History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-21 2023-02-17 0.018 0 +0
2023-02-20 2023-02-16 0.018 0 -2,510,000
2021-06-30 2021-06-28 0.027 2,510,000 -16,000 0.04% 67,770
2021-06-21 2021-06-17 0.015 2,526,000 +206,000 0.04% 37,890
2021-06-18 2021-06-16 0.014 2,320,000 -324,000 0.03% 32,480
2021-06-17 2021-06-15 0.016 2,644,000 +1,984,000 0.04% 42,304
2021-06-11 2021-06-09 0.019 660,000 -132,000 0.01% 12,540
2021-06-08 2021-06-04 0.022 792,000 -1,502,000 0.01% 17,424
2021-06-07 2021-06-03 0.022 2,294,000 -372,000 0.03% 50,468
2021-06-04 2021-06-02 0.022 2,666,000 -654,000 0.04% 58,652
2021-06-02 2021-05-31 0.022 3,320,000 -1,220,000 0.05% 73,040
2021-04-08 2021-04-01 0.023 4,540,000 -818,000 0.07% 104,420
2021-04-07 2021-03-31 0.022 5,358,000 -782,000 0.08% 117,876
2021-04-01 2021-03-30 0.024 6,140,000 +968,000 0.09% 147,360
2021-03-31 2021-03-29 0.019 5,172,000 -284,000 0.08% 98,268
2021-03-26 2021-03-24 0.020 5,456,000 +2,382,000 0.08% 109,120
2021-03-25 2021-03-23 0.022 3,074,000 -158,000 0.05% 67,628
2021-03-23 2021-03-19 0.025 3,232,000 -768,000 0.05% 80,800
2021-03-22 2021-03-18 0.025 4,000,000 -714,000 0.06% 100,000
2021-03-19 2021-03-17 0.024 4,714,000 +4,106,000 0.07% 113,136
2021-03-18 2021-03-16 0.025 608,000 -616,000 0.01% 15,200
2021-03-17 2021-03-15 0.025 1,224,000 -318,000 0.02% 30,600
2021-03-16 2021-03-12 0.024 1,542,000 -250,000 0.02% 37,008
2021-03-15 2021-03-11 0.026 1,792,000 +1,784,000 0.03% 46,592
2021-03-09 2021-03-05 0.028 8,000 -3,294,000 0.00% 224
2021-03-04 2021-03-02 0.030 3,302,000 -1,100,000 0.05% 99,060
2021-03-03 2021-03-01 0.031 4,402,000 +4,394,000 0.07% 136,462
2021-03-02 2021-02-26 0.027 8,000 -250,000 0.00% 216
2021-03-01 2021-02-25 0.028 258,000 +250,000 0.00% 7,224
2021-02-17 2021-02-11 0.030 8,000 -1,216,000 0.00% 240
2021-02-16 2021-02-09 0.029 1,224,000 +1,216,000 0.02% 35,496
2021-01-18 2021-01-14 0.030 8,000 -2,000 0.00% 240
2021-01-11 2021-01-07 0.030 10,000 +2,000 0.00% 300
2021-01-07 2021-01-05 0.032 8,000 -498,000 0.00% 256
2021-01-06 2021-01-04 0.035 506,000 -104,000 0.01% 17,710
2021-01-05 2020-12-31 0.031 610,000 +538,000 0.01% 18,910
2021-01-04 2020-12-29 0.045 72,000 -1,022,000 0.00% 3,240
2020-12-30 2020-12-28 0.028 1,094,000 -96,000 0.02% 30,632
2020-12-29 2020-12-24 0.026 1,190,000 +958,000 0.02% 30,940
2020-12-28 2020-12-22 0.037 232,000 -482,000 0.00% 8,584
2020-12-22 2020-12-18 0.040 714,000 -316,000 0.01% 28,560
2020-12-21 2020-12-17 0.040 1,030,000 +166,000 0.02% 41,200
2020-12-18 2020-12-16 0.040 864,000 -274,000 0.01% 34,560
2020-12-17 2020-12-15 0.042 1,138,000 +84,000 0.02% 47,796
2020-12-16 2020-12-14 0.043 1,054,000 +100,000 0.02% 45,322
2020-12-15 2020-12-11 0.045 954,000 -194,000 0.01% 42,930
2020-12-14 2020-12-10 0.043 1,148,000 +6,000 0.02% 49,364
2020-12-11 2020-12-09 0.040 1,142,000 +1,134,000 0.02% 45,680
2020-12-09 2020-12-07 0.040 8,000 -216,000 0.00% 320
2020-12-08 2020-12-04 0.040 224,000 +142,000 0.00% 8,960
2020-12-07 2020-12-03 0.039 82,000 -178,000 0.00% 3,198
2020-12-04 2020-12-02 0.041 260,000 +228,000 0.00% 10,660
2020-12-03 2020-12-01 0.042 32,000 -396,000 0.00% 1,344
2020-12-02 2020-11-30 0.044 428,000 -244,000 0.01% 18,832
2020-12-01 2020-11-27 0.044 672,000 +338,000 0.01% 29,568
2020-11-30 2020-11-26 0.047 334,000 +240,000 0.00% 15,698
2020-11-27 2020-11-25 0.042 94,000 -318,000 0.00% 3,948
2020-11-26 2020-11-24 0.074 412,000 -282,000 0.01% 30,488
2020-11-23 2020-11-19 0.043 694,000 +326,000 0.01% 29,842
2020-11-20 2020-11-18 0.044 368,000 -184,000 0.01% 16,192
2020-11-19 2020-11-17 0.045 552,000 -694,000 0.01% 24,840
2020-11-18 2020-11-16 0.044 1,246,000 -218,000 0.02% 54,824
2020-11-16 2020-11-12 0.050 1,464,000 +196,000 0.02% 73,200
2020-11-13 2020-11-11 0.050 1,268,000 +22,000 0.02% 63,400
2020-11-12 2020-11-10 0.051 1,246,000 -448,000 0.02% 63,546
2020-11-11 2020-11-09 0.053 1,694,000 +298,000 0.03% 89,782
2020-11-10 2020-11-06 0.053 1,396,000 -172,000 0.02% 73,988
2020-11-09 2020-11-05 0.052 1,568,000 +554,000 0.02% 81,536
2020-11-06 2020-11-04 0.053 1,014,000 +8,000 0.02% 53,742
2020-11-05 2020-11-03 0.058 1,006,000 +36,000 0.01% 58,348
2020-11-04 2020-11-02 0.055 970,000 +32,000 0.01% 53,350
2020-11-03 2020-10-30 0.050 938,000 -108,000 0.01% 46,900
2020-11-02 2020-10-29 0.052 1,046,000 -180,000 0.02% 54,392
2020-10-30 2020-10-28 0.054 1,226,000 -178,000 0.02% 66,204
2020-10-29 2020-10-27 0.050 1,404,000 -202,000 0.02% 70,200
2020-10-28 2020-10-23 0.056 1,606,000 +250,000 0.02% 89,936
2020-10-27 2020-10-22 0.061 1,356,000 -34,000 0.02% 82,716
2020-10-23 2020-10-21 0.065 1,390,000 +206,000 0.02% 90,350
2020-10-22 2020-10-20 0.064 1,184,000 -178,000 0.02% 75,776
2020-10-21 2020-10-19 0.069 1,362,000 +256,000 0.02% 93,978
2020-10-20 2020-10-16 0.065 1,106,000 +78,000 0.02% 71,890
2020-10-19 2020-10-15 0.077 1,028,000 +90,000 0.02% 79,156
2020-10-16 2020-10-14 0.058 938,000 -290,000 0.01% 54,404
2020-10-15 2020-10-12 0.029 1,228,000 -60,000 0.02% 35,612
2020-10-14 2020-10-09 0.030 1,288,000 +12,000 0.02% 38,640
2020-10-12 2020-10-08 0.034 1,276,000 +104,000 0.02% 43,384
2020-10-09 2020-10-07 0.035 1,172,000 -356,000 0.02% 41,020
2020-10-08 2020-10-06 0.035 1,528,000 -148,000 0.02% 53,480
2020-10-07 2020-10-05 0.033 1,676,000 +16,000 0.02% 55,308
2020-10-06 2020-09-30 0.038 1,660,000 +722,000 0.02% 63,080
2020-10-05 2020-09-29 0.019 938,000 -74,000 0.01% 17,822
2020-09-30 2020-09-28 0.022 1,012,000 -630,000 0.01% 22,264
2020-09-29 2020-09-25 0.024 1,642,000 +442,000 0.02% 39,408
2020-07-03 2020-06-30 0.029 1,200,000 -458,000 0.02% 34,800
2020-07-02 2020-06-29 0.022 1,658,000 -74,000 0.02% 36,476
2020-06-29 2020-06-24 0.020 1,732,000 +200,000 0.03% 34,640
2020-06-26 2020-06-23 0.022 1,532,000 +192,000 0.02% 33,704
2020-06-23 2020-06-19 0.023 1,340,000 -110,000 0.02% 30,820
2020-06-18 2020-06-16 0.023 1,450,000 -172,000 0.02% 33,350
2020-06-17 2020-06-15 0.021 1,622,000 +22,000 0.02% 34,062
2020-06-11 2020-06-09 0.019 1,600,000 +410,000 0.02% 30,400
2020-06-04 2020-06-02 0.018 1,190,000 +56,000 0.02% 21,420
2020-05-26 2020-05-22 0.020 1,134,000 +146,000 0.02% 22,680
2020-05-25 2020-05-21 0.020 988,000 -200,000 0.01% 19,760
2020-05-22 2020-05-20 0.021 1,188,000 -84,000 0.02% 24,948
2020-05-21 2020-05-19 0.023 1,272,000 -200,000 0.02% 29,256
2020-05-20 2020-05-18 0.022 1,472,000 +208,000 0.02% 32,384
2020-05-18 2020-05-14 0.027 1,264,000 -124,000 0.02% 34,128
2020-05-15 2020-05-13 0.026 1,388,000 +200,000 0.02% 36,088
2020-05-14 2020-05-12 0.025 1,188,000 -66,000 0.02% 29,700
2020-05-13 2020-05-11 0.022 1,254,000 +64,000 0.02% 27,588
2020-05-06 2020-05-04 0.024 1,190,000 +30,000 0.02% 28,560
2020-04-27 2020-04-23 0.025 1,160,000 +60,000 0.02% 29,000
2020-04-24 2020-04-22 0.025 1,100,000 -16,000 0.02% 27,500
2020-04-22 2020-04-20 0.028 1,116,000 +22,000 0.02% 31,248
2020-04-16 2020-04-14 0.023 1,094,000 -102,000 0.02% 25,162
2020-04-15 2020-04-09 0.023 1,196,000 -96,000 0.02% 27,508
2020-04-14 2020-04-08 0.023 1,292,000 +8,000 0.02% 29,716
2020-04-09 2020-04-07 0.024 1,284,000 +156,000 0.02% 30,816
2020-04-06 2020-04-02 0.025 1,128,000 +10,000 0.02% 28,200
2020-04-03 2020-04-01 0.024 1,118,000 -2,000 0.02% 26,832
2020-04-02 2020-03-31 0.025 1,120,000 -260,000 0.02% 28,000
2020-04-01 2020-03-30 0.023 1,380,000 +82,000 0.02% 31,740
2020-03-31 2020-03-27 0.024 1,298,000 -52,000 0.02% 31,152
2020-03-30 2020-03-26 0.024 1,350,000 +96,000 0.02% 32,400
2020-03-27 2020-03-25 0.025 1,254,000 -94,000 0.02% 31,350
2020-03-26 2020-03-24 0.025 1,348,000 -2,000 0.02% 33,700
2020-03-25 2020-03-23 0.025 1,350,000 +208,000 0.02% 33,750
2020-03-24 2020-03-20 0.026 1,142,000 +20,000 0.02% 29,692
2020-03-23 2020-03-19 0.021 1,122,000 -62,000 0.02% 23,562
2020-03-19 2020-03-17 0.027 1,184,000 -22,000 0.02% 31,968
2020-03-18 2020-03-16 0.029 1,206,000 -152,000 0.02% 34,974
2020-03-17 2020-03-13 0.032 1,358,000 +42,000 0.02% 43,456
2020-03-16 2020-03-12 0.032 1,316,000 +132,000 0.02% 42,112
2020-03-13 2020-03-11 0.033 1,184,000 +6,000 0.02% 39,072
2020-03-12 2020-03-10 0.035 1,178,000 -200,000 0.02% 41,230
2020-03-11 2020-03-09 0.040 1,378,000 +204,000 0.02% 55,120
2020-03-09 2020-03-05 0.043 1,174,000 -128,000 0.02% 50,482
2020-03-06 2020-03-04 0.043 1,302,000 -20,000 0.02% 55,986
2020-03-05 2020-03-03 0.048 1,322,000 +142,000 0.02% 63,456
2020-03-04 2020-03-02 0.044 1,180,000 -168,000 0.02% 51,920
2020-03-03 2020-02-28 0.045 1,348,000 +116,000 0.02% 60,660
2020-03-02 2020-02-27 0.045 1,232,000 -92,000 0.02% 55,440
2020-02-28 2020-02-26 0.048 1,324,000 +68,000 0.02% 63,552
2020-02-27 2020-02-25 0.045 1,256,000 +86,000 0.02% 56,520
2020-02-25 2020-02-21 0.047 1,170,000 -90,000 0.02% 54,990
2020-02-24 2020-02-20 0.045 1,260,000 -12,000 0.02% 56,700
2020-02-21 2020-02-19 0.046 1,272,000 -54,000 0.02% 58,512
2020-02-20 2020-02-18 0.046 1,326,000 +2,000 0.02% 60,996
2020-02-19 2020-02-17 0.048 1,324,000 +4,000 0.02% 63,552
2020-02-18 2020-02-14 0.050 1,320,000 -4,000 0.02% 66,000
2020-02-17 2020-02-13 0.053 1,324,000 +8,000 0.02% 70,172
2020-02-14 2020-02-12 0.052 1,316,000 +36,000 0.02% 68,432
2020-02-13 2020-02-11 0.050 1,280,000 +204,000 0.02% 64,000
2020-02-12 2020-02-10 0.049 1,076,000 -12,000 0.02% 52,724
2020-02-11 2020-02-07 0.050 1,088,000 -68,000 0.02% 54,400
2020-02-10 2020-02-06 0.050 1,156,000 +26,000 0.02% 57,800
2020-02-07 2020-02-05 0.052 1,130,000 +38,000 0.02% 58,760
2020-02-06 2020-02-04 0.056 1,092,000 -40,000 0.02% 61,152
2020-02-05 2020-02-03 0.051 1,132,000 +16,000 0.02% 57,732
2020-02-04 2020-01-31 0.051 1,116,000 +6,000 0.02% 56,916
2020-02-03 2020-01-30 0.048 1,110,000 -106,000 0.02% 53,280
2020-01-31 2020-01-29 0.050 1,216,000 +6,000 0.02% 60,800
2020-01-30 2020-01-24 0.056 1,210,000 +152,000 0.02% 67,760
2020-01-29 2020-01-22 0.063 1,058,000 -18,000 0.02% 66,654
2020-01-23 2020-01-21 0.066 1,076,000 -14,000 0.02% 71,016
2020-01-22 2020-01-20 0.063 1,090,000 +18,000 0.02% 68,670
2020-01-21 2020-01-17 0.068 1,072,000 -40,000 0.02% 72,896
2020-01-20 2020-01-16 0.071 1,112,000 +10,000 0.02% 78,952
2020-01-17 2020-01-15 0.076 1,102,000 +4,000 0.02% 83,752
2020-01-16 2020-01-14 0.097 1,098,000 +8,000 0.02% 106,506
2020-01-09 2020-01-07 0.046 1,090,000 -1,100 0.02% 50,140
2020-01-07 2020-01-03 0.047 1,091,100 +42,000 0.02% 51,282
2020-01-06 2020-01-02 0.049 1,049,100 +40,000 0.02% 51,406
2019-12-23 2019-12-19 0.052 1,009,100 -78,000 0.01% 52,473
2019-12-20 2019-12-18 0.049 1,087,100 -4,000 0.02% 53,268
2019-12-11 2019-12-09 0.047 1,091,100 -4,000 0.02% 51,282
2019-12-10 2019-12-06 0.048 1,095,100 +30,000 0.02% 52,565
2019-12-09 2019-12-05 0.054 1,065,100 +8,000 0.02% 57,515
2019-12-05 2019-12-03 0.046 1,057,100 +8,000 0.02% 48,627
2019-12-04 2019-12-02 0.048 1,049,100 -140,000 0.02% 50,357
2019-12-03 2019-11-29 0.039 1,189,100 +18,000 0.02% 46,375
2019-12-02 2019-11-28 0.044 1,171,100 +50,000 0.02% 51,528
2019-11-27 2019-11-25 0.048 1,121,100 +12,000 0.02% 53,813
2019-11-26 2019-11-22 0.047 1,109,100 -102,000 0.02% 52,128
2019-11-25 2019-11-21 0.046 1,211,100 +156,000 0.02% 55,711
2019-11-22 2019-11-20 0.050 1,055,100 -96,000 0.02% 52,755
2019-11-21 2019-11-19 0.047 1,151,100 -50,000 0.02% 54,102
2019-11-15 2019-11-13 0.045 1,201,100 +38,000 0.02% 54,050
2019-11-14 2019-11-12 0.047 1,163,100 -2,000 0.02% 54,666
2019-11-11 2019-11-07 0.049 1,165,100 +98,000 0.02% 57,090
2019-11-07 2019-11-05 0.049 1,067,100 -50,000 0.02% 52,288
2019-11-04 2019-10-31 0.051 1,117,100 +72,000 0.02% 56,972
2019-11-01 2019-10-30 0.051 1,045,100 -10,000 0.02% 53,300
2019-10-31 2019-10-29 0.053 1,055,100 -42,000 0.02% 55,920
2019-10-30 2019-10-28 0.051 1,097,100 +32,000 0.02% 55,952
2019-10-29 2019-10-25 0.051 1,065,100 -66,000 0.02% 54,320
2019-10-28 2019-10-24 0.048 1,131,100 +80,000 0.02% 54,293
2019-10-25 2019-10-23 0.046 1,051,100 +2,000 0.02% 48,351
2019-10-24 2019-10-22 0.046 1,049,100 -82,000 0.02% 48,259
2019-10-23 2019-10-21 0.045 1,131,100 +900,000 0.02% 50,900
2019-10-22 2019-10-18 0.045 231,100 +36,000 0.00% 10,400
2019-10-18 2019-10-16 0.044 195,100 -62,000 0.00% 8,584
2019-10-17 2019-10-15 0.044 257,100 -2,000 0.00% 11,312
2019-10-16 2019-10-14 0.044 259,100 +134,000 0.00% 11,400
2019-10-15 2019-10-11 0.045 125,100 -226,000 0.00% 5,630
2019-10-14 2019-10-10 0.042 351,100 +86,000 0.01% 14,746
2019-10-11 2019-10-09 0.038 265,100 +42,000 0.00% 10,074
2019-10-10 2019-10-08 0.046 223,100 -4,000 0.00% 10,263
2019-10-09 2019-10-04 0.045 227,100 -114,000 0.00% 10,220
2019-10-08 2019-10-03 0.047 341,100 -4,000 0.01% 16,032
2019-10-04 2019-10-02 0.045 345,100 +40,000 0.01% 15,530
2019-10-03 2019-09-30 0.044 305,100 +144,000 0.00% 13,424
2019-10-02 2019-09-27 0.045 161,100 -80,000 0.00% 7,250
2019-09-30 2019-09-26 0.045 241,100 +4,000 0.00% 10,850
2019-09-27 2019-09-25 0.043 237,100 -12,000 0.00% 10,195
2019-09-26 2019-09-24 0.043 249,100 +74,000 0.00% 10,711
2019-09-25 2019-09-23 0.047 175,100 -78,000 0.00% 8,230
2019-09-24 2019-09-20 0.069 253,100 -802,000 0.00% 17,464
2019-09-23 2019-09-19 0.057 1,055,100 -168,000 0.02% 60,141
2019-09-20 2019-09-18 0.045 1,223,100 +124,000 0.02% 55,040
2019-09-19 2019-09-17 0.044 1,099,100 +12,000 0.02% 48,360
2019-09-18 2019-09-16 0.043 1,087,100 +22,000 0.02% 46,745
2019-09-17 2019-09-13 0.045 1,065,100 -66,000 0.02% 47,930
2019-09-16 2019-09-12 0.041 1,131,100 +30,000 0.02% 46,375
2019-09-12 2019-09-10 0.043 1,101,100 -4,000 0.02% 47,347
2019-09-11 2019-09-09 0.039 1,105,100 -38,000 0.02% 43,099
2019-09-05 2019-09-03 0.041 1,143,100 +2,000 0.02% 46,867
2019-09-04 2019-09-02 0.043 1,141,100 -6,000 0.02% 49,067
2019-09-02 2019-08-29 0.042 1,147,100 +58,000 0.02% 48,178
2019-08-30 2019-08-28 0.044 1,089,100 +22,000 0.02% 47,920
2019-08-29 2019-08-27 0.046 1,067,100 +60,000 0.02% 49,087
2019-08-23 2019-08-21 0.045 1,007,100 -82,000 0.01% 45,320
2019-08-22 2019-08-20 0.043 1,089,100 +88,000 0.02% 46,831
2019-08-21 2019-08-19 0.045 1,001,100 -52,000 0.01% 45,050
2019-08-20 2019-08-16 0.043 1,053,100 -32,000 0.02% 45,283
2019-08-19 2019-08-15 0.045 1,085,100 -12,000 0.02% 48,830
2019-08-16 2019-08-14 0.044 1,097,100 -68,000 0.02% 48,272
2019-08-15 2019-08-13 0.041 1,165,100 +42,000 0.02% 47,769
2019-08-14 2019-08-12 0.044 1,123,100 +68,000 0.02% 49,416
2019-08-13 2019-08-09 0.042 1,055,100 -68,000 0.02% 44,314
2019-08-12 2019-08-08 0.044 1,123,100 -50,000 0.02% 49,416
2019-08-09 2019-08-07 0.040 1,173,100 +40,000 0.02% 46,924
2019-08-08 2019-08-06 0.040 1,133,100 +98,000 0.02% 45,324
2019-08-07 2019-08-05 0.042 1,035,100 +20,000 0.02% 43,474
2019-08-06 2019-08-02 0.047 1,015,100 +28,000 0.02% 47,710
2019-08-05 2019-08-01 0.050 987,100 -122,000 0.01% 49,355
2019-08-02 2019-07-31 0.053 1,109,100 +128,000 0.02% 58,782
2019-08-01 2019-07-30 0.053 981,100 +8,000 0.01% 51,998
2019-07-31 2019-07-29 0.055 973,100 -112,000 0.01% 53,520
2019-07-30 2019-07-26 0.053 1,085,100 +82,000 0.02% 57,510
2019-07-29 2019-07-25 0.052 1,003,100 -70,000 0.01% 52,161
2019-07-26 2019-07-24 0.055 1,073,100 +128,000 0.02% 59,020
2019-07-25 2019-07-23 0.058 945,100 -86,000 0.01% 54,816
2019-07-24 2019-07-22 0.059 1,031,100 -24,000 0.02% 60,835
2019-07-23 2019-07-19 0.066 1,055,100 -8,000 0.02% 69,637
2019-07-22 2019-07-18 0.060 1,063,100 +34,000 0.02% 63,786
2019-07-19 2019-07-17 0.061 1,029,100 +90,000 0.02% 62,775
2019-07-17 2019-07-15 0.061 939,100 -42,000 0.01% 57,285
2019-07-16 2019-07-12 0.061 981,100 -82,000 0.01% 59,847
2019-07-15 2019-07-11 0.064 1,063,100 +124,000 0.02% 68,038
2019-07-11 2019-07-09 0.058 939,100 -124,000 0.01% 54,468
2019-07-10 2019-07-08 0.061 1,063,100 +18,000 0.02% 64,849
2019-07-09 2019-07-05 0.066 1,045,100 +106,000 0.02% 68,977
2019-07-08 2019-07-04 0.071 939,100 -40,000 0.01% 66,676
2019-07-05 2019-07-03 0.066 979,100 +10,000 0.01% 64,621
2019-07-03 2019-06-28 0.079 969,100 -34,000 0.01% 76,559
2019-07-02 2019-06-27 0.077 1,003,100 -60,000 0.01% 77,239
2019-06-28 2019-06-26 0.075 1,063,100 +98,000 0.02% 79,732
2019-06-27 2019-06-25 0.082 965,100 -36,000 0.01% 79,138
2019-06-26 2019-06-24 0.083 1,001,100 -62,000 0.01% 83,091
2019-06-25 2019-06-21 0.085 1,063,100 +24,000 0.02% 90,364
2019-06-24 2019-06-20 0.086 1,039,100 +58,000 0.02% 89,363
2019-06-21 2019-06-19 0.082 981,100 +10,000 0.01% 80,450
2019-06-20 2019-06-18 0.083 971,100 -92,000 0.01% 80,601
2019-06-19 2019-06-17 0.083 1,063,100 +94,000 0.02% 88,237
2019-06-18 2019-06-14 0.082 969,100 -76,000 0.01% 79,466
2019-06-17 2019-06-13 0.089 1,045,100 -18,000 0.02% 93,014
2019-06-12 2019-06-10 0.092 1,063,100 +82,000 0.02% 97,805
2019-06-06 2019-06-04 0.093 981,100 -82,000 0.01% 91,242
2019-06-04 2019-05-31 0.096 1,063,100 +32,000 0.02% 102,058
2019-06-03 2019-05-30 0.099 1,031,100 -8,000 0.02% 102,079
2019-05-31 2019-05-29 0.098 1,039,100 -24,000 0.02% 101,832
2019-05-30 2019-05-28 0.106 1,063,100 +12,000 0.02% 112,689
2019-05-29 2019-05-27 0.091 1,051,100 +50,000 0.02% 95,650
2019-05-28 2019-05-24 0.085 1,001,100 -20,000 0.01% 85,094
2019-05-27 2019-05-23 0.092 1,021,100 -42,000 0.02% 93,941
2019-05-23 2019-05-21 0.099 1,063,100 +62,000 0.02% 105,247
2019-05-22 2019-05-20 0.094 1,001,100 -20,000 0.01% 94,103
2019-05-21 2019-05-17 0.102 1,021,100 -42,000 0.02% 104,152
2019-05-16 2019-05-14 0.109 1,063,100 +62,000 0.02% 115,878
2019-05-14 2019-05-09 0.110 1,001,100 -62,000 0.01% 110,121
2019-05-10 2019-05-08 0.118 1,063,100 +22,000 0.02% 125,446
2019-05-09 2019-05-07 0.110 1,041,100 -22,000 0.02% 114,521
2019-05-08 2019-05-06 0.104 1,063,100 +54,000 0.02% 110,562
2019-05-07 2019-05-03 0.117 1,009,100 +8,000 0.01% 118,065
2019-05-02 2019-04-29 0.118 1,001,100 -6,000 0.01% 118,130
2019-04-30 2019-04-26 0.114 1,007,100 -56,000 0.01% 114,809
2019-04-26 2019-04-24 0.115 1,063,100 +4,000 0.02% 122,256
2019-04-25 2019-04-23 0.120 1,059,100 +24,000 0.02% 127,092
2019-04-24 2019-04-18 0.121 1,035,100 -16,000 0.02% 125,247
2019-04-23 2019-04-17 0.125 1,051,100 +30,000 0.02% 131,388
2019-04-18 2019-04-16 0.122 1,021,100 -62,000 0.02% 124,574
2019-04-17 2019-04-15 0.124 1,083,100 +46,000 0.02% 134,304
2019-04-16 2019-04-12 0.132 1,037,100 -50,000 0.02% 136,897
2019-04-15 2019-04-11 0.132 1,087,100 +24,000 0.02% 143,497
2019-04-12 2019-04-10 0.135 1,063,100 +56,000 0.02% 143,518
2019-04-11 2019-04-09 0.135 1,007,100 -56,000 0.01% 135,958
2019-04-09 2019-04-04 0.145 1,063,100 +10,000 0.02% 154,150
2019-04-08 2019-04-03 0.144 1,053,100 +38,000 0.02% 151,646
2019-04-04 2019-04-02 0.144 1,015,100 -46,000 0.02% 146,174
2019-04-02 2019-03-29 0.146 1,061,100 -4,000 0.02% 154,921
2019-04-01 2019-03-28 0.146 1,065,100 -50,000 0.02% 155,505
2019-03-29 2019-03-27 0.144 1,115,100 +12,000 0.02% 160,574
2019-03-28 2019-03-26 0.143 1,103,100 -112,000 0.02% 157,743
2019-03-27 2019-03-25 0.140 1,215,100 +142,000 0.02% 170,114
2019-03-26 2019-03-22 0.152 1,073,100 +62,000 0.02% 163,111
2019-03-22 2019-03-20 0.165 1,011,100 -42,000 0.01% 166,832
2019-03-21 2019-03-19 0.174 1,053,100 -14,000 0.02% 183,239
2019-03-20 2019-03-18 0.173 1,067,100 +56,000 0.02% 184,608
2019-03-19 2019-03-15 0.173 1,011,100 -272,000 0.01% 174,920
2019-03-18 2019-03-14 0.154 1,283,100 +6,000 0.02% 197,597
2019-03-15 2019-03-13 0.159 1,277,100 -10,000 0.02% 203,059
2019-03-14 2019-03-12 0.168 1,287,100 +8,000 0.02% 216,233
2019-03-13 2019-03-11 0.175 1,279,100 +46,000 0.02% 223,842
2019-03-12 2019-03-08 0.208 1,233,100 -14,000 0.02% 256,485
2019-03-11 2019-03-07 0.218 1,247,100 +20,000 0.02% 271,868
2019-03-08 2019-03-06 0.215 1,227,100 +2,000 0.02% 263,826
2019-03-07 2019-03-05 0.213 1,225,100 -4,000 0.02% 260,946
2019-03-06 2019-03-04 0.188 1,229,100 -26,000 0.02% 231,071
2019-03-05 2019-03-01 0.183 1,255,100 +30,000 0.02% 229,683
2019-03-04 2019-02-28 0.178 1,225,100 -60,000 0.02% 218,068
2019-03-01 2019-02-27 0.151 1,285,100 +52,000 0.02% 194,050
2019-02-28 2019-02-26 0.152 1,233,100 -32,000 0.02% 187,431
2019-02-27 2019-02-25 0.158 1,265,100 -22,000 0.02% 199,886
2019-02-25 2019-02-21 0.129 1,287,100 +62,000 0.02% 166,036
2019-02-22 2019-02-20 0.133 1,225,100 +214,000 0.02% 162,938
2019-02-21 2019-02-19 0.141 1,011,100 -114,000 0.01% 142,565
2019-02-19 2019-02-15 0.112 1,125,100 -62,000 0.02% 126,011
2019-02-15 2019-02-13 0.106 1,187,100 +700,000 0.02% 125,833
2019-02-11 2019-02-04 0.106 487,100 +38,000 0.01% 51,633
2019-02-08 2019-01-31 0.104 449,100 +24,000 0.01% 46,706
2019-01-29 2019-01-25 0.104 425,100 -68,000 0.01% 44,210
2019-01-22 2019-01-18 0.106 493,100 +68,000 0.01% 52,269
2019-01-21 2019-01-17 0.107 425,100 -84,000 0.01% 45,486
2019-01-18 2019-01-16 0.101 509,100 +72,000 0.01% 51,419
2019-01-17 2019-01-15 0.101 437,100 +10,000 0.01% 44,147
2019-01-16 2019-01-14 0.100 427,100 -74,000 0.01% 42,710
2019-01-15 2019-01-11 0.102 501,100 +90,000 0.01% 51,112
2019-01-14 2019-01-10 0.098 411,100 +36,000 0.01% 40,288
2019-01-11 2019-01-09 0.101 375,100 -50,000 0.01% 37,885
2019-01-10 2019-01-08 0.102 425,100 +50,000 0.01% 43,360
2019-01-09 2019-01-07 0.101 375,100 -50,000 0.01% 37,885
2019-01-08 2019-01-04 0.099 425,100 +50,000 0.01% 42,085
2019-01-04 2019-01-02 0.097 375,100 -130,000 0.01% 36,385
2019-01-03 2018-12-31 0.096 505,100 +130,000 0.01% 48,490
2019-01-02 2018-12-27 0.094 375,100 -8,000 0.01% 35,259
2018-12-28 2018-12-24 0.098 383,100 +8,000 0.01% 37,544
2018-12-27 2018-12-20 0.101 375,100 -66,000 0.01% 37,885
2018-12-21 2018-12-19 0.097 441,100 +66,000 0.01% 42,787
2018-12-18 2018-12-14 0.100 375,100 -98,000 0.01% 37,510
2018-12-17 2018-12-13 0.099 473,100 -26,000 0.01% 46,837
2018-12-14 2018-12-12 0.099 499,100 +20,000 0.01% 49,411
2018-12-13 2018-12-11 0.098 479,100 +54,000 0.01% 46,952
2018-12-12 2018-12-10 0.099 425,100 -14,000 0.01% 42,085
2018-12-11 2018-12-07 0.100 439,100 +20,000 0.01% 43,910
2018-12-10 2018-12-06 0.102 419,100 +44,000 0.01% 42,748
2018-12-06 2018-12-04 0.097 375,100 -32,000 0.01% 36,385
2018-12-05 2018-12-03 0.099 407,100 +60,000 0.01% 40,303
2018-12-04 2018-11-30 0.100 347,100 -50,000 0.01% 34,710
2018-12-03 2018-11-29 0.104 397,100 +50,000 0.01% 41,298
2018-11-30 2018-11-28 0.103 347,100 -212,000 0.01% 35,751
2018-11-28 2018-11-26 0.099 559,100 +26,000 0.01% 55,351
2018-11-27 2018-11-23 0.100 533,100 +186,000 0.01% 53,310
2018-11-26 2018-11-22 0.106 347,100 -148,000 0.01% 36,793
2018-11-23 2018-11-21 0.107 495,100 +148,000 0.01% 52,976
2018-11-21 2018-11-19 0.107 347,100 -50,000 0.01% 37,140
2018-11-20 2018-11-16 0.110 397,100 +50,000 0.01% 43,681
2018-11-16 2018-11-14 0.107 347,100 -20,000 0.01% 37,140
2018-11-15 2018-11-13 0.106 367,100 +20,000 0.01% 38,913
2018-11-14 2018-11-12 0.107 347,100 -46,000 0.01% 37,140
2018-11-13 2018-11-09 0.103 393,100 -6,000 0.01% 40,489
2018-11-12 2018-11-08 0.105 399,100 +50,000 0.01% 41,906
2018-11-09 2018-11-07 0.107 349,100 -4,000 0.01% 37,354
2018-11-08 2018-11-06 0.109 353,100 -104,000 0.01% 38,488
2018-11-07 2018-11-05 0.097 457,100 +110,000 0.01% 44,339
2018-11-05 2018-11-01 0.094 347,100 -2,000 0.01% 32,627
2018-11-02 2018-10-31 0.092 349,100 +2,000 0.01% 32,117
2018-10-31 2018-10-29 0.093 347,100 -70,000 0.01% 32,280
2018-10-30 2018-10-26 0.093 417,100 -116,000 0.01% 38,790
2018-10-29 2018-10-25 0.093 533,100 -22,000 0.01% 49,578
2018-10-26 2018-10-24 0.094 555,100 +208,000 0.01% 52,179
2018-10-25 2018-10-23 0.098 347,100 -96,000 0.01% 34,016
2018-10-24 2018-10-22 0.100 443,100 +92,000 0.01% 44,310
2018-10-23 2018-10-19 0.100 351,100 +4,000 0.01% 35,110
2018-10-19 2018-10-16 0.098 347,100 -26,000 0.01% 34,016
2018-10-18 2018-10-15 0.097 373,100 +26,000 0.01% 36,191
2018-10-16 2018-10-12 0.101 347,100 -212,000 0.01% 35,057
2018-10-12 2018-10-10 0.109 559,100 +210,000 0.01% 60,942
2018-10-11 2018-10-09 0.122 349,100 -28,000 0.01% 42,590
2018-10-10 2018-10-08 0.123 377,100 -180,000 0.01% 46,383
2018-10-09 2018-10-05 0.126 557,100 +210,000 0.01% 70,195
2018-09-28 2018-09-26 0.128 347,100 -138,000 0.01% 44,429
2018-09-20 2018-09-18 0.123 485,100 +138,000 0.01% 59,667
2018-09-12 2018-09-10 0.126 347,100 -424,000 0.01% 43,735
2018-09-11 2018-09-07 0.128 771,100 +424,000 0.01% 98,701
2018-09-06 2018-09-04 0.131 347,100 -432,000 0.01% 45,470
2018-09-05 2018-09-03 0.129 779,100 +8,000 0.01% 100,504
2018-09-04 2018-08-31 0.135 771,100 +424,000 0.01% 104,098
2018-08-31 2018-08-29 0.139 347,100 -424,000 0.01% 48,247
2018-08-30 2018-08-28 0.141 771,100 +228,000 0.01% 108,725
2018-08-29 2018-08-27 0.146 543,100 +18,000 0.01% 79,293
2018-08-28 2018-08-24 0.145 525,100 -68,000 0.01% 76,140
2018-08-27 2018-08-23 0.145 593,100 +130,000 0.01% 86,000
2018-08-24 2018-08-22 0.142 463,100 +116,000 0.01% 65,760
2018-08-22 2018-08-20 0.133 347,100 -32,000 0.01% 46,164
2018-08-21 2018-08-17 0.132 379,100 -90,000 0.01% 50,041
2018-08-20 2018-08-16 0.134 469,100 +122,000 0.01% 62,859
2018-08-17 2018-08-15 0.134 347,100 -164,000 0.01% 46,511
2018-08-15 2018-08-13 0.138 511,100 +164,000 0.01% 70,532
2018-08-13 2018-08-09 0.143 347,100 -46,000 0.01% 49,635
2018-08-10 2018-08-08 0.142 393,100 -6,000 0.01% 55,820
2018-08-09 2018-08-07 0.142 399,100 -12,000 0.01% 56,672
2018-08-08 2018-08-06 0.141 411,100 -100,000 0.01% 57,965
2018-08-06 2018-08-02 0.136 511,100 +164,000 0.01% 69,510
2018-08-01 2018-07-30 0.143 347,100 -72,000 0.01% 49,635
2018-07-31 2018-07-27 0.143 419,100 +30,000 0.01% 59,931
2018-07-30 2018-07-26 0.147 389,100 +42,000 0.01% 57,198
2018-07-27 2018-07-25 0.151 347,100 -28,000 0.01% 52,412
2018-07-26 2018-07-24 0.148 375,100 -44,000 0.01% 55,515
2018-07-25 2018-07-23 0.150 419,100 -52,000 0.01% 62,865
2018-07-24 2018-07-20 0.150 471,100 +124,000 0.01% 70,665
2018-07-23 2018-07-19 0.152 347,100 -40,000 0.01% 52,759
2018-07-20 2018-07-18 0.150 387,100 +40,000 0.01% 58,065
2018-07-19 2018-07-17 0.149 347,100 -164,000 0.01% 51,718
2018-07-18 2018-07-16 0.141 511,100 +164,000 0.01% 72,065
2018-07-16 2018-07-12 0.173 347,100 -164,000 0.01% 60,048
2018-07-13 2018-07-11 0.146 511,100 +164,000 0.01% 74,621
2018-07-06 2018-07-04 0.142 347,100 -44,000 0.01% 49,288
2018-07-05 2018-07-03 0.146 391,100 -120,000 0.01% 57,101
2018-07-04 2018-06-29 0.151 511,100 +164,000 0.01% 77,176
2018-06-05 2018-06-01 0.174 347,100 -92,000 0.01% 60,395
2018-06-04 2018-05-31 0.183 439,100 +92,000 0.01% 80,355
2018-05-24 2018-05-21 0.170 347,100 +300,940 0.01% 59,007
2018-05-18 2018-05-16 0.175 46,160 -78,000 0.00% 8,078
2018-05-17 2018-05-15 0.215 124,160 +76,000 0.00% 26,694
2018-05-16 2018-05-14 0.385 48,160 +2,000 0.00% 18,542
2018-05-14 2018-05-10 0.455 46,160 -70,000 0.00% 21,003
2018-05-11 2018-05-09 0.470 116,160 -2,000 0.00% 54,595
2018-05-08 2018-05-04 0.485 118,160 -20,000 0.00% 57,308
2018-05-04 2018-05-02 0.520 138,160 +2,000 0.00% 71,843
2018-04-26 2018-04-24 0.510 136,160 +18,000 0.00% 69,442
2018-04-24 2018-04-20 0.510 118,160 -4,000 0.00% 60,262
2018-04-18 2018-04-16 0.550 122,160 -2,000 0.00% 67,188
2018-04-17 2018-04-13 0.560 124,160 +6,000 0.00% 69,530
2018-04-13 2018-04-11 0.570 118,160 -156,000 0.00% 67,351
2018-04-10 2018-04-06 0.580 274,160 +18,000 0.00% 159,013
2018-04-09 2018-04-04 0.560 256,160 -12,000 0.00% 143,450
2018-04-06 2018-04-03 0.580 268,160 +14,000 0.00% 155,533
2018-04-04 2018-03-29 0.570 254,160 -36,900 0.00% 144,871
2018-03-27 2018-03-23 0.610 291,060 -10,000 0.00% 177,547
2018-03-21 2018-03-19 0.660 301,060 -56,000 0.00% 198,700
2018-03-16 2018-03-14 0.640 357,060 +212,000 0.01% 228,518
2018-03-15 2018-03-13 0.670 145,060 +50,000 0.00% 97,190
2018-03-14 2018-03-12 0.730 95,060 +86,000 0.00% 69,394
2018-03-13 2018-03-09 0.730 9,060 +4,000 0.00% 6,614
2018-03-12 2018-03-08 0.750 5,060 -500,940 0.00% 3,795
2018-03-09 2018-03-07 0.760 506,000 +464,157 0.01% 384,560
2018-03-08 2018-03-06 0.760 41,843 -48,000 0.00% 31,801
2018-03-07 2018-03-05 0.760 89,843 -4,000 0.00% 68,281
2018-03-02 2018-02-28 0.780 93,843 +12,000 0.00% 73,198
2018-03-01 2018-02-27 0.800 81,843 +4,000 0.00% 65,474
2018-02-26 2018-02-22 0.840 77,843 +8,000 0.00% 65,388
2018-02-23 2018-02-21 0.840 69,843 -12,100 0.00% 58,668
2018-02-22 2018-02-20 0.850 81,943 +14,000 0.00% 69,652
2018-02-21 2018-02-15 0.850 67,943 +24,000 0.00% 57,752
2018-02-14 2018-02-12 0.740 43,943 +10,000 0.00% 32,518
2018-02-13 2018-02-09 0.760 33,943 +30,000 0.00% 25,797
2018-02-09 2018-02-07 0.800 3,943 -360,391 0.00% 3,154
2018-02-08 2018-02-06 0.790 364,334 +176,000 0.01% 287,824
2018-02-07 2018-02-05 0.840 188,334 -20,000 0.00% 158,201
2018-02-06 2018-02-02 0.880 208,334 +84,000 0.00% 183,334
2018-02-02 2018-01-31 0.930 124,334 +118,055 0.00% 115,631
2018-02-01 2018-01-30 0.920 6,279 +2,965 0.00% 5,777
2018-01-31 2018-01-29 0.940 3,314 -155 0.00% 3,115
2018-01-30 2018-01-26 0.910 3,469 +148 0.00% 3,157
2018-01-29 2018-01-25 0.910 3,321 -2,000 0.00% 3,022
2018-01-26 2018-01-24 0.930 5,321 -819 0.00% 4,949
2018-01-25 2018-01-23 0.930 6,140 -9,860 0.00% 5,710
2018-01-24 2018-01-22 1.010 16,000 -104,000 0.00% 16,160
2018-01-23 2018-01-19 1.030 120,000 -24,000 0.00% 123,600
2018-01-22 2018-01-18 1.070 144,000 +54,000 0.00% 154,080
2018-01-19 2018-01-17 0.980 90,000 +90,000 0.00% 88,200
2018-01-15 2018-01-11 0.820 0 -216,000
2018-01-12 2018-01-10 0.700 216,000 +78,000 0.00% 151,200
2018-01-09 2018-01-05 0.730 138,000 +10,000 0.00% 100,740
2018-01-08 2018-01-04 0.730 128,000 -20,000 0.00% 93,440
2018-01-05 2018-01-03 0.730 148,000 -58,000 0.00% 108,040
2018-01-04 2018-01-02 0.750 206,000 -54,000 0.00% 154,500
2018-01-03 2017-12-29 0.750 260,000 -28,000 0.00% 195,000
2018-01-02 2017-12-28 0.750 288,000 +166,000 0.00% 216,000
2017-12-29 2017-12-27 0.760 122,000 -588,000 0.00% 92,720
2017-12-28 2017-12-22 0.760 710,000 +92,000 0.01% 539,600
2017-12-27 2017-12-21 0.760 618,000 -20,000 0.01% 469,680
2017-12-22 2017-12-20 0.780 638,000 -16,000 0.01% 497,640
2017-12-21 2017-12-19 0.780 654,000 +86,000 0.01% 510,120
2017-12-20 2017-12-18 0.780 568,000 +106,000 0.01% 443,040
2017-12-19 2017-12-15 0.790 462,000 -48,000 0.01% 364,980
2017-12-18 2017-12-14 0.790 510,000 -22,000 0.01% 402,900
2017-12-14 2017-12-12 0.780 532,000 +4,000 0.01% 414,960
2017-12-13 2017-12-11 0.780 528,000 +62,000 0.01% 411,840
2017-12-12 2017-12-08 0.780 466,000 +22,000 0.01% 363,480
2017-12-11 2017-12-07 0.780 444,000 +82,000 0.01% 346,320
2017-12-08 2017-12-06 0.820 362,000 -144,000 0.01% 296,840
2017-12-07 2017-12-05 0.820 506,000 -262,000 0.01% 414,920
2017-12-06 2017-12-04 0.880 768,000 -2,000 0.01% 675,840
2017-12-05 2017-12-01 0.890 770,000 -46,000 0.01% 685,300
2017-12-04 2017-11-30 0.890 816,000 +344,000 0.01% 726,240
2017-11-29 2017-11-27 0.960 472,000 +286,000 0.01% 453,120
2017-11-28 2017-11-24 1.030 186,000 +2,000 0.00% 191,580
2017-11-27 2017-11-23 1.060 184,000 -18,000 0.00% 195,040
2017-11-24 2017-11-22 1.040 202,000 -38,000 0.00% 210,080
2017-11-23 2017-11-21 0.960 240,000 +18,000 0.00% 230,400
2017-11-22 2017-11-20 0.980 222,000 -12,000 0.00% 217,560
2017-11-21 2017-11-17 0.970 234,000 +130,000 0.00% 226,980
2017-11-16 2017-11-14 1.000 104,000 -50,000 0.00% 104,000
2017-11-15 2017-11-13 1.000 154,000 -76,000 0.00% 154,000
2017-11-14 2017-11-10 0.990 230,000 -310,000 0.00% 227,700
2017-11-13 2017-11-09 1.030 540,000 +190,000 0.01% 556,200
2017-11-10 2017-11-08 1.060 350,000 -164,000 0.01% 371,000
2017-11-09 2017-11-07 1.040 514,000 +87,600 0.01% 534,560
2017-11-08 2017-11-06 1.030 426,400 -174,000 0.01% 439,192
2017-11-07 2017-11-03 1.060 600,400 +4,000 0.01% 636,424
2017-11-03 2017-11-01 1.050 596,400 +98,000 0.01% 626,220
2017-11-02 2017-10-31 1.050 498,400 +136,000 0.01% 523,320
2017-11-01 2017-10-30 1.110 362,400 +13,400 0.01% 402,264
2017-10-31 2017-10-27 1.150 349,000 +56,000 0.01% 401,350
2017-10-30 2017-10-26 1.160 293,000 -124,000 0.00% 339,880
2017-10-27 2017-10-25 1.170 417,000 +360,000 0.01% 487,890
2017-10-26 2017-10-24 1.160 57,000 -58,000 0.00% 66,120
2017-10-25 2017-10-23 1.180 115,000 -216,000 0.00% 135,700
2017-10-24 2017-10-20 1.230 331,000 +159,000 0.01% 407,130
2017-10-23 2017-10-19 1.200 172,000 +136,000 0.00% 206,400
2017-10-20 2017-10-18 1.250 36,000 +36,000 0.00% 45,000
2017-10-19 2017-10-17 1.260 0 -50,000
2017-10-18 2017-10-16 1.250 50,000 +16,000 0.00% 62,500
2017-10-17 2017-10-13 1.320 34,000 -126,000 0.00% 44,880
2017-10-16 2017-10-12 1.310 160,000 -58,000 0.00% 209,600
2017-10-13 2017-10-11 1.280 218,000 -126,000 0.00% 279,040
2017-10-12 2017-10-10 1.310 344,000 +46,000 0.01% 450,640
2017-10-11 2017-10-09 1.300 298,000 -1,180,000 0.01% 387,400
2017-10-10 2017-10-06 1.330 1,478,000 -92,000 0.03% 1,965,740
2017-10-09 2017-10-04 1.350 1,570,000 -18,000 0.03% 2,119,500
2017-10-06 2017-10-03 1.370 1,588,000 +46,000 0.03% 2,175,560
2017-10-04 2017-09-29 1.350 1,542,000 +348,000 0.03% 2,081,700
2017-10-03 2017-09-28 1.360 1,194,000 +214,000 0.02% 1,623,840
2017-09-29 2017-09-27 1.370 980,000 -52,000 0.02% 1,342,600
2017-09-28 2017-09-26 1.350 1,032,000 -96,000 0.02% 1,393,200
2017-09-27 2017-09-25 1.400 1,128,000 +184,000 0.02% 1,579,200
2017-09-26 2017-09-22 1.420 944,000 +16,000 0.02% 1,340,480
2017-09-25 2017-09-21 1.460 928,000 +66,000 0.02% 1,354,880
2017-09-22 2017-09-20 1.440 862,000 -106,000 0.02% 1,241,280
2017-09-21 2017-09-19 1.410 968,000 +12,000 0.02% 1,364,880
2017-09-20 2017-09-18 1.450 956,000 +128,000 0.02% 1,386,200
2017-09-19 2017-09-15 1.420 828,000 +246,000 0.02% 1,175,760
2017-09-18 2017-09-14 1.440 582,000 -2,000 0.01% 838,080
2017-09-15 2017-09-13 1.450 584,000 -90,000 0.01% 846,800
2017-09-14 2017-09-12 1.490 674,000 +58,000 0.01% 1,004,260
2017-09-13 2017-09-11 1.460 616,000 -62,000 0.01% 899,360
2017-09-12 2017-09-08 1.470 678,000 -38,000 0.01% 996,660
2017-09-11 2017-09-07 1.490 716,000 +134,000 0.01% 1,066,840
2017-09-07 2017-09-05 1.480 582,000 +24,000 0.01% 861,360
2017-09-06 2017-09-04 1.500 558,000 -104,000 0.01% 837,000
2017-09-05 2017-09-01 1.440 662,000 -2,000 0.01% 953,280
2017-09-04 2017-08-31 1.450 664,000 -26,000 0.01% 962,800
2017-09-01 2017-08-30 1.440 690,000 -182,000 0.01% 993,600
2017-08-31 2017-08-29 1.450 872,000 -56,000 0.02% 1,264,400
2017-08-30 2017-08-28 1.450 928,000 -2,000 0.02% 1,345,600
2017-08-28 2017-08-24 1.450 930,000 +18,000 0.02% 1,348,500
2017-08-25 2017-08-22 1.440 912,000 -86,000 0.02% 1,313,280
2017-08-24 2017-08-21 1.450 998,000 +44,000 0.02% 1,447,100
2017-08-22 2017-08-18 1.440 954,000 +166,000 0.02% 1,373,760
2017-08-17 2017-08-15 1.500 788,000 +26,000 0.02% 1,182,000
2017-08-16 2017-08-14 1.480 762,000 +26,000 0.01% 1,127,760
2017-08-15 2017-08-11 1.410 736,000 -944,000 0.01% 1,037,760
2017-08-14 2017-08-10 1.430 1,680,000 +192,000 0.03% 2,402,400
2017-08-11 2017-08-09 1.450 1,488,000 +160,000 0.03% 2,157,600
2017-08-10 2017-08-08 1.490 1,328,000 +194,000 0.03% 1,978,720
2017-08-09 2017-08-07 1.510 1,134,000 +60,000 0.02% 1,712,340
2017-08-08 2017-08-04 1.500 1,074,000 -426,000 0.02% 1,611,000
2017-08-07 2017-08-03 1.540 1,500,000 -30,000 0.03% 2,310,000
2017-08-04 2017-08-02 1.540 1,530,000 -36,000 0.03% 2,356,200
2017-08-03 2017-08-01 1.520 1,566,000 -306,000 0.03% 2,380,320
2017-08-02 2017-07-31 1.510 1,872,000 -564,000 0.04% 2,826,720
2017-08-01 2017-07-28 1.510 2,436,000 -572,000 0.05% 3,678,360
2017-07-31 2017-07-27 1.540 3,008,000 -1,112,000 0.06% 4,632,320
2017-07-28 2017-07-26 1.550 4,120,000 +602,000 0.08% 6,386,000
2017-07-27 2017-07-25 1.600 3,518,000 +1,448,000 0.07% 5,628,800
2017-07-26 2017-07-24 1.570 2,070,000 -1,108,000 0.04% 3,249,900
2017-07-25 2017-07-21 1.590 3,178,000 +271,000 0.06% 5,053,020
2017-07-24 2017-07-20 1.560 2,907,000 +402,000 0.06% 4,534,920
2017-07-21 2017-07-19 1.550 2,505,000 +2,158,000 0.05% 3,882,750
2017-07-20 2017-07-18 1.510 347,000 -202,000 0.01% 523,970
2017-07-19 2017-07-17 1.510 549,000 +222,000 0.01% 828,990
2017-07-18 2017-07-14 1.510 327,000 -448,000 0.01% 493,770
2017-07-17 2017-07-13 1.540 775,000 +102,000 0.02% 1,193,500
2017-07-14 2017-07-12 1.500 673,000 -1,196,000 0.01% 1,009,500
2017-07-13 2017-07-11 1.450 1,869,000 +574,000 0.04% 2,710,050
2017-07-12 2017-07-10 1.450 1,295,000 -526,000 0.03% 1,877,750
2017-07-11 2017-07-07 1.450 1,821,000 +62,000 0.04% 2,640,450
2017-07-10 2017-07-06 1.460 1,759,000 -102,000 0.03% 2,568,140
2017-07-07 2017-07-05 1.470 1,861,000 -158,000 0.04% 2,735,670
2017-07-06 2017-07-04 1.460 2,019,000 +1,768,000 0.04% 2,947,740
2017-07-05 2017-07-03 1.440 251,000 -48,000 0.00% 361,440
2017-07-04 2017-06-30 1.400 299,000 -94,000 0.01% 418,600
2017-07-03 2017-06-29 1.360 393,000 -272,000 0.01% 534,480
2017-06-30 2017-06-28 1.320 665,000 -200,000 0.01% 877,800
2017-06-29 2017-06-27 1.310 865,000 -168,000 0.02% 1,133,150
2017-06-28 2017-06-26 1.330 1,033,000 -4,000 0.02% 1,373,890
2017-06-27 2017-06-23 1.330 1,037,000 +384,000 0.02% 1,379,210
2017-06-26 2017-06-22 1.360 653,000 -178,000 0.01% 888,080
2017-06-23 2017-06-21 1.340 831,000 -332,000 0.02% 1,113,540
2017-06-22 2017-06-20 1.330 1,163,000 +210,000 0.02% 1,546,790
2017-06-21 2017-06-19 1.300 953,000 +236,000 0.02% 1,238,900
2017-06-20 2017-06-16 1.320 717,000 -200,000 0.01% 946,440
2017-06-19 2017-06-15 1.340 917,000 -6,000 0.02% 1,228,780
2017-06-16 2017-06-14 1.350 923,000 +140,000 0.02% 1,246,050
2017-06-15 2017-06-13 1.330 783,000 +157,000 0.02% 1,041,390
2017-06-14 2017-06-12 1.340 626,000 -8,584,000 0.01% 838,840
2017-06-13 2017-06-09 1.320 9,210,000 +9,100,000 0.18% 12,157,200
2017-06-09 2017-06-07 1.370 110,000 -50,000 0.00% 150,700
2017-06-08 2017-06-06 1.360 160,000 +2,000 0.00% 217,600
2017-06-07 2017-06-05 1.360 158,000 -992,000 0.00% 214,880
2017-06-06 2017-06-02 1.360 1,150,000 +748,000 0.02% 1,564,000
2017-06-05 2017-06-01 1.390 402,000 +400,000 0.01% 558,780
2017-06-02 2017-05-31 1.380 2,000 -276,000 0.00% 2,760
2017-06-01 2017-05-29 1.350 278,000 +276,000 0.01% 375,300
2017-05-24 2017-05-22 1.290 2,000 -4,000 0.00% 2,580
2017-05-19 2017-05-17 1.190 6,000 -42,000 0.00% 7,140
2017-05-18 2017-05-16 1.180 48,000 -60,000 0.00% 56,640
2017-05-16 2017-05-12 1.160 108,000 +106,000 0.00% 125,280
2017-05-15 2017-05-11 1.160 2,000 -350,000 0.00% 2,320
2017-05-12 2017-05-10 1.200 352,000 +350,000 0.01% 422,400
2017-05-11 2017-05-09 1.150 2,000 -6,000 0.00% 2,300
2017-04-27 2017-04-25 1.120 8,000 -4,000 0.00% 8,960
2017-04-25 2017-04-21 1.080 12,000 -2,000 0.00% 12,960
2017-04-24 2017-04-20 1.090 14,000 -68,000 0.00% 15,260
2017-04-21 2017-04-19 1.070 82,000 -16,000 0.00% 87,740
2017-04-20 2017-04-18 1.090 98,000 +84,000 0.00% 106,820
2017-04-18 2017-04-12 1.130 14,000 +12,000 0.00% 15,820
2017-04-05 2017-03-31 1.200 2,000 -38,000 0.00% 2,400
2017-03-28 2017-03-24 1.150 40,000 +20,000 0.00% 46,000
2017-03-27 2017-03-23 1.170 20,000 +18,000 0.00% 23,400
2017-03-24 2017-03-22 1.180 2,000 -104,000 0.00% 2,360
2017-03-23 2017-03-21 1.140 106,000 +50,000 0.00% 120,840
2017-03-21 2017-03-17 1.160 56,000 +50,000 0.00% 64,960
2017-03-20 2017-03-16 1.150 6,000 +4,000 0.00% 6,900
2017-03-17 2017-03-15 1.150 2,000 -2,000 0.00% 2,300
2017-03-16 2017-03-14 1.160 4,000 -10,000 0.00% 4,640
2017-03-14 2017-03-10 1.160 14,000 +12,000 0.00% 16,240
2017-03-13 2017-03-09 1.170 2,000 -2,000 0.00% 2,340
2017-03-08 2017-03-06 1.240 4,000 -4,000 0.00% 4,960
2017-03-06 2017-03-02 1.180 8,000 -4,000 0.00% 9,440
2017-03-03 2017-03-01 1.180 12,000 +10,000 0.00% 14,160
2017-02-28 2017-02-24 1.180 2,000 -50,000 0.00% 2,360
2017-02-27 2017-02-23 1.180 52,000 -18,000 0.00% 61,360
2017-02-24 2017-02-22 1.170 70,000 -4,000 0.00% 81,900
2017-02-23 2017-02-21 1.180 74,000 -14,000 0.00% 87,320
2017-02-21 2017-02-17 1.200 88,000 -46,000 0.00% 105,600
2017-02-20 2017-02-16 1.190 134,000 -10,000 0.00% 159,460
2017-02-17 2017-02-15 1.190 144,000 -12,000 0.00% 171,360
2017-02-15 2017-02-13 1.200 156,000 -2,000 0.00% 187,200
2017-02-14 2017-02-10 1.200 158,000 +2,000 0.00% 189,600
2017-02-10 2017-02-08 1.210 156,000 -4,000 0.00% 188,760
2017-02-08 2017-02-06 1.210 160,000 -2,000 0.00% 193,600
2017-02-07 2017-02-03 1.220 162,000 +6,000 0.00% 197,640
2017-02-02 2017-01-27 1.210 156,000 -6,000 0.00% 188,760
2017-01-26 2017-01-24 1.210 162,000 -248,000 0.00% 196,020
2017-01-25 2017-01-23 1.210 410,000 -32,000 0.01% 496,100
2017-01-23 2017-01-19 1.180 442,000 +26,000 0.01% 521,560
2017-01-20 2017-01-18 1.190 416,000 +24,000 0.01% 495,040
2017-01-19 2017-01-17 1.200 392,000 -74,000 0.01% 470,400
2017-01-18 2017-01-16 1.190 466,000 -76,000 0.01% 554,540
2017-01-17 2017-01-13 1.180 542,000 -140,000 0.01% 639,560
2017-01-12 2017-01-10 1.210 682,000 -4,000 0.01% 825,220
2017-01-11 2017-01-09 1.220 686,000 +372,000 0.01% 836,920
2017-01-10 2017-01-06 1.250 314,000 -100,000 0.01% 392,500
2017-01-09 2017-01-05 1.250 414,000 -422,000 0.01% 517,500
2017-01-05 2017-01-03 1.270 836,000 +768,000 0.02% 1,061,720
2017-01-03 2016-12-29 1.270 68,000 -10,000 0.00% 86,360
2016-12-29 2016-12-23 1.250 78,000 -278,000 0.00% 97,500
2016-12-28 2016-12-22 1.250 356,000 +194,000 0.01% 445,000
2016-12-23 2016-12-21 1.250 162,000 +162,000 0.00% 202,500
2016-12-19 2016-12-15 1.290 0 -104,000
2016-12-16 2016-12-14 1.320 104,000 -92,000 0.00% 137,280
2016-12-15 2016-12-13 1.330 196,000 +196,000 0.00% 260,680
2016-12-12 2016-12-08 1.270 0 -48,000
2016-12-08 2016-12-06 1.310 48,000 -98,000 0.00% 62,880
2016-12-07 2016-12-05 1.310 146,000 -70,000 0.00% 191,260
2016-12-06 2016-12-02 1.320 216,000 +216,000 0.00% 285,120
2016-10-27 2016-10-25 1.350 0 -4,000
2016-10-26 2016-10-24 1.320 4,000 -30,000 0.00% 5,280
2016-10-25 2016-10-20 1.340 34,000 +34,000 0.00% 45,560
2016-10-12 2016-10-07 1.340 0 -2,000
2016-10-04 2016-09-30 1.340 2,000 -28,000 0.00% 2,680
2016-10-03 2016-09-29 1.320 30,000 +28,000 0.00% 39,600
2016-09-30 2016-09-28 1.370 2,000 -28,000 0.00% 2,740
2016-09-28 2016-09-26 1.350 30,000 +30,000 0.00% 40,500
2016-09-13 2016-09-09 1.330 0 -8,000
2016-09-12 2016-09-08 1.350 8,000 -44,000 0.00% 10,800
2016-09-07 2016-09-05 1.260 52,000 +22,000 0.00% 65,520
2016-09-06 2016-09-02 1.250 30,000 +30,000 0.00% 37,500
2016-08-29 2016-08-25 1.150 0 -4,000
2016-08-26 2016-08-24 1.130 4,000 -92,000 0.00% 4,520
2016-08-24 2016-08-22 1.120 96,000 -6,000 0.00% 107,520
2016-08-23 2016-08-19 1.100 102,000 +2,000 0.00% 112,200
2016-08-22 2016-08-18 1.130 100,000 -6,000 0.00% 113,000
2016-08-19 2016-08-17 1.110 106,000 +70,000 0.00% 117,660
2016-08-18 2016-08-16 1.120 36,000 +34,000 0.00% 40,320
2016-08-16 2016-08-12 1.170 2,000 +2,000 0.00% 2,340
2016-08-15 2016-08-11 1.190 0 -8,000
2016-08-12 2016-08-10 1.200 8,000 +2,000 0.00% 9,600
2016-08-09 2016-08-05 1.210 6,000 +2,000 0.00% 7,260
2016-08-08 2016-08-04 1.250 4,000 +2,000 0.00% 5,000
2016-08-04 2016-08-01 1.240 2,000 +2,000 0.00% 2,480
2016-08-01 2016-07-28 1.320 0 -6,000
2016-07-29 2016-07-27 1.270 6,000 +2,000 0.00% 7,620
2016-07-28 2016-07-26 1.280 4,000 -4,000 0.00% 5,120
2016-07-26 2016-07-22 1.300 8,000 +2,000 0.00% 10,400
2016-07-22 2016-07-20 1.230 6,000 +2,000 0.00% 7,380
2016-07-21 2016-07-19 1.240 4,000 -2,000 0.00% 4,960
2016-07-19 2016-07-15 1.240 6,000 +2,000 0.00% 7,440
2016-07-18 2016-07-14 1.240 4,000 -8,000 0.00% 4,960
2016-07-15 2016-07-13 1.240 12,000 +10,000 0.00% 14,880
2016-07-14 2016-07-12 1.200 2,000 +2,000 0.00% 2,400
2016-07-06 2016-07-04 1.210 0 -2,000
2016-06-30 2016-06-28 1.250 2,000 -2,000 0.00% 2,500
2016-06-29 2016-06-27 1.260 4,000 -2,000 0.00% 5,040
2016-06-28 2016-06-24 1.250 6,000 +4,000 0.00% 7,500
2016-06-24 2016-06-22 1.270 2,000 +2,000 0.00% 2,540
2016-06-23 2016-06-21 1.290 0 -6,000
2016-06-22 2016-06-20 1.290 6,000 -2,000 0.00% 7,740
2016-06-21 2016-06-17 1.270 8,000 -2,000 0.00% 10,160
2016-06-17 2016-06-15 1.290 10,000 -4,000 0.00% 12,900
2016-06-16 2016-06-14 1.290 14,000 -40,000 0.00% 18,060
2016-06-15 2016-06-13 1.280 54,000 -4,000 0.00% 69,120
2016-06-13 2016-06-08 1.300 58,000 -6,000 0.00% 75,400
2016-06-07 2016-06-03 1.330 64,000 -12,000 0.00% 85,120
2016-06-06 2016-06-02 1.320 76,000 -12,000 0.00% 100,320
2016-06-02 2016-05-31 1.320 88,000 +88,000 0.00% 116,160
2016-05-10 2016-05-06 1.320 0 -2,000
2016-05-05 2016-05-03 1.370 2,000 -4,000 0.00% 2,740
2016-05-04 2016-04-29 1.300 6,000 -34,000 0.00% 7,800
2016-05-03 2016-04-28 1.380 40,000 -6,000 0.00% 55,200
2016-04-29 2016-04-27 1.400 46,000 +46,000 0.00% 64,400
2016-04-27 2016-04-25 1.450 0 -22,000
2016-04-26 2016-04-22 1.400 22,000 +22,000 0.00% 30,800
2016-04-22 2016-04-20 1.340 0 -52,000
2016-04-21 2016-04-19 1.310 52,000 -24,000 0.00% 68,120
2016-04-18 2016-04-14 1.410 76,000 -22,000 0.00% 107,160
2016-04-15 2016-04-13 1.440 98,000 +2,000 0.00% 141,120
2016-04-13 2016-04-11 1.190 96,000 -12,000 0.00% 114,240
2016-04-12 2016-04-08 1.150 108,000 +38,000 0.00% 124,200
2016-04-07 2016-04-05 1.070 70,000 -4,000 0.00% 74,900
2016-04-06 2016-04-01 1.050 74,000 +4,000 0.00% 77,700
2016-03-30 2016-03-24 1.020 70,000 +20,000 0.00% 71,400
2016-03-29 2016-03-23 0.950 50,000 -10,000 0.00% 47,500
2016-03-24 2016-03-22 0.960 60,000 +10,000 0.00% 57,600
2016-03-23 2016-03-21 0.980 50,000 +40,000 0.00% 49,000
2016-03-22 2016-03-18 0.940 10,000 +10,000 0.00% 9,400
2016-03-15 2016-03-11 0.900 0 -4,000
2016-03-11 2016-03-09 0.880 4,000 +4,000 0.00% 3,520
2016-02-26 2016-02-24 0.880 0 -2,000
2016-02-25 2016-02-23 0.900 2,000 +2,000 0.00% 1,800
2016-02-15 2016-02-11 0.940 0 -4,000
2016-02-12 2016-02-05 0.940 4,000 +2,000 0.00% 3,760
2016-02-11 2016-02-04 0.970 2,000 +2,000 0.00% 1,940
2016-02-03 2016-02-01 0.970 0 -2,000
2016-02-02 2016-01-29 0.910 2,000 -2,000 0.00% 1,820
2016-02-01 2016-01-28 0.910 4,000 +2,000 0.00% 3,640
2016-01-29 2016-01-27 0.920 2,000 -2,000 0.00% 1,840
2016-01-27 2016-01-25 1.020 4,000 -4,000 0.00% 4,080
2016-01-22 2016-01-20 1.000 8,000 +8,000 0.00% 8,000
2016-01-15 2016-01-13 1.300 0 -2,000
2016-01-14 2016-01-12 1.000 2,000 -2,000 0.00% 2,000
2016-01-13 2016-01-11 0.980 4,000 +2,000 0.00% 3,920
2016-01-11 2016-01-07 1.170 2,000 +2,000 0.00% 2,340
2016-01-08 2016-01-06 1.290 0 -194,000
2016-01-07 2016-01-05 1.170 194,000 +8,000 0.00% 226,980
2016-01-05 2015-12-31 1.260 186,000 -78,000 0.00% 234,360
2015-12-30 2015-12-28 1.130 264,000 +86,000 0.01% 298,320
2015-12-29 2015-12-24 1.040 178,000 -30,000 0.00% 185,120
2015-12-28 2015-12-22 1.070 208,000 -224,000 0.00% 222,560
2015-12-23 2015-12-21 0.920 432,000 -38,000 0.01% 397,440
2015-12-22 2015-12-18 0.940 470,000 -2,000 0.01% 441,800
2015-12-21 2015-12-17 0.930 472,000 -74,000 0.01% 438,960
2015-12-18 2015-12-16 0.920 546,000 -116,000 0.01% 502,320
2015-12-17 2015-12-15 0.920 662,000 -106,000 0.01% 609,040
2015-12-16 2015-12-14 0.890 768,000 -248,000 0.01% 683,520
2015-12-15 2015-12-11 0.680 1,016,000 +38,000 0.02% 690,880
2015-12-14 2015-12-10 1.230 978,000 -60,000 0.02% 1,202,940
2015-12-11 2015-12-09 1.290 1,038,000 +372,000 0.02% 1,339,020
2015-12-10 2015-12-08 1.360 666,000 -100,000 0.01% 905,760
2015-12-09 2015-12-07 1.310 766,000 -26,000 0.01% 1,003,460
2015-12-08 2015-12-04 1.310 792,000 -20,000 0.02% 1,037,520
2015-12-07 2015-12-03 1.420 812,000 +536,000 0.02% 1,153,040
2015-12-04 2015-12-02 1.450 276,000 -72,000 0.01% 400,200
2015-12-03 2015-12-01 1.450 348,000 -692,000 0.01% 504,600
2015-12-02 2015-11-30 1.500 1,040,000 +126,000 0.02% 1,560,000
2015-12-01 2015-11-27 1.500 914,000 +120,000 0.02% 1,371,000
2015-11-30 2015-11-26 1.510 794,000 +120,000 0.02% 1,198,940
2015-11-27 2015-11-25 1.480 674,000 +146,000 0.01% 997,520
2015-11-26 2015-11-24 1.480 528,000 +126,000 0.01% 781,440
2015-11-25 2015-11-23 1.480 402,000 +158,000 0.01% 594,960
2015-11-24 2015-11-20 1.590 244,000 -1,128,000 0.00% 387,960
2015-11-23 2015-11-19 1.720 1,372,000 +150,000 0.03% 2,359,840
2015-11-20 2015-11-18 1.750 1,222,000 +170,000 0.02% 2,138,500
2015-11-19 2015-11-17 1.720 1,052,000 +138,000 0.02% 1,809,440
2015-11-18 2015-11-16 1.800 914,000 +914,000 0.02% 1,645,200
2015-05-28 2015-05-26 30.250 0 -100,000
2015-05-13 2015-05-11 16.150 100,000 -100,000 0.05% 1,615,000
2015-05-12 2015-05-08 13.650 200,000 -220,000 0.11% 2,730,000
2015-02-23 2015-02-16 7.500 420,000 -130,000 0.22% 3,150,000
2013-11-26 2013-11-22 9.600 550,000 +100,000 0.62% 5,280,000
2013-11-25 2013-11-21 9.500 450,000 +200,000 0.51% 4,275,000
2013-11-22 2013-11-20 9.500 250,000 +150,000 0.28% 2,375,000
2013-11-21 2013-11-19 9.500 100,000 +100,000 0.11% 950,000
2007-06-26 2007-06-22 7.161 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top