History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-21 2023-02-17 0.018 0 +0
2023-02-20 2023-02-16 0.018 0 -20,200,000
2021-07-05 2021-06-30 0.018 20,200,000 +960,000 0.30% 363,600
2021-06-30 2021-06-28 0.027 19,240,000 +5,060,000 0.28% 519,480
2021-06-28 2021-06-24 0.012 14,180,000 -1,000,000 0.21% 170,160
2021-06-25 2021-06-23 0.011 15,180,000 +2,600,000 0.22% 166,980
2021-06-23 2021-06-21 0.012 12,580,000 -7,000,000 0.19% 150,960
2021-06-22 2021-06-18 0.012 19,580,000 +300,000 0.29% 234,960
2021-06-18 2021-06-16 0.014 19,280,000 +200,000 0.29% 269,920
2021-06-17 2021-06-15 0.016 19,080,000 +40,000 0.28% 305,280
2021-06-09 2021-06-07 0.020 19,040,000 -100,000 0.28% 380,800
2021-06-04 2021-06-02 0.022 19,140,000 +100,000 0.28% 421,080
2021-05-11 2021-05-07 0.024 19,040,000 +100,000 0.28% 456,960
2021-04-21 2021-04-19 0.026 18,940,000 -2,000,000 0.28% 492,440
2021-04-12 2021-04-08 0.029 20,940,000 +200,000 0.31% 607,260
2021-03-23 2021-03-19 0.025 20,740,000 -200,000 0.31% 518,500
2021-03-22 2021-03-18 0.025 20,940,000 -2,800,000 0.31% 523,500
2021-03-15 2021-03-11 0.026 23,740,000 -150,000 0.35% 617,240
2021-02-04 2021-02-02 0.026 23,890,000 -500,000 0.35% 621,140
2021-01-29 2021-01-27 0.028 24,390,000 -500,000 0.36% 682,920
2021-01-27 2021-01-25 0.029 24,890,000 +80,000 0.37% 721,810
2021-01-26 2021-01-22 0.029 24,810,000 +500,000 0.37% 719,490
2021-01-25 2021-01-21 0.030 24,310,000 -400,000 0.36% 729,300
2021-01-21 2021-01-19 0.030 24,710,000 +4,000,000 0.37% 741,300
2021-01-13 2021-01-11 0.028 20,710,000 +800,000 0.31% 579,880
2021-01-08 2021-01-06 0.029 19,910,000 +5,500,000 0.29% 577,390
2021-01-07 2021-01-05 0.032 14,410,000 +1,580,000 0.21% 461,120
2021-01-06 2021-01-04 0.035 12,830,000 +82,000 0.19% 449,050
2021-01-05 2020-12-31 0.031 12,748,000 -970,000 0.19% 395,188
2021-01-04 2020-12-29 0.045 13,718,000 +1,350,000 0.20% 617,310
2020-12-30 2020-12-28 0.028 12,368,000 +3,000,000 0.18% 346,304
2020-12-29 2020-12-24 0.026 9,368,000 +154,000 0.14% 243,568
2020-12-16 2020-12-14 0.043 9,214,000 +1,200,000 0.14% 396,202
2020-12-03 2020-12-01 0.042 8,014,000 +1,400,000 0.12% 336,588
2020-12-02 2020-11-30 0.044 6,614,000 +66,000 0.10% 291,016
2020-11-27 2020-11-25 0.042 6,548,000 -20,000 0.10% 275,016
2020-11-26 2020-11-24 0.074 6,568,000 -74,000 0.10% 486,032
2020-11-24 2020-11-20 0.047 6,642,000 +20,000 0.10% 312,174
2020-11-03 2020-10-30 0.050 6,622,000 -144,000 0.10% 331,100
2020-10-30 2020-10-28 0.054 6,766,000 -88,000 0.10% 365,364
2020-10-29 2020-10-27 0.050 6,854,000 -200,000 0.10% 342,700
2020-10-27 2020-10-22 0.061 7,054,000 +100,000 0.10% 430,294
2020-10-21 2020-10-19 0.069 6,954,000 +700,000 0.10% 479,826
2020-10-20 2020-10-16 0.065 6,254,000 -1,000,000 0.09% 406,510
2020-10-19 2020-10-15 0.077 7,254,000 -1,200,000 0.11% 558,558
2020-10-16 2020-10-14 0.058 8,454,000 -600,000 0.13% 490,332
2020-10-15 2020-10-12 0.029 9,054,000 +300,000 0.13% 262,566
2020-10-12 2020-10-08 0.034 8,754,000 +300,000 0.13% 297,636
2020-10-07 2020-10-05 0.033 8,454,000 +200,000 0.13% 278,982
2020-10-06 2020-09-30 0.038 8,254,000 +100,000 0.12% 313,652
2020-09-29 2020-09-25 0.024 8,154,000 -400,000 0.12% 195,696
2020-07-03 2020-06-30 0.029 8,554,000 +640,000 0.13% 248,066
2020-06-22 2020-06-18 0.022 7,914,000 -250,000 0.12% 174,108
2020-06-18 2020-06-16 0.023 8,164,000 +250,000 0.12% 187,772
2020-06-16 2020-06-12 0.019 7,914,000 -220,000 0.12% 150,366
2020-06-11 2020-06-09 0.019 8,134,000 +220,000 0.12% 154,546
2020-05-19 2020-05-15 0.026 7,914,000 +20,000 0.12% 205,764
2020-05-14 2020-05-12 0.025 7,894,000 +20,000 0.12% 197,350
2020-03-31 2020-03-27 0.024 7,874,000 -150,000 0.12% 188,976
2020-03-24 2020-03-20 0.026 8,024,000 +150,000 0.12% 208,624
2020-03-19 2020-03-17 0.027 7,874,000 +300,000 0.12% 212,598
2020-03-12 2020-03-10 0.035 7,574,000 +300,000 0.11% 265,090
2020-03-05 2020-03-03 0.048 7,274,000 +66,000 0.11% 349,152
2020-03-04 2020-03-02 0.044 7,208,000 -100,000 0.11% 317,152
2020-02-28 2020-02-26 0.048 7,308,000 -100,000 0.11% 350,784
2020-02-14 2020-02-12 0.052 7,408,000 +100,000 0.11% 385,216
2020-02-12 2020-02-10 0.049 7,308,000 +100,000 0.11% 358,092
2020-01-17 2020-01-15 0.076 7,208,000 -150,000 0.11% 547,808
2020-01-16 2020-01-14 0.097 7,358,000 +150,000 0.11% 713,726
2020-01-15 2020-01-13 0.049 7,208,000 -1,000,000 0.11% 353,192
2019-11-13 2019-11-11 0.047 8,208,000 -70,000 0.12% 385,776
2019-11-01 2019-10-30 0.051 8,278,000 +50,000 0.12% 422,178
2019-09-25 2019-09-23 0.047 8,228,000 +120,000 0.12% 386,716
2019-08-07 2019-08-05 0.042 8,108,000 +200,000 0.12% 340,536
2019-07-05 2019-07-03 0.066 7,908,000 +50,000 0.12% 521,928
2019-06-21 2019-06-19 0.082 7,858,000 +160,000 0.12% 644,356
2019-06-17 2019-06-13 0.089 7,698,000 +80,000 0.11% 685,122
2019-06-12 2019-06-10 0.092 7,618,000 +100,000 0.11% 700,856
2019-05-17 2019-05-15 0.101 7,518,000 +80,000 0.11% 759,318
2019-05-16 2019-05-14 0.109 7,438,000 -100,000 0.11% 810,742
2019-05-10 2019-05-08 0.118 7,538,000 +100,000 0.11% 889,484
2019-04-18 2019-04-16 0.122 7,438,000 +100,000 0.11% 907,436
2019-04-16 2019-04-12 0.132 7,338,000 +400,000 0.11% 968,616
2019-04-10 2019-04-08 0.138 6,938,000 +50,000 0.10% 957,444
2019-04-09 2019-04-04 0.145 6,888,000 -240,000 0.10% 998,760
2019-03-27 2019-03-25 0.140 7,128,000 -44,000 0.11% 997,920
2019-03-26 2019-03-22 0.152 7,172,000 -200,000 0.11% 1,090,144
2019-03-21 2019-03-19 0.174 7,372,000 +100,000 0.11% 1,282,728
2019-03-19 2019-03-15 0.173 7,272,000 -354,000 0.11% 1,258,056
2019-03-15 2019-03-13 0.159 7,626,000 +340,000 0.11% 1,212,534
2019-03-14 2019-03-12 0.168 7,286,000 +184,000 0.11% 1,224,048
2019-03-13 2019-03-11 0.175 7,102,000 +100,000 0.11% 1,242,850
2019-03-12 2019-03-08 0.208 7,002,000 -200,000 0.10% 1,456,416
2019-03-11 2019-03-07 0.218 7,202,000 +200,000 0.11% 1,570,036
2019-03-08 2019-03-06 0.215 7,002,000 -146,000 0.10% 1,505,430
2019-03-05 2019-03-01 0.183 7,148,000 -500,000 0.11% 1,308,084
2019-02-28 2019-02-26 0.152 7,648,000 -200,000 0.11% 1,162,496
2019-02-27 2019-02-25 0.158 7,848,000 -1,400,000 0.12% 1,239,984
2019-02-22 2019-02-20 0.133 9,248,000 +1,700,000 0.14% 1,229,984
2019-02-21 2019-02-19 0.141 7,548,000 +560,000 0.11% 1,064,268
2019-02-20 2019-02-18 0.129 6,988,000 -160,000 0.10% 901,452
2019-02-18 2019-02-14 0.106 7,148,000 -200,000 0.11% 757,688
2019-01-29 2019-01-25 0.104 7,348,000 +200,000 0.11% 764,192
2019-01-21 2019-01-17 0.107 7,148,000 -200,000 0.11% 764,836
2019-01-11 2019-01-09 0.101 7,348,000 -300,000 0.11% 742,148
2019-01-09 2019-01-07 0.101 7,648,000 +300,000 0.11% 772,448
2019-01-07 2019-01-03 0.100 7,348,000 -300,000 0.11% 734,800
2019-01-04 2019-01-02 0.097 7,648,000 +300,000 0.11% 741,856
2019-01-03 2018-12-31 0.096 7,348,000 -300,000 0.11% 705,408
2018-12-28 2018-12-24 0.098 7,648,000 +300,000 0.11% 749,504
2018-12-10 2018-12-06 0.102 7,348,000 -100,000 0.11% 749,496
2018-11-28 2018-11-26 0.099 7,448,000 -100,000 0.11% 737,352
2018-11-08 2018-11-06 0.109 7,548,000 +250,000 0.11% 822,732
2018-11-06 2018-11-02 0.098 7,298,000 +400,000 0.11% 715,204
2018-10-15 2018-10-11 0.100 6,898,000 -96,000 0.10% 689,800
2018-10-11 2018-10-09 0.122 6,994,000 -170,000 0.10% 853,268
2018-10-09 2018-10-05 0.126 7,164,000 -92,000 0.11% 902,664
2018-10-05 2018-10-03 0.128 7,256,000 -80,000 0.11% 928,768
2018-09-07 2018-09-05 0.127 7,336,000 -8,000 0.11% 931,672
2018-08-24 2018-08-22 0.142 7,344,000 -1,000,000 0.11% 1,042,848
2018-08-16 2018-08-14 0.134 8,344,000 +100,000 0.12% 1,118,096
2018-08-13 2018-08-09 0.143 8,244,000 +100,000 0.12% 1,178,892
2018-08-01 2018-07-30 0.143 8,144,000 -100,000 0.12% 1,164,592
2018-07-31 2018-07-27 0.143 8,244,000 -100,000 0.12% 1,178,892
2018-07-27 2018-07-25 0.151 8,344,000 +100,000 0.12% 1,259,944
2018-07-19 2018-07-17 0.149 8,244,000 +200,000 0.12% 1,228,356
2018-07-18 2018-07-16 0.141 8,044,000 +100,000 0.12% 1,134,204
2018-07-17 2018-07-13 0.147 7,944,000 +458,000 0.12% 1,167,768
2018-07-16 2018-07-12 0.173 7,486,000 -1,410,000 0.11% 1,295,078
2018-07-13 2018-07-11 0.146 8,896,000 +100,000 0.13% 1,298,816
2018-07-05 2018-07-03 0.146 8,796,000 +100,000 0.13% 1,284,216
2018-06-27 2018-06-25 0.163 8,696,000 +70,000 0.13% 1,417,448
2018-06-25 2018-06-21 0.159 8,626,000 -600,000 0.13% 1,371,534
2018-06-20 2018-06-15 0.158 9,226,000 +1,000,000 0.14% 1,457,708
2018-06-19 2018-06-14 0.161 8,226,000 -1,400,000 0.12% 1,324,386
2018-06-15 2018-06-13 0.181 9,626,000 +1,800,000 0.14% 1,742,306
2018-06-13 2018-06-11 0.189 7,826,000 +2,300,000 0.12% 1,479,114
2018-06-12 2018-06-08 0.176 5,526,000 -1,000,000 0.08% 972,576
2018-06-11 2018-06-07 0.168 6,526,000 -160,000 0.10% 1,096,368
2018-06-08 2018-06-06 0.168 6,686,000 -100,000 0.10% 1,123,248
2018-06-07 2018-06-05 0.160 6,786,000 +1,360,000 0.10% 1,085,760
2018-06-01 2018-05-30 0.187 5,426,000 +92,000 0.08% 1,014,662
2018-05-31 2018-05-29 0.190 5,334,000 -64,000 0.08% 1,013,460
2018-05-30 2018-05-28 0.196 5,398,000 -10,000 0.08% 1,058,008
2018-05-28 2018-05-24 0.172 5,408,000 -120,000 0.08% 930,176
2018-05-25 2018-05-23 0.174 5,528,000 +80,000 0.08% 961,872
2018-05-24 2018-05-21 0.170 5,448,000 -110,000 0.08% 926,160
2018-05-23 2018-05-18 0.172 5,558,000 +700,000 0.08% 955,976
2018-05-21 2018-05-17 0.178 4,858,000 +170,000 0.07% 864,724
2018-05-18 2018-05-16 0.175 4,688,000 +1,210,000 0.07% 820,400
2018-05-17 2018-05-15 0.215 3,478,000 +2,940,000 0.05% 747,770
2018-03-15 2018-03-13 0.670 538,000 +220,000 0.01% 360,460
2018-03-07 2018-03-05 0.760 318,000 -192,000 0.00% 241,680
2018-02-07 2018-02-05 0.840 510,000 -20,000 0.01% 428,400
2018-02-02 2018-01-31 0.930 530,000 -700,000 0.01% 492,900
2018-01-31 2018-01-29 0.940 1,230,000 -200,000 0.02% 1,156,200
2018-01-23 2018-01-19 1.030 1,430,000 +32,000 0.02% 1,472,900
2018-01-22 2018-01-18 1.070 1,398,000 -56,000 0.02% 1,495,860
2018-01-19 2018-01-17 0.980 1,454,000 +100,000 0.02% 1,424,920
2018-01-17 2018-01-15 0.900 1,354,000 -400,000 0.02% 1,218,600
2018-01-16 2018-01-12 0.810 1,754,000 -10,000 0.03% 1,420,740
2018-01-15 2018-01-11 0.820 1,764,000 -20,000 0.03% 1,446,480
2018-01-12 2018-01-10 0.700 1,784,000 +20,000 0.03% 1,248,800
2018-01-11 2018-01-09 0.720 1,764,000 +100,000 0.03% 1,270,080
2018-01-08 2018-01-04 0.730 1,664,000 +200,000 0.02% 1,214,720
2018-01-05 2018-01-03 0.730 1,464,000 +100,000 0.02% 1,068,720
2018-01-04 2018-01-02 0.750 1,364,000 +100,000 0.02% 1,023,000
2018-01-03 2017-12-29 0.750 1,264,000 +170,000 0.02% 948,000
2017-12-27 2017-12-21 0.760 1,094,000 -8,000 0.02% 831,440
2017-12-21 2017-12-19 0.780 1,102,000 +160,000 0.02% 859,560
2017-12-15 2017-12-13 0.790 942,000 +200,000 0.01% 744,180
2017-12-11 2017-12-07 0.780 742,000 +80,000 0.01% 578,760
2017-12-06 2017-12-04 0.880 662,000 -10,000 0.01% 582,560
2017-12-05 2017-12-01 0.890 672,000 +10,000 0.01% 598,080
2017-11-28 2017-11-24 1.030 662,000 +100,000 0.01% 681,860
2017-11-24 2017-11-22 1.040 562,000 +4,000 0.01% 584,480
2017-11-13 2017-11-09 1.030 558,000 -30,000 0.01% 574,740
2017-11-10 2017-11-08 1.060 588,000 +40,000 0.01% 623,280
2017-11-01 2017-10-30 1.110 548,000 +300,000 0.01% 608,280
2017-08-11 2017-08-09 1.450 248,000 -30,000 0.00% 359,600
2017-07-14 2017-07-12 1.500 278,000 -600,000 0.01% 417,000
2017-07-10 2017-07-06 1.460 878,000 -12,000 0.02% 1,281,880
2017-07-05 2017-07-03 1.440 890,000 +12,000 0.02% 1,281,600
2017-06-21 2017-06-19 1.300 878,000 -30,000 0.02% 1,141,400
2017-06-20 2017-06-16 1.320 908,000 -20,000 0.02% 1,198,560
2017-06-06 2017-06-02 1.360 928,000 -10,000 0.02% 1,262,080
2017-06-01 2017-05-29 1.350 938,000 +200,000 0.02% 1,266,300
2017-05-29 2017-05-25 1.330 738,000 +30,000 0.01% 981,540
2017-05-25 2017-05-23 1.310 708,000 +80,000 0.01% 927,480
2017-05-24 2017-05-22 1.290 628,000 +150,000 0.01% 810,120
2017-05-22 2017-05-18 1.240 478,000 +10,000 0.01% 592,720
2017-03-09 2017-03-07 1.210 468,000 +20,000 0.01% 566,280
2017-02-16 2017-02-14 1.220 448,000 -10,000 0.01% 546,560
2017-02-02 2017-01-27 1.210 458,000 -2,000 0.01% 554,180
2017-01-11 2017-01-09 1.220 460,000 +2,000 0.01% 561,200
2016-12-06 2016-12-02 1.320 458,000 +10,000 0.01% 604,560
2016-11-24 2016-11-22 1.300 448,000 -100,000 0.01% 582,400
2016-11-08 2016-11-04 1.330 548,000 -334,000 0.01% 728,840
2016-11-02 2016-10-31 1.360 882,000 -50,000 0.02% 1,199,520
2016-09-22 2016-09-20 1.380 932,000 -50,000 0.02% 1,286,160
2016-09-06 2016-09-02 1.250 982,000 +50,000 0.02% 1,227,500
2016-08-12 2016-08-10 1.200 932,000 -6,000 0.02% 1,118,400
2016-08-04 2016-08-01 1.240 938,000 -44,000 0.02% 1,163,120
2016-07-29 2016-07-27 1.270 982,000 +10,000 0.02% 1,247,140
2016-07-14 2016-07-12 1.200 972,000 +40,000 0.02% 1,166,400
2016-07-07 2016-07-05 1.200 932,000 -126,000 0.02% 1,118,400
2016-05-30 2016-05-26 1.330 1,058,000 -50,000 0.02% 1,407,140
2016-05-27 2016-05-25 1.330 1,108,000 +50,000 0.02% 1,473,640
2016-05-24 2016-05-20 1.330 1,058,000 -50,000 0.02% 1,407,140
2016-05-04 2016-04-29 1.300 1,108,000 -70,000 0.02% 1,440,400
2016-05-03 2016-04-28 1.380 1,178,000 +20,000 0.02% 1,625,640
2016-04-28 2016-04-26 1.450 1,158,000 +34,000 0.02% 1,679,100
2016-04-26 2016-04-22 1.400 1,124,000 -28,000 0.02% 1,573,600
2016-04-21 2016-04-19 1.310 1,152,000 +10,000 0.02% 1,509,120
2016-04-20 2016-04-18 1.300 1,142,000 +56,000 0.02% 1,484,600
2016-04-19 2016-04-15 1.370 1,086,000 -202,000 0.02% 1,487,820
2016-04-15 2016-04-13 1.440 1,288,000 +50,000 0.03% 1,854,720
2016-04-14 2016-04-12 1.350 1,238,000 +40,000 0.02% 1,671,300
2016-04-13 2016-04-11 1.190 1,198,000 -20,000 0.02% 1,425,620
2016-04-08 2016-04-06 1.150 1,218,000 +20,000 0.02% 1,400,700
2016-04-07 2016-04-05 1.070 1,198,000 +14,000 0.02% 1,281,860
2016-04-06 2016-04-01 1.050 1,184,000 -10,000 0.02% 1,243,200
2016-04-05 2016-03-31 1.060 1,194,000 -20,000 0.02% 1,265,640
2016-04-01 2016-03-30 1.090 1,214,000 +10,000 0.02% 1,323,260
2016-03-24 2016-03-22 0.960 1,204,000 -20,000 0.02% 1,155,840
2016-03-23 2016-03-21 0.980 1,224,000 +20,000 0.02% 1,199,520
2016-03-09 2016-03-07 0.870 1,204,000 -690,000 0.02% 1,047,480
2016-03-08 2016-03-04 0.890 1,894,000 +500,000 0.04% 1,685,660
2016-03-07 2016-03-03 0.880 1,394,000 +134,000 0.03% 1,226,720
2016-03-03 2016-03-01 0.880 1,260,000 -10,000 0.02% 1,108,800
2016-02-15 2016-02-11 0.940 1,270,000 -4,000 0.02% 1,193,800
2016-01-20 2016-01-18 1.170 1,274,000 +10,000 0.02% 1,490,580
2016-01-18 2016-01-14 1.140 1,264,000 +94,000 0.02% 1,440,960
2016-01-13 2016-01-11 0.980 1,170,000 +90,000 0.02% 1,146,600
2016-01-05 2015-12-31 1.260 1,080,000 -10,000 0.02% 1,360,800
2016-01-04 2015-12-29 1.180 1,090,000 +30,000 0.02% 1,286,200
2015-12-30 2015-12-28 1.130 1,060,000 -10,000 0.02% 1,197,800
2015-12-29 2015-12-24 1.040 1,070,000 +10,000 0.02% 1,112,800
2015-12-28 2015-12-22 1.070 1,060,000 -10,000 0.02% 1,134,200
2015-12-22 2015-12-18 0.940 1,070,000 -50,000 0.02% 1,005,800
2015-12-17 2015-12-15 0.920 1,120,000 +60,000 0.02% 1,030,400
2015-12-16 2015-12-14 0.890 1,060,000 -16,000 0.02% 943,400
2015-12-15 2015-12-11 0.680 1,076,000 +16,000 0.02% 731,680
2015-12-02 2015-11-30 1.500 1,060,000 -200,000 0.02% 1,590,000
2015-11-23 2015-11-19 1.720 1,260,000 +10,000 0.02% 2,167,200
2015-11-04 2015-11-02 1.650 1,250,000 -10,000 0.02% 2,062,500
2015-11-02 2015-10-29 1.320 1,260,000 -10,000 0.02% 1,663,200
2015-10-19 2015-10-15 1.390 1,270,000 +20,000 0.03% 1,765,300
2015-09-14 2015-09-10 33.750 1,250,000 +1,200,000 0.03% 42,187,500
2015-08-13 2015-08-11 38.500 50,000 +6,000 0.03% 1,925,000
2015-07-29 2015-07-27 34.950 44,000 -4,000 0.02% 1,537,800
2015-07-28 2015-07-24 37.750 48,000 +6,000 0.03% 1,812,000
2015-07-08 2015-07-06 39.250 42,000 -12,000 0.02% 1,648,500
2015-06-26 2015-06-24 40.000 54,000 -2,000 0.03% 2,160,000
2015-06-18 2015-06-16 39.500 56,000 -2,000 0.03% 2,212,000
2015-06-12 2015-06-10 35.000 58,000 +2,000 0.03% 2,030,000
2015-06-11 2015-06-09 36.450 56,000 -2,000 0.03% 2,041,200
2015-06-05 2015-06-03 42.500 58,000 -1,400 0.03% 2,465,000
2015-06-04 2015-06-02 45.500 59,400 +2,000 0.03% 2,702,700
2015-06-03 2015-06-01 42.400 57,400 +6,000 0.03% 2,433,760
2015-05-29 2015-05-27 38.250 51,400 -2,000 0.03% 1,966,050
2015-05-28 2015-05-26 30.250 53,400 +2,000 0.03% 1,615,350
2015-05-27 2015-05-22 30.500 51,400 +2,000 0.03% 1,567,700
2015-05-22 2015-05-20 26.600 49,400 -8,000 0.03% 1,314,040
2015-05-21 2015-05-19 24.500 57,400 -2,000 0.03% 1,406,300
2015-05-20 2015-05-18 24.400 59,400 +10,000 0.03% 1,449,360
2015-05-19 2015-05-15 26.650 49,400 -8,000 0.03% 1,316,510
2015-05-18 2015-05-14 20.550 57,400 -4,000 0.03% 1,179,570
2015-05-15 2015-05-13 18.550 61,400 +8,000 0.03% 1,138,970
2015-05-14 2015-05-12 21.650 53,400 +2,000 0.03% 1,156,110
2015-05-13 2015-05-11 16.150 51,400 -18,000 0.03% 830,110
2015-05-12 2015-05-08 13.650 69,400 +34,000 0.04% 947,310
2015-02-17 2015-02-13 7.750 35,400 -16,000 0.02% 274,350
2014-11-12 2014-11-10 6.900 51,400 -4,000 0.03% 354,660
2014-11-05 2014-11-03 6.750 55,400 -4,000 0.03% 373,950
2014-08-18 2014-08-14 6.650 59,400 -2,000 0.03% 395,010
2014-08-15 2014-08-13 6.800 61,400 +2,000 0.03% 417,520
2014-08-13 2014-08-11 5.150 59,400 -4,000 0.03% 305,910
2014-07-25 2014-07-23 5.100 63,400 +2,000 0.03% 323,340
2014-07-02 2014-06-27 5.200 61,400 -10,000 0.03% 319,280
2014-04-03 2014-04-01 6.350 71,400 +2,000 0.04% 453,390
2014-03-18 2014-03-14 6.600 69,400 +4,000 0.04% 458,040
2014-02-10 2014-02-06 5.100 65,400 +30,000 0.03% 333,540
2014-01-29 2014-01-27 6.750 35,400 -6,000 0.02% 238,950
2013-12-13 2013-12-11 7.300 41,400 -4,000 0.02% 302,220
2013-11-15 2013-11-13 9.500 45,400 +4,000 0.05% 431,300
2013-11-06 2013-11-04 9.750 41,400 -4,000 0.05% 403,650
2013-10-30 2013-10-28 9.950 45,400 +2,000 0.05% 451,730
2013-10-24 2013-10-22 9.500 43,400 +4,000 0.05% 412,300
2013-10-17 2013-10-15 9.650 39,400 -4,000 0.04% 380,210
2013-10-16 2013-10-11 9.600 43,400 +8,000 0.05% 416,640
2013-10-15 2013-10-10 9.300 35,400 +4,000 0.04% 329,220
2013-09-02 2013-08-29 9.900 31,400 -10,000 0.04% 310,860
2013-08-30 2013-08-28 9.450 41,400 +2,000 0.05% 391,230
2013-08-29 2013-08-27 9.800 39,400 +4,000 0.04% 386,120
2013-08-27 2013-08-23 9.150 35,400 -16,000 0.04% 323,910
2013-08-26 2013-08-22 10.400 51,400 +16,000 0.06% 534,560
2013-01-25 2013-01-23 4.500 35,400 -4,000 0.04% 159,300
2012-12-04 2012-11-30 4.900 39,400 +4,000 0.04% 193,060
2012-11-28 2012-11-26 6.250 35,400 -2,000 0.04% 221,250
2012-11-27 2012-11-23 7.350 37,400 +2,000 0.04% 274,890
2011-05-25 2011-05-23 5.600 35,400 -6,000 0.04% 198,240
2010-06-23 2010-06-21 8.850 41,400 +8,000 0.05% 366,390
2010-04-27 2010-04-23 13.450 33,400 +4,000 0.04% 449,230
2010-04-23 2010-04-21 13.850 29,400 +4,000 0.03% 407,190
2010-04-22 2010-04-20 13.900 25,400 -4,000 0.03% 353,060
2010-04-21 2010-04-19 12.900 29,400 +4,000 0.03% 379,260
2010-04-19 2010-04-15 12.800 25,400 +4,000 0.03% 325,120
2010-04-14 2010-04-12 12.600 21,400 +16,000 0.02% 269,640
2010-04-13 2010-04-09 10.900 5,400 -4,000 0.01% 58,860
2010-03-12 2010-03-10 9.400 9,400 +4,000 0.01% 88,360
2010-02-08 2010-02-04 7.750 5,400 -2,000 0.01% 41,850
2009-07-17 2009-07-15 9.500 7,400 +2,000 0.01% 70,300
2008-05-08 2008-05-06 11.000 5,400 -452,500 0.01% 59,400
2008-05-06 2008-05-02 11.100 457,900 -18,000 0.57% 5,082,690
2008-05-05 2008-04-30 11.050 475,900 -42,000 0.59% 5,258,695
2008-04-24 2008-04-22 11.000 517,900 -88,000 0.65% 5,696,900
2008-04-23 2008-04-21 11.000 605,900 -180,000 0.76% 6,664,900
2008-04-17 2008-04-15 10.950 785,900 -6,800 0.98% 8,605,605
2008-04-15 2008-04-11 10.900 792,700 +54,000 0.99% 8,640,430
2008-04-14 2008-04-10 10.900 738,700 +90,000 0.92% 8,051,830
2008-04-11 2008-04-09 10.950 648,700 +92,000 0.81% 7,103,265
2008-04-10 2008-04-08 10.400 556,700 +2,000 0.69% 5,789,680
2008-04-09 2008-04-07 10.300 554,700 +22,000 0.69% 5,713,410
2008-04-08 2008-04-03 10.400 532,700 +10,000 0.66% 5,540,080
2008-04-07 2008-04-02 10.500 522,700 +4,000 0.65% 5,488,350
2008-03-31 2008-03-27 9.950 518,700 -4,000 0.65% 5,161,065
2008-03-27 2008-03-25 10.000 522,700 -4,000 0.65% 5,227,000
2008-03-25 2008-03-19 9.500 526,700 -2,000 0.66% 5,003,650
2008-03-18 2008-03-14 9.550 528,700 +48,000 0.66% 5,049,085
2008-03-17 2008-03-13 9.600 480,700 +26,000 0.60% 4,614,720
2008-03-12 2008-03-10 9.500 454,700 +20,000 0.57% 4,319,650
2008-03-10 2008-03-06 9.500 434,700 +38,000 0.54% 4,129,650
2008-01-24 2008-01-22 9.050 396,700 -2,000 0.50% 3,590,135
2007-12-17 2007-12-13 10.700 398,700 -10,000 0.50% 4,266,090
2007-12-14 2007-12-12 10.750 408,700 -28,000 0.51% 4,393,525
2007-12-13 2007-12-11 10.750 436,700 -22,900 0.55% 4,694,525
2007-12-12 2007-12-10 10.850 459,600 -6,000 0.57% 4,986,660
2007-12-11 2007-12-07 10.850 465,600 +2,000 0.58% 5,051,760
2007-11-26 2007-11-22 9.500 463,600 +2,000 0.58% 4,404,200
2007-11-12 2007-11-08 9.750 461,600 -12,000 0.58% 4,500,600
2007-11-09 2007-11-07 9.850 473,600 -8,000 0.59% 4,664,960
2007-11-07 2007-11-05 10.000 481,600 +16,000 0.60% 4,816,000
2007-11-06 2007-11-02 10.050 465,600 -2,000 0.58% 4,679,280
2007-11-02 2007-10-31 8.300 467,600 +2,000 0.58% 3,881,080
2007-10-29 2007-10-25 8.450 465,600 -6,000 0.58% 3,934,320
2007-10-18 2007-10-16 7.250 471,600 +6,000 0.59% 3,419,100
2007-10-17 2007-10-15 7.750 465,600 +72,000 0.58% 3,608,400
2007-10-16 2007-10-12 7.950 393,600 +140,000 0.49% 3,129,120
2007-10-11 2007-10-09 9.324 253,600 +7,459 0.32% 2,364,628
2007-08-03 2007-08-01 9.273 246,141 -1,941 0.32% 2,282,398
2007-08-02 2007-07-31 9.273 248,082 -11,647 0.32% 2,300,397
2007-08-01 2007-07-30 7.470 259,729 -1,942 0.33% 1,940,097
2007-07-31 2007-07-27 7.161 261,671 +5,824 0.34% 1,873,723
2007-07-30 2007-07-26 7.006 255,847 +3,882 0.33% 1,792,480
2007-07-20 2007-07-18 6.955 251,965 +5,824 0.32% 1,752,302
2007-07-16 2007-07-12 7.109 246,141 -136 0.32% 1,749,839
2007-06-26 2007-06-22 7.161 246,277 0.32% 1,763,493

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top