 0.045 0 +0
2019-12-05 2019-12-03 0.046 0 +0
2019-12-04 2019-12-02 0.048 0 +0
2019-12-03 2019-11-29 0.039 0 +0
2019-12-02 2019-11-28 0.044 0 +0
2019-11-29 2019-11-27 0.044 0 +0
2019-11-28 2019-11-26 0.048 0 +0
2019-11-27 2019-11-25 0.048 0 +0
2019-11-26 2019-11-22 0.047 0 +0
2019-11-25 2019-11-21 0.046 0 +0
2019-11-22 2019-11-20 0.050 0 +0
2019-11-21 2019-11-19 0.047 0 +0
2019-11-20 2019-11-18 0.042 0 +0
2019-11-19 2019-11-15 0.045 0 +0
2019-11-18 2019-11-14 0.044 0 +0
2019-11-15 2019-11-13 0.045 0 +0
2019-11-14 2019-11-12 0.047 0 +0
2019-11-13 2019-11-11 0.047 0 +0
2019-11-12 2019-11-08 0.048 0 +0
2019-11-11 2019-11-07 0.049 0 +0
2019-11-08 2019-11-06 0.048 0 +0
2019-11-07 2019-11-05 0.049 0 +0
2019-11-06 2019-11-04 0.050 0 +0
2019-11-05 2019-11-01 0.050 0 +0
2019-11-04 2019-10-31 0.051 0 +0
2019-11-01 2019-10-30 0.051 0 +0
2019-10-31 2019-10-29 0.053 0 +0
2019-10-30 2019-10-28 0.051 0 +0
2019-10-29 2019-10-25 0.051 0 +0
2019-10-28 2019-10-24 0.048 0 +0
2019-10-25 2019-10-23 0.046 0 +0
2019-10-24 2019-10-22 0.046 0 +0
2019-10-23 2019-10-21 0.045 0 +0
2019-10-22 2019-10-18 0.045 0 +0
2019-10-21 2019-10-17 0.044 0 +0
2019-10-18 2019-10-16 0.044 0 +0
2019-10-17 2019-10-15 0.044 0 +0
2019-10-16 2019-10-14 0.044 0 +0
2019-10-15 2019-10-11 0.045 0 +0
2019-10-14 2019-10-10 0.042 0 +0
2019-10-11 2019-10-09 0.038 0 +0
2019-10-10 2019-10-08 0.046 0 +0
2019-10-09 2019-10-04 0.045 0 +0
2019-10-08 2019-10-03 0.047 0 +0
2019-10-04 2019-10-02 0.045 0 +0
2019-10-03 2019-09-30 0.044 0 +0
2019-10-02 2019-09-27 0.045 0 +0
2019-09-30 2019-09-26 0.045 0 +0
2019-09-27 2019-09-25 0.043 0 +0
2019-09-26 2019-09-24 0.043 0 +0
2019-09-25 2019-09-23 0.047 0 +0
2019-09-24 2019-09-20 0.069 0 +0
2019-09-23 2019-09-19 0.057 0 +0
2019-09-20 2019-09-18 0.045 0 +0
2019-09-19 2019-09-17 0.044 0 +0
2019-09-18 2019-09-16 0.043 0 +0
2019-09-17 2019-09-13 0.045 0 +0
2019-09-16 2019-09-12 0.041 0 +0
2019-09-13 2019-09-11 0.043 0 +0
2019-09-12 2019-09-10 0.043 0 +0
2019-09-11 2019-09-09 0.039 0 +0
2019-09-10 2019-09-06 0.042 0 +0
2019-09-09 2019-09-05 0.042 0 +0
2019-09-06 2019-09-04 0.041 0 +0
2019-09-05 2019-09-03 0.041 0 +0
2019-09-04 2019-09-02 0.043 0 +0
2019-09-03 2019-08-30 0.043 0 +0
2019-09-02 2019-08-29 0.042 0 +0
2019-08-30 2019-08-28 0.044 0 +0
2019-08-29 2019-08-27 0.046 0 +0
2019-08-28 2019-08-26 0.044 0 +0
2019-08-27 2019-08-23 0.045 0 +0
2019-08-26 2019-08-22 0.045 0 +0
2019-08-23 2019-08-21 0.045 0 +0
2019-08-22 2019-08-20 0.043 0 +0
2019-08-21 2019-08-19 0.045 0 +0
2019-08-20 2019-08-16 0.043 0 +0
2019-08-19 2019-08-15 0.045 0 +0
2019-08-16 2019-08-14 0.044 0 +0
2019-08-15 2019-08-13 0.041 0 +0
2019-08-14 2019-08-12 0.044 0 +0
2019-08-13 2019-08-09 0.042 0 +0
2019-08-12 2019-08-08 0.044 0 +0
2019-08-09 2019-08-07 0.040 0 +0
2019-08-08 2019-08-06 0.040 0 +0
2019-08-07 2019-08-05 0.042 0 +0
2019-08-06 2019-08-02 0.047 0 +0
2019-08-05 2019-08-01 0.050 0 +0
2019-08-02 2019-07-31 0.053 0 +0
2019-08-01 2019-07-30 0.053 0 +0
2019-07-31 2019-07-29 0.055 0 +0
2019-07-30 2019-07-26 0.053 0 +0
2019-07-29 2019-07-25 0.052 0 +0
2019-07-26 2019-07-24 0.055 0 +0
2019-07-25 2019-07-23 0.058 0 +0
2019-07-24 2019-07-22 0.059 0 +0
2019-07-23 2019-07-19 0.066 0 +0
2019-07-22 2019-07-18 0.060 0 +0
2019-07-19 2019-07-17 0.061 0 +0
2019-07-18 2019-07-16 0.062 0 +0
2019-07-17 2019-07-15 0.061 0 +0
2019-07-16 2019-07-12 0.061 0 +0
2019-07-15 2019-07-11 0.064 0 +0
2019-07-12 2019-07-10 0.061 0 +0
2019-07-11 2019-07-09 0.058 0 +0
2019-07-10 2019-07-08 0.061 0 +0
2019-07-09 2019-07-05 0.066 0 +0
2019-07-08 2019-07-04 0.071 0 +0
2019-07-05 2019-07-03 0.066 0 +0
2019-07-04 2019-07-02 0.079 0 +0
2019-07-03 2019-06-28 0.079 0 +0
2019-07-02 2019-06-27 0.077 0 -476,500
2019-05-30 2019-05-28 0.106 476,500 -50,000 0.01% 50,509
2019-05-29 2019-05-27 0.091 526,500 +50,000 0.01% 47,912
2019-05-21 2019-05-17 0.102 476,500 +200,000 0.01% 48,603
2019-03-08 2019-03-06 0.215 276,500 -400,000 0.00% 59,448
2019-03-05 2019-03-01 0.183 676,500 -2,848,000 0.01% 123,800
2019-02-28 2019-02-26 0.152 3,524,500 +1,100,000 0.05% 535,724
2019-02-27 2019-02-25 0.158 2,424,500 +1,628,000 0.04% 383,071
2019-02-22 2019-02-20 0.133 796,500 -300,000 0.01% 105,934
2019-02-20 2019-02-18 0.129 1,096,500 +300,000 0.02% 141,448
2019-01-23 2019-01-21 0.103 796,500 -2,000,000 0.01% 82,040
2018-11-05 2018-11-01 0.094 2,796,500 +704,000 0.04% 262,871
2018-10-25 2018-10-23 0.098 2,092,500 +1,300,000 0.03% 205,065
2018-07-25 2018-07-23 0.150 792,500 -2,000 0.01% 118,875
2018-07-23 2018-07-19 0.152 794,500 -200,000 0.01% 120,764
2018-07-16 2018-07-12 0.173 994,500 +202,000 0.01% 172,048
2018-07-13 2018-07-11 0.146 792,500 -336,000 0.01% 115,705
2018-07-03 2018-06-28 0.155 1,128,500 -114,000 0.02% 174,918
2018-06-07 2018-06-05 0.160 1,242,500 +180,000 0.02% 198,800
2018-06-06 2018-06-04 0.169 1,062,500 -350,000 0.02% 179,562
2018-06-04 2018-05-31 0.183 1,412,500 +120,000 0.02% 258,488
2018-05-30 2018-05-28 0.196 1,292,500 +500,000 0.02% 253,330
2018-05-23 2018-05-18 0.172 792,500 +500,000 0.01% 136,310
2018-04-26 2018-04-24 0.510 292,500 -36,000 0.00% 149,175
2018-03-27 2018-03-23 0.610 328,500 -160,000 0.00% 200,385
2018-03-15 2018-03-13 0.670 488,500 +80,000 0.01% 327,295
2018-02-27 2018-02-23 0.860 408,500 +12,000 0.01% 351,310
2018-02-22 2018-02-20 0.850 396,500 +4,000 0.01% 337,025
2018-01-22 2018-01-18 1.070 392,500 +80,000 0.01% 419,975
2018-01-19 2018-01-17 0.980 312,500 -100,000 0.00% 306,250
2018-01-18 2018-01-16 1.050 412,500 -100,000 0.01% 433,125
2018-01-17 2018-01-15 0.900 512,500 +200,000 0.01% 461,250
2017-12-14 2017-12-12 0.780 312,500 -12,000 0.00% 243,750
2017-12-13 2017-12-11 0.780 324,500 +12,000 0.00% 253,110
2017-11-24 2017-11-22 1.040 312,500 -100,000 0.00% 325,000
2017-11-13 2017-11-09 1.030 412,500 +100,000 0.01% 424,875
2017-09-27 2017-09-25 1.400 312,500 +26,000 0.01% 437,500
2017-09-15 2017-09-13 1.450 286,500 -188,000 0.01% 415,425
2017-09-14 2017-09-12 1.490 474,500 +188,000 0.01% 707,005
2017-07-27 2017-07-25 1.600 286,500 +10,000 0.01% 458,400
2017-06-08 2017-06-06 1.360 276,500 -100,000 0.01% 376,040
2017-06-07 2017-06-05 1.360 376,500 -20,000 0.01% 512,040
2017-06-02 2017-05-31 1.380 396,500 -34,000 0.01% 547,170
2017-06-01 2017-05-29 1.350 430,500 +14,000 0.01% 581,175
2017-05-31 2017-05-26 1.360 416,500 +20,000 0.01% 566,440
2017-05-25 2017-05-23 1.310 396,500 -82,000 0.01% 519,415
2017-05-24 2017-05-22 1.290 478,500 -18,000 0.01% 617,265
2017-05-08 2017-05-04 1.100 496,500 +50,000 0.01% 546,150
2017-03-07 2017-03-03 1.160 446,500 -2,000 0.01% 517,940
2017-01-19 2017-01-17 1.200 448,500 +56,000 0.01% 538,200
2017-01-09 2017-01-05 1.250 392,500 +44,000 0.01% 490,625
2016-11-22 2016-11-18 1.300 348,500 +70,000 0.01% 453,050
2016-09-12 2016-09-08 1.350 278,500 +2,000 0.01% 375,975
2016-05-09 2016-05-05 1.340 276,500 -10,000 0.01% 370,510
2016-04-14 2016-04-12 1.350 286,500 -6,960,000 0.01% 386,775
2016-04-13 2016-04-11 1.190 7,246,500 +210,000 0.14% 8,623,335
2016-04-12 2016-04-08 1.150 7,036,500 -90,000 0.14% 8,091,975
2016-04-11 2016-04-07 1.140 7,126,500 -170,000 0.14% 8,124,210
2016-04-08 2016-04-06 1.150 7,296,500 -198,000 0.14% 8,390,975
2016-04-07 2016-04-05 1.070 7,494,500 -264,000 0.15% 8,019,115
2016-04-06 2016-04-01 1.050 7,758,500 -100,000 0.15% 8,146,425
2016-04-05 2016-03-31 1.060 7,858,500 -62,000 0.15% 8,330,010
2016-04-01 2016-03-30 1.090 7,920,500 -480,000 0.15% 8,633,345
2016-01-25 2016-01-21 0.970 8,400,500 +220,000 0.16% 8,148,485
2016-01-19 2016-01-15 1.190 8,180,500 +14,000 0.16% 9,734,795
2016-01-18 2016-01-14 1.140 8,166,500 -600,000 0.16% 9,309,810
2016-01-15 2016-01-13 1.300 8,766,500 -196,000 0.17% 11,396,450
2016-01-14 2016-01-12 1.000 8,962,500 +44,000 0.17% 8,962,500
2016-01-13 2016-01-11 0.980 8,918,500 -18,000 0.17% 8,740,130
2016-01-12 2016-01-08 1.180 8,936,500 +60,000 0.17% 10,545,070
2016-01-11 2016-01-07 1.170 8,876,500 +2,000 0.17% 10,385,505
2016-01-08 2016-01-06 1.290 8,874,500 -100,000 0.17% 11,448,105
2016-01-07 2016-01-05 1.170 8,974,500 -6,000 0.17% 10,500,165
2016-01-06 2016-01-04 1.180 8,980,500 -188,000 0.17% 10,596,990
2016-01-05 2015-12-31 1.260 9,168,500 +146,000 0.18% 11,552,310
2016-01-04 2015-12-29 1.180 9,022,500 -130,000 0.18% 10,646,550
2015-12-29 2015-12-24 1.040 9,152,500 +36,000 0.18% 9,518,600
2015-12-28 2015-12-22 1.070 9,116,500 -310,000 0.18% 9,754,655
2015-12-22 2015-12-18 0.940 9,426,500 -200,000 0.18% 8,860,910
2015-12-16 2015-12-14 0.890 9,626,500 +10,000 0.19% 8,567,585
2015-12-15 2015-12-11 0.680 9,616,500 -60,000 0.19% 6,539,220
2015-12-10 2015-12-08 1.360 9,676,500 -12,000 0.19% 13,160,040
2015-12-08 2015-12-04 1.310 9,688,500 -6,000 0.19% 12,691,935
2015-11-26 2015-11-24 1.480 9,694,500 -70,000 0.19% 14,347,860
2015-11-24 2015-11-20 1.590 9,764,500 +16,000 0.19% 15,525,555
2015-11-23 2015-11-19 1.720 9,748,500 -6,000 0.19% 16,767,420
2015-11-20 2015-11-18 1.750 9,754,500 +22,000 0.19% 17,070,375
2015-11-19 2015-11-17 1.720 9,732,500 +56,000 0.19% 16,739,900
2015-11-18 2015-11-16 1.800 9,676,500 -30,000 0.19% 17,417,700
2015-11-17 2015-11-13 1.640 9,706,500 -28,000 0.19% 15,918,660
2015-11-13 2015-11-11 1.530 9,734,500 -14,000 0.19% 14,893,785
2015-11-12 2015-11-10 1.500 9,748,500 +20,000 0.19% 14,622,750
2015-11-11 2015-11-09 1.560 9,728,500 +70,000 0.19% 15,176,460
2015-11-10 2015-11-06 1.560 9,658,500 +180,000 0.19% 15,067,260
2015-11-09 2015-11-05 1.520 9,478,500 -118,000 0.18% 14,407,320
2015-11-06 2015-11-04 1.530 9,596,500 +70,000 0.19% 14,682,645
2015-11-05 2015-11-03 1.560 9,526,500 +158,000 0.19% 14,861,340
2015-11-04 2015-11-02 1.650 9,368,500 -178,000 0.18% 15,458,025
2015-11-03 2015-10-30 1.340 9,546,500 +136,000 0.19% 12,792,310
2015-11-02 2015-10-29 1.320 9,410,500 -22,000 0.18% 12,421,860
2015-10-30 2015-10-28 1.340 9,432,500 -216,000 0.18% 12,639,550
2015-10-29 2015-10-27 1.330 9,648,500 -28,000 0.19% 12,832,505
2015-10-23 2015-10-20 1.400 9,676,500 +200,000 0.20% 13,547,100
2015-10-19 2015-10-15 1.390 9,476,500 +40,000 0.19% 13,172,335
2015-10-16 2015-10-14 1.390 9,436,500 +8,000 0.19% 13,116,735
2015-10-14 2015-10-12 1.400 9,428,500 -2,000 0.19% 13,199,900
2015-10-13 2015-10-09 1.400 9,430,500 +46,000 0.19% 13,202,700
2015-10-12 2015-10-08 1.430 9,384,500 +24,000 0.19% 13,419,835
2015-10-09 2015-10-07 1.380 9,360,500 -40,000 0.19% 12,917,490
2015-10-08 2015-10-06 1.310 9,400,500 -10,000 0.19% 12,314,655
2015-10-06 2015-10-02 1.280 9,410,500 +8,000 0.19% 12,045,440
2015-10-05 2015-09-30 1.230 9,402,500 +326,000 0.19% 11,565,075
2015-10-02 2015-09-29 1.190 9,076,500 -300,000 0.19% 10,801,035
2015-09-30 2015-09-25 1.150 9,376,500 -200,000 0.19% 10,782,975
2015-09-25 2015-09-23 1.100 9,576,500 +250,000 0.20% 10,534,150
2015-09-24 2015-09-22 1.180 9,326,500 +700,000 0.19% 11,005,270
2015-09-23 2015-09-21 1.180 8,626,500 -50,000 0.18% 10,179,270
2015-09-22 2015-09-18 1.250 8,676,500 +150,000 0.18% 10,845,625
2015-09-21 2015-09-17 1.320 8,526,500 -100,000 0.18% 11,254,980
2015-09-18 2015-09-16 1.330 8,626,500 -50,000 0.18% 11,473,245
2015-09-17 2015-09-15 1.390 8,676,500 -300,000 0.18% 12,060,335
2015-09-16 2015-09-14 1.400 8,976,500 -150,000 0.18% 12,567,100
2015-09-15 2015-09-11 34.250 9,126,500 -100,000 0.19% 312,582,625
2015-09-14 2015-09-10 33.750 9,226,500 +8,855,440 0.19% 311,394,375
2015-09-11 2015-09-09 34.250 371,060 -8,000 0.19% 12,708,805
2015-09-08 2015-09-04 32.800 379,060 +2,000 0.19% 12,433,168
2015-09-07 2015-09-02 32.600 377,060 -6,000 0.19% 12,292,156
2015-09-04 2015-09-01 32.900 383,060 +4,000 0.20% 12,602,674
2015-08-28 2015-08-26 33.200 379,060 +12,000 0.19% 12,584,792
2015-08-26 2015-08-24 33.750 367,060 -2,000 0.19% 12,388,275
2015-08-25 2015-08-21 34.350 369,060 +16,000 0.19% 12,677,211
2015-08-24 2015-08-20 35.000 353,060 -6,000 0.18% 12,357,100
2015-08-21 2015-08-19 35.200 359,060 -16,000 0.18% 12,638,912
2015-08-20 2015-08-18 34.600 375,060 +2,000 0.19% 12,977,076
2015-08-19 2015-08-17 35.250 373,060 +2,000 0.19% 13,150,365
2015-08-18 2015-08-14 35.250 371,060 -4,000 0.19% 13,079,865
2015-08-14 2015-08-12 37.800 375,060 +14,000 0.19% 14,177,268
2015-08-13 2015-08-11 38.500 361,060 -14,000 0.19% 13,900,810
2015-08-12 2015-08-10 36.250 375,060 +4,000 0.19% 13,595,925
2015-08-11 2015-08-07 36.750 371,060 -2,000 0.19% 13,636,455
2015-08-10 2015-08-06 36.600 373,060 +18,000 0.19% 13,653,996
2015-08-07 2015-08-05 35.450 355,060 +14,000 0.18% 12,586,877
2015-08-06 2015-08-04 35.950 341,060 +64,000 0.18% 12,261,107
2015-08-05 2015-08-03 35.300 277,060 +28,000 0.14% 9,780,218
2015-08-04 2015-07-31 35.250 249,060 -2,000 0.13% 8,779,365
2015-07-31 2015-07-29 35.250 251,060 -2,000 0.13% 8,849,865
2015-07-30 2015-07-28 35.200 253,060 -16,000 0.13% 8,907,712
2015-07-28 2015-07-24 37.750 269,060 +20,000 0.14% 10,157,015
2015-07-27 2015-07-23 47.500 249,060 +36,000 0.13% 11,830,350
2015-07-24 2015-07-22 48.750 213,060 +20,000 0.11% 10,386,675
2015-07-23 2015-07-21 48.750 193,060 +16,000 0.10% 9,411,675
2015-07-21 2015-07-17 48.150 177,060 -84,000 0.09% 8,525,439
2015-07-20 2015-07-16 46.800 261,060 +36,000 0.14% 12,217,608
2015-07-17 2015-07-15 46.800 225,060 +32,000 0.12% 10,532,808
2015-07-16 2015-07-14 48.100 193,060 +30,000 0.10% 9,286,186
2015-07-15 2015-07-13 49.200 163,060 -88,000 0.09% 8,022,552
2015-07-14 2015-07-10 48.000 251,060 +12,000 0.13% 12,050,880
2015-07-13 2015-07-09 47.000 239,060 -4,000 0.13% 11,235,820
2015-07-10 2015-07-08 39.350 243,060 -8,000 0.13% 9,564,411
2015-07-09 2015-07-07 39.250 251,060 +2,000 0.13% 9,854,105
2015-07-08 2015-07-06 39.250 249,060 +36,000 0.13% 9,775,605
2015-07-07 2015-07-03 39.500 213,060 -48,000 0.11% 8,415,870
2015-07-06 2015-07-02 40.200 261,060 -2,000 0.14% 10,494,612
2015-06-30 2015-06-26 39.500 263,060 +2,000 0.14% 10,390,870
2015-06-29 2015-06-25 40.100 261,060 +6,000 0.14% 10,468,506
2015-06-26 2015-06-24 40.000 255,060 -4,000 0.14% 10,202,400
2015-06-25 2015-06-23 39.500 259,060 -4,000 0.14% 10,232,870
2015-06-24 2015-06-22 40.150 263,060 +6,000 0.14% 10,561,859
2015-06-23 2015-06-19 39.750 257,060 +28,000 0.14% 10,218,135
2015-06-22 2015-06-18 40.000 229,060 -26,000 0.12% 9,162,400
2015-06-19 2015-06-17 40.550 255,060 +8,000 0.14% 10,342,683
2015-06-18 2015-06-16 39.500 247,060 +29,300 0.13% 9,758,870
2015-06-17 2015-06-15 40.500 217,760 -30,000 0.12% 8,819,280
2015-06-15 2015-06-11 37.250 247,760 -20,000 0.13% 9,229,060
2015-06-05 2015-06-03 42.500 267,760 +40,000 0.14% 11,379,800
2015-06-04 2015-06-02 45.500 227,760 -40,000 0.12% 10,363,080
2015-06-03 2015-06-01 42.400 267,760 +22,000 0.14% 11,353,024
2015-06-02 2015-05-29 45.400 245,760 +68,700 0.13% 11,157,504
2015-06-01 2015-05-28 41.900 177,060 +12,000 0.09% 7,418,814
2015-05-29 2015-05-27 38.250 165,060 -6,000 0.09% 6,313,545
2015-05-28 2015-05-26 30.250 171,060 +18,000 0.09% 5,174,565
2015-05-27 2015-05-22 30.500 153,060 -46,000 0.08% 4,668,330
2015-05-26 2015-05-21 27.150 199,060 -8,000 0.11% 5,404,479
2015-05-22 2015-05-20 26.600 207,060 -120,000 0.11% 5,507,796
2015-05-21 2015-05-19 24.500 327,060 +90,000 0.17% 8,012,970
2015-05-19 2015-05-15 26.650 237,060 -124,000 0.13% 6,317,649
2015-05-18 2015-05-14 20.550 361,060 +126,000 0.19% 7,419,783
2015-05-15 2015-05-13 18.550 235,060 +80,000 0.13% 4,360,363
2015-05-14 2015-05-12 21.650 155,060 -10,000 0.08% 3,357,049
2015-05-13 2015-05-11 16.150 165,060 +146,000 0.09% 2,665,719
2015-05-12 2015-05-08 13.650 19,060 +8,000 0.01% 260,169
2015-02-23 2015-02-16 7.500 11,060 -260,000 0.01% 82,950
2015-02-13 2015-02-11 7.700 271,060 -2,000 0.14% 2,087,162
2014-12-11 2014-12-09 6.050 273,060 -34,000 0.15% 1,652,013
2014-12-08 2014-12-04 6.650 307,060 +10,000 0.16% 2,041,949
2014-12-03 2014-12-01 6.700 297,060 -32,000 0.16% 1,990,302
2014-11-17 2014-11-13 7.650 329,060 +20,000 0.18% 2,517,309
2014-11-14 2014-11-12 7.850 309,060 +22,000 0.17% 2,426,121
2014-11-13 2014-11-11 7.900 287,060 +32,000 0.15% 2,267,774
2014-11-12 2014-11-10 6.900 255,060 +30,000 0.14% 1,759,914
2014-11-11 2014-11-07 6.850 225,060 -18,000 0.12% 1,541,661
2014-11-10 2014-11-06 6.700 243,060 -200,000 0.13% 1,628,502
2014-11-07 2014-11-05 6.850 443,060 -124,000 0.24% 3,034,961
2014-11-06 2014-11-04 6.900 567,060 -174,000 0.30% 3,912,714
2014-11-05 2014-11-03 6.750 741,060 -10,000 0.40% 5,002,155
2014-08-21 2014-08-19 6.150 751,060 -2,000 0.40% 4,619,019
2014-08-19 2014-08-15 6.450 753,060 +4,000 0.40% 4,857,237
2014-08-15 2014-08-13 6.800 749,060 +22,000 0.40% 5,093,608
2014-08-14 2014-08-12 6.300 727,060 -12,000 0.39% 4,580,478
2014-08-11 2014-08-07 5.050 739,060 -20,000 0.40% 3,732,253
2014-08-06 2014-08-04 4.900 759,060 -20,000 0.41% 3,719,394
2014-07-31 2014-07-29 5.100 779,060 +40,000 0.42% 3,973,206
2014-07-24 2014-07-22 5.250 739,060 -8,000 0.40% 3,880,065
2014-07-11 2014-07-09 5.500 747,060 -20,000 0.40% 4,108,830
2014-07-07 2014-07-03 5.250 767,060 -24,000 0.41% 4,027,065
2014-06-12 2014-06-10 5.150 791,060 +14,000 0.42% 4,073,959
2014-06-10 2014-06-06 5.150 777,060 -22,000 0.42% 4,001,859
2014-05-14 2014-05-12 5.000 799,060 -4,000 0.43% 3,995,300
2014-04-24 2014-04-22 6.250 803,060 +8,000 0.43% 5,019,125
2014-04-10 2014-04-08 6.750 795,060 -20,000 0.43% 5,366,655
2014-03-31 2014-03-27 6.200 815,060 -2,000 0.44% 5,053,372
2014-03-25 2014-03-21 6.950 817,060 +22,000 0.44% 5,678,567
2014-03-24 2014-03-20 6.950 795,060 -8,000 0.43% 5,525,667
2014-03-21 2014-03-19 7.050 803,060 +14,000 0.43% 5,661,573
2014-03-20 2014-03-18 7.150 789,060 +12,000 0.42% 5,641,779
2014-03-19 2014-03-17 6.750 777,060 +2,000 0.42% 5,245,155
2014-03-18 2014-03-14 6.600 775,060 +2,000 0.41% 5,115,396
2014-03-12 2014-03-10 6.750 773,060 +12,000 0.41% 5,218,155
2014-03-07 2014-03-05 7.250 761,060 -40,000 0.41% 5,517,685
2014-03-06 2014-03-04 8.000 801,060 -50,000 0.43% 6,408,480
2014-03-05 2014-03-03 8.250 851,060 -40,000 0.46% 7,021,245
2014-03-04 2014-02-28 8.300 891,060 -20,000 0.48% 7,395,798
2014-03-03 2014-02-27 8.600 911,060 +28,000 0.49% 7,835,116
2014-01-10 2014-01-08 6.900 883,060 -2,000 0.47% 6,093,114
2014-01-06 2014-01-02 6.850 885,060 -16,000 0.47% 6,062,661
2014-01-02 2013-12-27 7.000 901,060 -8,000 0.48% 6,307,420
2013-12-30 2013-12-24 7.000 909,060 -32,000 0.49% 6,363,420
2013-12-27 2013-12-20 6.850 941,060 -52,000 0.50% 6,446,261
2013-12-19 2013-12-17 7.000 993,060 -20,000 0.53% 6,951,420
2013-12-18 2013-12-16 6.800 1,013,060 -76,000 0.54% 6,888,808
2013-12-13 2013-12-11 7.300 1,089,060 -22,000 0.58% 7,950,138
2013-12-12 2013-12-10 7.750 1,111,060 -8,000 0.59% 8,610,715
2013-12-11 2013-12-09 8.050 1,119,060 -40,000 0.60% 9,008,433
2013-12-10 2013-12-06 8.450 1,159,060 -112,000 0.62% 9,794,057
2013-12-09 2013-12-05 8.050 1,271,060 +1,260,000 0.68% 10,232,033
2013-08-26 2013-08-22 10.400 11,060 -20,000 0.01% 115,024
2013-05-10 2013-05-08 4.450 31,060 +20,000 0.03% 138,217
2013-03-01 2013-02-27 4.150 11,060 -2,000 0.01% 45,899
2013-01-16 2013-01-14 4.250 13,060 +2,000 0.01% 55,505
2010-01-29 2010-01-27 7.650 11,060 -14,000 0.01% 84,609
2010-01-18 2010-01-14 8.100 25,060 -4,000 0.03% 202,986
2010-01-12 2010-01-08 7.950 29,060 -6,000 0.03% 231,027
2010-01-05 2009-12-31 7.850 35,060 +4,000 0.04% 275,221
2009-12-22 2009-12-18 7.950 31,060 -22,000 0.03% 246,927
2009-12-11 2009-12-09 7.850 53,060 -2,000 0.06% 416,521
2009-12-08 2009-12-04 8.200 55,060 -2,000 0.06% 451,492
2009-12-04 2009-12-02 8.500 57,060 -8,000 0.06% 485,010
2009-12-02 2009-11-30 7.450 65,060 +4,000 0.07% 484,697
2009-11-27 2009-11-25 7.000 61,060 +20,000 0.07% 427,420
2009-11-26 2009-11-24 7.250 41,060 +4,000 0.05% 297,685
2009-11-25 2009-11-23 7.500 37,060 +26,000 0.04% 277,950
2009-08-24 2009-08-20 8.700 11,060 -2,000 0.01% 96,222
2009-08-13 2009-08-11 9.000 13,060 +2,000 0.01% 117,540
2009-07-14 2009-07-10 9.050 11,060 -2,000 0.01% 100,093
2009-07-10 2009-07-08 8.450 13,060 +2,000 0.01% 110,357
2009-07-09 2009-07-07 8.550 11,060 -4,000 0.01% 94,563
2009-07-08 2009-07-06 8.650 15,060 +4,000 0.02% 130,269
2009-07-07 2009-07-03 8.900 11,060 -4,000 0.01% 98,434
2009-07-06 2009-07-02 8.900 15,060 +4,000 0.02% 134,034
2009-06-26 2009-06-24 8.850 11,060 -4,000 0.01% 97,881
2009-06-19 2009-06-17 8.950 15,060 +4,000 0.02% 134,787
2008-04-02 2008-03-31 10.350 11,060 -2,000 0.01% 114,471
2007-12-17 2007-12-13 10.700 13,060 -4,000 0.02% 139,742
2007-12-12 2007-12-10 10.850 17,060 -2,000 0.02% 185,101
2007-12-11 2007-12-07 10.850 19,060 +2,000 0.02% 206,801
2007-11-27 2007-11-23 9.200 17,060 -20,000 0.02% 156,952
2007-11-15 2007-11-13 10.100 37,060 -4,000 0.05% 374,306
2007-11-13 2007-11-09 9.500 41,060 +4,000 0.05% 390,070
2007-11-06 2007-11-02 10.050 37,060 +20,000 0.05% 372,453
2007-10-17 2007-10-15 7.750 17,060 +6,000 0.02% 132,215
2007-10-11 2007-10-09 9.324 11,060 +325 0.01% 103,126
2007-09-11 2007-09-07 9.839 10,735 -11,647 0.01% 105,626
2007-09-06 2007-09-04 9.788 22,382 -298,941 0.03% 219,072
2007-08-31 2007-08-29 9.170 321,323 +38,824 0.41% 2,946,435
2007-08-28 2007-08-24 9.273 282,499 +50,470 0.36% 2,619,536
2007-08-27 2007-08-23 9.273 232,029 +104,824 0.30% 2,151,542
2007-08-24 2007-08-22 9.788 127,205 +73,764 0.16% 1,245,067
2007-08-20 2007-08-16 6.903 53,441 -97 0.07% 368,905
2007-08-17 2007-08-15 6.697 53,538 -5,823 0.07% 358,542
2007-08-15 2007-08-13 6.697 59,361 +3,882 0.08% 397,539
2007-08-14 2007-08-10 7.006 55,479 +1,941 0.07% 388,689
2007-08-10 2007-08-08 5.667 53,538 +40,765 0.07% 303,382
2007-06-26 2007-06-22 7.161 12,773 0.02% 91,462

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top