History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 272,153 | +0 | 0.05% | 272,153 |
| 2025-10-13 | 2025-10-09 | 1.000 | 272,153 | +0 | 0.05% | 272,153 |
| 2025-10-10 | 2025-10-08 | 1.000 | 272,153 | +0 | 0.05% | 272,153 |
| 2025-10-09 | 2025-10-06 | 1.025 | 272,153 | +0 | 0.05% | 278,957 |
| 2025-10-08 | 2025-10-03 | 1.025 | 272,153 | +0 | 0.05% | 278,957 |
| 2025-10-06 | 2025-10-02 | 1.025 | 272,153 | +0 | 0.05% | 278,957 |
| 2025-10-03 | 2025-09-30 | 1.076 | 272,153 | +0 | 0.05% | 292,730 |
| 2025-10-02 | 2025-09-29 | 1.024 | 272,153 | +6,480 | 0.05% | 278,791 |
| 2025-09-30 | 2025-09-26 | 1.024 | 265,673 | +0 | 0.05% | 272,153 |
| 2025-09-29 | 2025-09-25 | 1.024 | 265,673 | +0 | 0.05% | 272,153 |
| 2025-09-26 | 2025-09-24 | 1.024 | 265,673 | +0 | 0.05% | 272,153 |
| 2025-09-25 | 2025-09-23 | 1.024 | 265,673 | +0 | 0.05% | 272,153 |
| 2025-09-24 | 2025-09-22 | 1.024 | 265,673 | +0 | 0.05% | 272,153 |
| 2025-09-23 | 2025-09-19 | 1.024 | 265,673 | +0 | 0.05% | 272,153 |
| 2025-09-22 | 2025-09-18 | 1.024 | 265,673 | +0 | 0.05% | 272,153 |
| 2025-09-19 | 2025-09-17 | 1.065 | 265,673 | +0 | 0.05% | 283,039 |
| 2025-09-18 | 2025-09-16 | 1.024 | 265,673 | +0 | 0.05% | 272,153 |
| 2025-09-17 | 2025-09-15 | 1.065 | 265,673 | +0 | 0.05% | 283,039 |
| 2025-09-16 | 2025-09-12 | 1.065 | 265,673 | +0 | 0.05% | 283,039 |
| 2025-09-15 | 2025-09-11 | 1.055 | 265,673 | +0 | 0.05% | 280,317 |
| 2025-09-12 | 2025-09-10 | 1.055 | 265,673 | +0 | 0.05% | 280,317 |
| 2025-09-11 | 2025-09-09 | 1.055 | 265,673 | +0 | 0.05% | 280,317 |
| 2025-09-10 | 2025-09-08 | 1.055 | 265,673 | +0 | 0.05% | 280,317 |
| 2025-09-09 | 2025-09-05 | 1.055 | 265,673 | +0 | 0.05% | 280,317 |
| 2025-09-08 | 2025-09-04 | 1.024 | 265,673 | +0 | 0.05% | 272,153 |
| 2025-09-05 | 2025-09-03 | 1.024 | 265,673 | +0 | 0.05% | 272,153 |
| 2025-09-04 | 2025-09-02 | 1.024 | 265,673 | +0 | 0.05% | 272,153 |
| 2025-09-03 | 2025-09-01 | 1.076 | 265,673 | +0 | 0.05% | 285,760 |
| 2025-09-02 | 2025-08-29 | 1.076 | 265,673 | +0 | 0.05% | 285,760 |
| 2025-09-01 | 2025-08-28 | 1.065 | 265,673 | +0 | 0.05% | 283,039 |
| 2025-08-29 | 2025-08-27 | 1.055 | 265,673 | +0 | 0.05% | 280,317 |
| 2025-08-28 | 2025-08-26 | 1.055 | 265,673 | +0 | 0.05% | 280,317 |
| 2025-08-27 | 2025-08-25 | 1.055 | 265,673 | +0 | 0.05% | 280,317 |
| 2025-08-26 | 2025-08-22 | 1.055 | 265,673 | +0 | 0.05% | 280,317 |
| 2025-08-25 | 2025-08-21 | 1.055 | 265,673 | +0 | 0.05% | 280,317 |
| 2025-08-22 | 2025-08-20 | 1.055 | 265,673 | +0 | 0.05% | 280,317 |
| 2025-08-21 | 2025-08-19 | 1.055 | 265,673 | +0 | 0.05% | 280,317 |
| 2025-08-20 | 2025-08-18 | 1.055 | 265,673 | +0 | 0.05% | 280,317 |
| 2025-08-19 | 2025-08-15 | 1.024 | 265,673 | +0 | 0.05% | 272,153 |
| 2025-08-18 | 2025-08-14 | 1.024 | 265,673 | +0 | 0.05% | 272,153 |
| 2025-08-15 | 2025-08-13 | 1.024 | 265,673 | +0 | 0.05% | 272,153 |
| 2025-08-14 | 2025-08-12 | 1.024 | 265,673 | +0 | 0.05% | 272,153 |
| 2025-08-13 | 2025-08-11 | 1.024 | 265,673 | +0 | 0.05% | 272,153 |
| 2025-08-12 | 2025-08-08 | 1.024 | 265,673 | +0 | 0.05% | 272,153 |
| 2025-08-11 | 2025-08-07 | 1.024 | 265,673 | +0 | 0.05% | 272,153 |
| 2025-08-08 | 2025-08-06 | 1.035 | 265,673 | +0 | 0.05% | 274,874 |
| 2025-08-07 | 2025-08-05 | 1.045 | 265,673 | +0 | 0.05% | 277,596 |
| 2025-08-06 | 2025-08-04 | 1.055 | 265,673 | +0 | 0.05% | 280,317 |
| 2025-08-05 | 2025-08-01 | 1.065 | 265,673 | +0 | 0.05% | 283,039 |
| 2025-08-04 | 2025-07-31 | 1.065 | 265,673 | +0 | 0.05% | 283,039 |
| 2025-08-01 | 2025-07-30 | 1.065 | 265,673 | +0 | 0.05% | 283,039 |
| 2025-07-31 | 2025-07-29 | 1.065 | 265,673 | +0 | 0.05% | 283,039 |
| 2025-07-30 | 2025-07-28 | 1.065 | 265,673 | +0 | 0.05% | 283,039 |
| 2025-07-29 | 2025-07-25 | 1.045 | 265,673 | +0 | 0.05% | 277,596 |
| 2025-07-28 | 2025-07-24 | 1.045 | 265,673 | +0 | 0.05% | 277,596 |
| 2025-07-25 | 2025-07-23 | 1.035 | 265,673 | +0 | 0.05% | 274,874 |
| 2025-07-24 | 2025-07-22 | 1.035 | 265,673 | +0 | 0.05% | 274,874 |
| 2025-07-23 | 2025-07-21 | 1.024 | 265,673 | +0 | 0.05% | 272,153 |
| 2025-07-22 | 2025-07-18 | 1.024 | 265,673 | +0 | 0.05% | 272,153 |
| 2025-07-21 | 2025-07-17 | 1.024 | 265,673 | +0 | 0.05% | 272,153 |
| 2025-07-18 | 2025-07-16 | 1.014 | 265,673 | +0 | 0.05% | 269,431 |
| 2025-07-17 | 2025-07-15 | 1.014 | 265,673 | +0 | 0.05% | 269,431 |
| 2025-07-16 | 2025-07-14 | 1.014 | 265,673 | +0 | 0.05% | 269,431 |
| 2025-07-15 | 2025-07-11 | 1.014 | 265,673 | +0 | 0.05% | 269,431 |
| 2025-07-14 | 2025-07-10 | 1.014 | 265,673 | +0 | 0.05% | 269,431 |
| 2025-07-11 | 2025-07-09 | 1.004 | 265,673 | +0 | 0.05% | 266,710 |
| 2025-07-10 | 2025-07-08 | 0.994 | 265,673 | +0 | 0.05% | 263,988 |
| 2025-07-09 | 2025-07-07 | 0.994 | 265,673 | +0 | 0.05% | 263,988 |
| 2025-07-08 | 2025-07-04 | 1.024 | 265,673 | +0 | 0.05% | 272,153 |
| 2025-07-07 | 2025-07-03 | 1.014 | 265,673 | +0 | 0.05% | 269,431 |
| 2025-07-04 | 2025-07-02 | 1.014 | 265,673 | +0 | 0.05% | 269,431 |
| 2025-07-03 | 2025-06-30 | 1.004 | 265,673 | +0 | 0.05% | 266,710 |
| 2025-07-02 | 2025-06-27 | 1.004 | 265,673 | +0 | 0.05% | 266,710 |
| 2025-06-30 | 2025-06-26 | 1.004 | 265,673 | +0 | 0.05% | 266,710 |
| 2025-06-27 | 2025-06-25 | 1.004 | 265,673 | +0 | 0.05% | 266,710 |
| 2025-06-26 | 2025-06-24 | 1.004 | 265,673 | +0 | 0.05% | 266,710 |
| 2025-06-25 | 2025-06-23 | 0.994 | 265,673 | +0 | 0.05% | 263,988 |
| 2025-06-24 | 2025-06-20 | 0.994 | 265,673 | +0 | 0.05% | 263,988 |
| 2025-06-23 | 2025-06-19 | 0.994 | 265,673 | +0 | 0.05% | 263,988 |
| 2025-06-20 | 2025-06-18 | 0.973 | 265,673 | +0 | 0.05% | 258,545 |
| 2025-06-19 | 2025-06-17 | 1.057 | 265,673 | +0 | 0.05% | 280,776 |
| 2025-06-18 | 2025-06-16 | 1.057 | 265,673 | +10,734 | 0.05% | 280,776 |
| 2025-06-17 | 2025-06-13 | 1.057 | 254,939 | +0 | 0.05% | 269,432 |
| 2025-06-16 | 2025-06-12 | 1.057 | 254,939 | +0 | 0.05% | 269,432 |
| 2025-06-13 | 2025-06-11 | 1.014 | 254,939 | +0 | 0.05% | 258,545 |
| 2025-06-12 | 2025-06-10 | 1.025 | 254,939 | +0 | 0.05% | 261,267 |
| 2025-06-11 | 2025-06-09 | 1.025 | 254,939 | +0 | 0.05% | 261,267 |
| 2025-06-10 | 2025-06-06 | 1.003 | 254,939 | +0 | 0.05% | 255,824 |
| 2025-06-09 | 2025-06-05 | 0.982 | 254,939 | +0 | 0.05% | 250,381 |
| 2025-06-06 | 2025-06-04 | 0.982 | 254,939 | +0 | 0.05% | 250,381 |
| 2025-06-05 | 2025-06-03 | 0.971 | 254,939 | +0 | 0.05% | 247,659 |
| 2025-06-04 | 2025-06-02 | 1.014 | 254,939 | +0 | 0.05% | 258,545 |
| 2025-06-03 | 2025-05-30 | 1.014 | 254,939 | +0 | 0.05% | 258,545 |
| 2025-06-02 | 2025-05-29 | 1.014 | 254,939 | +0 | 0.05% | 258,545 |
| 2025-05-30 | 2025-05-28 | 1.014 | 254,939 | +0 | 0.05% | 258,545 |
| 2025-05-29 | 2025-05-27 | 0.993 | 254,939 | +0 | 0.05% | 253,102 |
| 2025-05-28 | 2025-05-26 | 0.993 | 254,939 | +0 | 0.05% | 253,102 |
| 2025-05-27 | 2025-05-23 | 0.982 | 254,939 | +0 | 0.05% | 250,381 |
| 2025-05-26 | 2025-05-22 | 0.982 | 254,939 | +0 | 0.05% | 250,381 |
| 2025-05-23 | 2025-05-21 | 0.961 | 254,939 | +0 | 0.05% | 244,938 |
| 2025-05-22 | 2025-05-20 | 0.961 | 254,939 | +0 | 0.05% | 244,938 |
| 2025-05-21 | 2025-05-19 | 0.961 | 254,939 | +0 | 0.05% | 244,938 |
| 2025-05-20 | 2025-05-16 | 0.961 | 254,939 | +0 | 0.05% | 244,938 |
| 2025-05-19 | 2025-05-15 | 0.961 | 254,939 | +0 | 0.05% | 244,938 |
| 2025-05-16 | 2025-05-14 | 0.961 | 254,939 | +0 | 0.05% | 244,938 |
| 2025-05-15 | 2025-05-13 | 0.950 | 254,939 | +0 | 0.05% | 242,216 |
| 2025-05-14 | 2025-05-12 | 0.961 | 254,939 | +0 | 0.05% | 244,938 |
| 2025-05-13 | 2025-05-09 | 0.950 | 254,939 | +0 | 0.05% | 242,216 |
| 2025-05-12 | 2025-05-08 | 0.950 | 254,939 | +0 | 0.05% | 242,216 |
| 2025-05-09 | 2025-05-07 | 0.950 | 254,939 | +0 | 0.05% | 242,216 |
| 2025-05-08 | 2025-05-06 | 0.950 | 254,939 | +0 | 0.05% | 242,216 |
| 2025-05-07 | 2025-05-02 | 0.961 | 254,939 | +0 | 0.05% | 244,938 |
| 2025-05-06 | 2025-04-30 | 0.961 | 254,939 | +0 | 0.05% | 244,938 |
| 2025-05-02 | 2025-04-29 | 0.961 | 254,939 | +0 | 0.05% | 244,938 |
| 2025-04-30 | 2025-04-28 | 0.961 | 254,939 | +0 | 0.05% | 244,938 |
| 2025-04-29 | 2025-04-25 | 0.929 | 254,939 | +0 | 0.05% | 236,773 |
| 2025-04-28 | 2025-04-24 | 0.929 | 254,939 | +0 | 0.05% | 236,773 |
| 2025-04-25 | 2025-04-23 | 0.929 | 254,939 | +0 | 0.05% | 236,773 |
| 2025-04-24 | 2025-04-22 | 0.929 | 254,939 | +0 | 0.05% | 236,773 |
| 2025-04-23 | 2025-04-17 | 0.907 | 254,939 | +0 | 0.05% | 231,330 |
| 2025-04-22 | 2025-04-16 | 0.907 | 254,939 | +0 | 0.05% | 231,330 |
| 2025-04-17 | 2025-04-15 | 0.897 | 254,939 | +0 | 0.05% | 228,609 |
| 2025-04-16 | 2025-04-14 | 0.875 | 254,939 | +0 | 0.05% | 223,166 |
| 2025-04-15 | 2025-04-11 | 0.875 | 254,939 | +0 | 0.05% | 223,166 |
| 2025-04-14 | 2025-04-10 | 0.875 | 254,939 | +0 | 0.05% | 223,166 |
| 2025-04-11 | 2025-04-09 | 0.843 | 254,939 | +0 | 0.05% | 215,001 |
| 2025-04-10 | 2025-04-08 | 0.843 | 254,939 | +0 | 0.05% | 215,001 |
| 2025-04-09 | 2025-04-07 | 0.854 | 254,939 | +0 | 0.05% | 217,722 |
| 2025-04-08 | 2025-04-03 | 0.929 | 254,939 | +0 | 0.05% | 236,773 |
| 2025-04-07 | 2025-04-02 | 0.950 | 254,939 | +0 | 0.05% | 242,216 |
| 2025-04-03 | 2025-04-01 | 0.950 | 254,939 | +0 | 0.05% | 242,216 |
| 2025-04-02 | 2025-03-31 | 0.950 | 254,939 | +0 | 0.05% | 242,216 |
| 2025-04-01 | 2025-03-28 | 0.897 | 254,939 | +0 | 0.05% | 228,609 |
| 2025-03-31 | 2025-03-27 | 0.875 | 254,939 | +0 | 0.05% | 223,166 |
| 2025-03-28 | 2025-03-26 | 0.875 | 254,939 | +0 | 0.05% | 223,166 |
| 2025-03-27 | 2025-03-25 | 0.875 | 254,939 | +0 | 0.05% | 223,166 |
| 2025-03-26 | 2025-03-24 | 0.875 | 254,939 | +0 | 0.05% | 223,166 |
| 2025-03-25 | 2025-03-21 | 0.875 | 254,939 | +0 | 0.05% | 223,166 |
| 2025-03-24 | 2025-03-20 | 0.875 | 254,939 | +0 | 0.05% | 223,166 |
| 2025-03-21 | 2025-03-19 | 0.875 | 254,939 | +0 | 0.05% | 223,166 |
| 2025-03-20 | 2025-03-18 | 0.875 | 254,939 | +0 | 0.05% | 223,166 |
| 2025-03-19 | 2025-03-17 | 0.929 | 254,939 | +0 | 0.05% | 236,773 |
| 2025-03-18 | 2025-03-14 | 0.929 | 254,939 | +0 | 0.05% | 236,773 |
| 2025-03-17 | 2025-03-13 | 0.875 | 254,939 | +0 | 0.05% | 223,166 |
| 2025-03-14 | 2025-03-12 | 0.865 | 254,939 | +0 | 0.05% | 220,444 |
| 2025-03-13 | 2025-03-11 | 0.865 | 254,939 | +0 | 0.05% | 220,444 |
| 2025-03-12 | 2025-03-10 | 0.865 | 254,939 | +0 | 0.05% | 220,444 |
| 2025-03-11 | 2025-03-07 | 0.865 | 254,939 | +0 | 0.05% | 220,444 |
| 2025-03-10 | 2025-03-06 | 0.865 | 254,939 | +0 | 0.05% | 220,444 |
| 2025-03-07 | 2025-03-05 | 0.865 | 254,939 | +0 | 0.05% | 220,444 |
| 2025-03-06 | 2025-03-04 | 0.865 | 254,939 | +0 | 0.05% | 220,444 |
| 2025-03-05 | 2025-03-03 | 0.865 | 254,939 | +0 | 0.05% | 220,444 |
| 2025-03-04 | 2025-02-28 | 0.854 | 254,939 | +0 | 0.05% | 217,722 |
| 2025-03-03 | 2025-02-27 | 0.886 | 254,939 | +0 | 0.05% | 225,887 |
| 2025-02-28 | 2025-02-26 | 0.886 | 254,939 | +0 | 0.05% | 225,887 |
| 2025-02-27 | 2025-02-25 | 0.886 | 254,939 | +0 | 0.05% | 225,887 |
| 2025-02-26 | 2025-02-24 | 0.886 | 254,939 | +0 | 0.05% | 225,887 |
| 2025-02-25 | 2025-02-21 | 0.875 | 254,939 | +0 | 0.05% | 223,166 |
| 2025-02-24 | 2025-02-20 | 0.875 | 254,939 | +0 | 0.05% | 223,166 |
| 2025-02-21 | 2025-02-19 | 0.875 | 254,939 | +0 | 0.05% | 223,166 |
| 2025-02-20 | 2025-02-18 | 0.875 | 254,939 | +0 | 0.05% | 223,166 |
| 2025-02-19 | 2025-02-17 | 0.875 | 254,939 | +0 | 0.05% | 223,166 |
| 2025-02-18 | 2025-02-14 | 0.875 | 254,939 | +0 | 0.05% | 223,166 |
| 2025-02-17 | 2025-02-13 | 0.875 | 254,939 | +0 | 0.05% | 223,166 |
| 2025-02-14 | 2025-02-12 | 0.875 | 254,939 | +0 | 0.05% | 223,166 |
| 2025-02-13 | 2025-02-11 | 0.854 | 254,939 | +0 | 0.05% | 217,722 |
| 2025-02-12 | 2025-02-10 | 0.897 | 254,939 | +0 | 0.05% | 228,609 |
| 2025-02-11 | 2025-02-07 | 0.897 | 254,939 | +0 | 0.05% | 228,609 |
| 2025-02-10 | 2025-02-06 | 0.897 | 254,939 | +0 | 0.05% | 228,609 |
| 2025-02-07 | 2025-02-05 | 0.897 | 254,939 | +0 | 0.05% | 228,609 |
| 2025-02-06 | 2025-02-04 | 0.897 | 254,939 | +0 | 0.05% | 228,609 |
| 2025-02-05 | 2025-02-03 | 0.875 | 254,939 | +0 | 0.05% | 223,166 |
| 2025-02-04 | 2025-01-28 | 0.875 | 254,939 | +0 | 0.05% | 223,166 |
| 2025-02-03 | 2025-01-24 | 0.854 | 254,939 | +0 | 0.05% | 217,722 |
| 2025-01-27 | 2025-01-23 | 0.907 | 254,939 | +0 | 0.05% | 231,330 |
| 2025-01-24 | 2025-01-22 | 0.907 | 254,939 | +0 | 0.05% | 231,330 |
| 2025-01-23 | 2025-01-21 | 0.907 | 254,939 | +0 | 0.05% | 231,330 |
| 2025-01-22 | 2025-01-20 | 0.886 | 254,939 | +0 | 0.05% | 225,887 |
| 2025-01-21 | 2025-01-17 | 0.886 | 254,939 | +0 | 0.05% | 225,887 |
| 2025-01-20 | 2025-01-16 | 0.886 | 254,939 | +0 | 0.05% | 225,887 |
| 2025-01-17 | 2025-01-15 | 0.907 | 254,939 | +0 | 0.05% | 231,330 |
| 2025-01-16 | 2025-01-14 | 0.907 | 254,939 | +0 | 0.05% | 231,330 |
| 2025-01-15 | 2025-01-13 | 0.907 | 254,939 | +0 | 0.05% | 231,330 |
| 2025-01-14 | 2025-01-10 | 0.886 | 254,939 | +0 | 0.05% | 225,887 |
| 2025-01-13 | 2025-01-09 | 0.886 | 254,939 | +0 | 0.05% | 225,887 |
| 2025-01-10 | 2025-01-08 | 0.886 | 254,939 | +0 | 0.05% | 225,887 |
| 2025-01-09 | 2025-01-07 | 0.897 | 254,939 | +0 | 0.05% | 228,609 |
| 2025-01-08 | 2025-01-06 | 0.897 | 254,939 | +0 | 0.05% | 228,609 |
| 2025-01-07 | 2025-01-03 | 0.886 | 254,939 | +0 | 0.05% | 225,887 |
| 2025-01-06 | 2025-01-02 | 0.886 | 254,939 | +0 | 0.05% | 225,887 |
| 2025-01-03 | 2024-12-31 | 0.886 | 254,939 | +0 | 0.05% | 225,887 |
| 2025-01-02 | 2024-12-27 | 0.886 | 254,939 | +0 | 0.05% | 225,887 |
| 2024-12-30 | 2024-12-24 | 0.961 | 254,939 | +0 | 0.05% | 244,938 |
| 2024-12-27 | 2024-12-20 | 0.918 | 254,939 | +0 | 0.05% | 234,052 |
| 2024-12-23 | 2024-12-19 | 0.907 | 254,939 | +0 | 0.05% | 231,330 |
| 2024-12-20 | 2024-12-18 | 0.961 | 254,939 | +0 | 0.05% | 244,938 |
| 2024-12-19 | 2024-12-17 | 0.961 | 254,939 | +0 | 0.05% | 244,938 |
| 2024-12-18 | 2024-12-16 | 0.961 | 254,939 | +0 | 0.05% | 244,938 |
| 2024-12-17 | 2024-12-13 | 0.939 | 254,939 | +0 | 0.05% | 239,495 |
| 2024-12-16 | 2024-12-12 | 0.939 | 254,939 | +0 | 0.05% | 239,495 |
| 2024-12-13 | 2024-12-11 | 0.907 | 254,939 | +0 | 0.05% | 231,330 |
| 2024-12-12 | 2024-12-10 | 0.907 | 254,939 | +0 | 0.05% | 231,330 |
| 2024-12-11 | 2024-12-09 | 0.907 | 254,939 | +0 | 0.05% | 231,330 |
| 2024-12-10 | 2024-12-06 | 0.907 | 254,939 | +0 | 0.05% | 231,330 |
| 2024-12-09 | 2024-12-05 | 0.907 | 254,939 | +0 | 0.05% | 231,330 |
| 2024-12-06 | 2024-12-04 | 0.897 | 254,939 | +0 | 0.05% | 228,609 |
| 2024-12-05 | 2024-12-03 | 0.886 | 254,939 | +0 | 0.05% | 225,887 |
| 2024-12-04 | 2024-12-02 | 0.886 | 254,939 | +0 | 0.05% | 225,887 |
| 2024-12-03 | 2024-11-29 | 0.854 | 254,939 | +0 | 0.05% | 217,722 |
| 2024-12-02 | 2024-11-28 | 0.907 | 254,939 | +0 | 0.05% | 231,330 |
| 2024-11-29 | 2024-11-27 | 0.907 | 254,939 | +0 | 0.05% | 231,330 |
| 2024-11-28 | 2024-11-26 | 0.907 | 254,939 | +0 | 0.05% | 231,330 |
| 2024-11-27 | 2024-11-25 | 0.907 | 254,939 | +0 | 0.05% | 231,330 |
| 2024-11-26 | 2024-11-22 | 0.907 | 254,939 | +0 | 0.05% | 231,330 |
| 2024-11-25 | 2024-11-21 | 0.907 | 254,939 | +0 | 0.05% | 231,330 |
| 2024-11-22 | 2024-11-20 | 0.897 | 254,939 | +0 | 0.05% | 228,609 |
| 2024-11-21 | 2024-11-19 | 0.897 | 254,939 | +0 | 0.05% | 228,609 |
| 2024-11-20 | 2024-11-18 | 0.897 | 254,939 | +0 | 0.05% | 228,609 |
| 2024-11-19 | 2024-11-15 | 0.886 | 254,939 | +0 | 0.05% | 225,887 |
| 2024-11-18 | 2024-11-14 | 0.886 | 254,939 | +0 | 0.05% | 225,887 |
| 2024-11-15 | 2024-11-13 | 0.886 | 254,939 | +0 | 0.05% | 225,887 |
| 2024-11-14 | 2024-11-12 | 0.865 | 254,939 | +0 | 0.05% | 220,444 |
| 2024-11-13 | 2024-11-11 | 0.929 | 254,939 | +0 | 0.05% | 236,773 |
| 2024-11-12 | 2024-11-08 | 0.929 | 254,939 | +0 | 0.05% | 236,773 |
| 2024-11-11 | 2024-11-07 | 0.929 | 254,939 | +0 | 0.05% | 236,773 |
| 2024-11-08 | 2024-11-06 | 0.929 | 254,939 | +0 | 0.05% | 236,773 |
| 2024-11-07 | 2024-11-05 | 0.929 | 254,939 | +0 | 0.05% | 236,773 |
| 2024-11-06 | 2024-11-04 | 0.939 | 254,939 | +0 | 0.05% | 239,495 |
| 2024-11-05 | 2024-11-01 | 0.939 | 254,939 | +0 | 0.05% | 239,495 |
| 2024-11-04 | 2024-10-31 | 0.939 | 254,939 | +0 | 0.05% | 239,495 |
| 2024-11-01 | 2024-10-30 | 0.939 | 254,939 | +0 | 0.05% | 239,495 |
| 2024-10-31 | 2024-10-29 | 0.939 | 254,939 | +0 | 0.05% | 239,495 |
| 2024-10-30 | 2024-10-28 | 0.939 | 254,939 | +0 | 0.05% | 239,495 |
| 2024-10-29 | 2024-10-25 | 0.939 | 254,939 | +0 | 0.05% | 239,495 |
| 2024-10-28 | 2024-10-24 | 0.939 | 254,939 | +0 | 0.05% | 239,495 |
| 2024-10-25 | 2024-10-23 | 0.939 | 254,939 | +0 | 0.05% | 239,495 |
| 2024-10-24 | 2024-10-22 | 0.939 | 254,939 | +0 | 0.05% | 239,495 |
| 2024-10-23 | 2024-10-21 | 0.939 | 254,939 | +0 | 0.05% | 239,495 |
| 2024-10-22 | 2024-10-18 | 0.939 | 254,939 | +0 | 0.05% | 239,495 |
| 2024-10-21 | 2024-10-17 | 0.929 | 254,939 | +0 | 0.05% | 236,773 |
| 2024-10-18 | 2024-10-16 | 0.929 | 254,939 | +0 | 0.05% | 236,773 |
| 2024-10-17 | 2024-10-15 | 0.929 | 254,939 | +0 | 0.05% | 236,773 |
| 2024-10-16 | 2024-10-14 | 0.939 | 254,939 | +0 | 0.05% | 239,495 |
| 2024-10-15 | 2024-10-10 | 0.939 | 254,939 | +0 | 0.05% | 239,495 |
| 2024-10-14 | 2024-10-09 | 0.939 | 254,939 | +0 | 0.05% | 239,495 |
| 2024-10-10 | 2024-10-08 | 0.939 | 254,939 | +0 | 0.05% | 239,495 |
| 2024-10-09 | 2024-10-07 | 0.939 | 254,939 | +0 | 0.05% | 239,495 |
| 2024-10-08 | 2024-10-04 | 0.939 | 254,939 | +0 | 0.05% | 239,495 |
| 2024-10-07 | 2024-10-03 | 0.929 | 254,939 | +0 | 0.05% | 236,773 |
| 2024-10-04 | 2024-10-02 | 0.967 | 254,939 | +0 | 0.05% | 246,498 |
| 2024-10-03 | 2024-09-30 | 0.967 | 254,939 | +7,243 | 0.05% | 246,498 |
| 2024-10-02 | 2024-09-27 | 0.967 | 247,696 | +0 | 0.05% | 239,494 |
| 2024-09-30 | 2024-09-26 | 0.967 | 247,696 | +0 | 0.05% | 239,494 |
| 2024-09-27 | 2024-09-25 | 0.956 | 247,696 | +0 | 0.05% | 236,773 |
| 2024-09-26 | 2024-09-24 | 0.956 | 247,696 | +0 | 0.05% | 236,773 |
| 2024-09-25 | 2024-09-23 | 0.923 | 247,696 | +0 | 0.05% | 228,608 |
| 2024-09-24 | 2024-09-20 | 0.912 | 247,696 | +0 | 0.05% | 225,887 |
| 2024-09-23 | 2024-09-19 | 0.912 | 247,696 | +0 | 0.05% | 225,887 |
| 2024-09-20 | 2024-09-17 | 0.945 | 247,696 | +0 | 0.05% | 234,051 |
| 2024-09-19 | 2024-09-16 | 0.945 | 247,696 | +0 | 0.05% | 234,051 |
| 2024-09-17 | 2024-09-13 | 0.945 | 247,696 | +0 | 0.05% | 234,051 |
| 2024-09-16 | 2024-09-12 | 0.934 | 247,696 | +0 | 0.05% | 231,330 |
| 2024-09-13 | 2024-09-11 | 0.956 | 247,696 | +0 | 0.05% | 236,773 |
| 2024-09-12 | 2024-09-10 | 0.956 | 247,696 | +0 | 0.05% | 236,773 |
| 2024-09-11 | 2024-09-09 | 0.956 | 247,696 | +0 | 0.05% | 236,773 |
| 2024-09-10 | 2024-09-05 | 0.956 | 247,696 | +0 | 0.05% | 236,773 |
| 2024-09-09 | 2024-09-04 | 0.934 | 247,696 | +0 | 0.05% | 231,330 |
| 2024-09-05 | 2024-09-03 | 0.934 | 247,696 | +0 | 0.05% | 231,330 |
| 2024-09-04 | 2024-09-02 | 0.923 | 247,696 | +0 | 0.05% | 228,608 |
| 2024-09-03 | 2024-08-30 | 0.912 | 247,696 | +0 | 0.05% | 225,887 |
| 2024-09-02 | 2024-08-29 | 0.912 | 247,696 | +0 | 0.05% | 225,887 |
| 2024-08-30 | 2024-08-28 | 0.934 | 247,696 | +0 | 0.05% | 231,330 |
| 2024-08-29 | 2024-08-27 | 0.923 | 247,696 | +0 | 0.05% | 228,608 |
| 2024-08-28 | 2024-08-26 | 0.923 | 247,696 | +0 | 0.05% | 228,608 |
| 2024-08-27 | 2024-08-23 | 0.923 | 247,696 | +0 | 0.05% | 228,608 |
| 2024-08-26 | 2024-08-22 | 0.879 | 247,696 | +0 | 0.05% | 217,722 |
| 2024-08-23 | 2024-08-21 | 0.879 | 247,696 | +0 | 0.05% | 217,722 |
| 2024-08-22 | 2024-08-20 | 0.879 | 247,696 | +0 | 0.05% | 217,722 |
| 2024-08-21 | 2024-08-19 | 0.879 | 247,696 | +0 | 0.05% | 217,722 |
| 2024-08-20 | 2024-08-16 | 0.879 | 247,696 | +0 | 0.05% | 217,722 |
| 2024-08-19 | 2024-08-15 | 0.879 | 247,696 | +0 | 0.05% | 217,722 |
| 2024-08-16 | 2024-08-14 | 0.879 | 247,696 | +0 | 0.05% | 217,722 |
| 2024-08-15 | 2024-08-13 | 0.879 | 247,696 | +0 | 0.05% | 217,722 |
| 2024-08-14 | 2024-08-12 | 0.879 | 247,696 | +0 | 0.05% | 217,722 |
| 2024-08-13 | 2024-08-09 | 0.879 | 247,696 | +0 | 0.05% | 217,722 |
| 2024-08-12 | 2024-08-08 | 0.879 | 247,696 | +0 | 0.05% | 217,722 |
| 2024-08-09 | 2024-08-07 | 0.879 | 247,696 | +0 | 0.05% | 217,722 |
| 2024-08-08 | 2024-08-06 | 0.879 | 247,696 | +0 | 0.05% | 217,722 |
| 2024-08-07 | 2024-08-05 | 0.879 | 247,696 | +0 | 0.05% | 217,722 |
| 2024-08-06 | 2024-08-02 | 0.879 | 247,696 | +0 | 0.05% | 217,722 |
| 2024-08-05 | 2024-08-01 | 0.879 | 247,696 | +0 | 0.05% | 217,722 |
| 2024-08-02 | 2024-07-31 | 0.879 | 247,696 | +0 | 0.05% | 217,722 |
| 2024-08-01 | 2024-07-30 | 0.879 | 247,696 | +0 | 0.05% | 217,722 |
| 2024-07-31 | 2024-07-29 | 0.879 | 247,696 | +0 | 0.05% | 217,722 |
| 2024-07-30 | 2024-07-26 | 0.934 | 247,696 | +0 | 0.05% | 231,330 |
| 2024-07-29 | 2024-07-25 | 0.934 | 247,696 | +0 | 0.05% | 231,330 |
| 2024-07-26 | 2024-07-24 | 0.934 | 247,696 | +0 | 0.05% | 231,330 |
| 2024-07-25 | 2024-07-23 | 0.934 | 247,696 | +0 | 0.05% | 231,330 |
| 2024-07-24 | 2024-07-22 | 0.934 | 247,696 | +0 | 0.05% | 231,330 |
| 2024-07-23 | 2024-07-19 | 0.934 | 247,696 | +0 | 0.05% | 231,330 |
| 2024-07-22 | 2024-07-18 | 0.934 | 247,696 | +0 | 0.05% | 231,330 |
| 2024-07-19 | 2024-07-17 | 0.868 | 247,696 | +0 | 0.05% | 215,001 |
| 2024-07-18 | 2024-07-16 | 0.868 | 247,696 | +0 | 0.05% | 215,001 |
| 2024-07-17 | 2024-07-15 | 0.868 | 247,696 | +0 | 0.05% | 215,001 |
| 2024-07-16 | 2024-07-12 | 0.868 | 247,696 | +0 | 0.05% | 215,001 |
| 2024-07-15 | 2024-07-11 | 0.868 | 247,696 | +0 | 0.05% | 215,001 |
| 2024-07-12 | 2024-07-10 | 0.868 | 247,696 | +0 | 0.05% | 215,001 |
| 2024-07-11 | 2024-07-09 | 0.868 | 247,696 | +0 | 0.05% | 215,001 |
| 2024-07-10 | 2024-07-08 | 0.868 | 247,696 | +0 | 0.05% | 215,001 |
| 2024-07-09 | 2024-07-05 | 0.879 | 247,696 | +0 | 0.05% | 217,722 |
| 2024-07-08 | 2024-07-04 | 0.868 | 247,696 | +0 | 0.05% | 215,001 |
| 2024-07-05 | 2024-07-03 | 0.868 | 247,696 | +0 | 0.05% | 215,001 |
| 2024-07-04 | 2024-07-02 | 0.868 | 247,696 | +0 | 0.05% | 215,001 |
| 2024-07-03 | 2024-06-28 | 0.879 | 247,696 | +0 | 0.05% | 217,722 |
| 2024-07-02 | 2024-06-27 | 0.879 | 247,696 | +0 | 0.05% | 217,722 |
| 2024-06-28 | 2024-06-26 | 0.873 | 247,696 | +0 | 0.05% | 216,361 |
| 2024-06-27 | 2024-06-25 | 0.873 | 247,696 | +0 | 0.05% | 216,361 |
| 2024-06-26 | 2024-06-24 | 0.873 | 247,696 | +0 | 0.05% | 216,361 |
| 2024-06-25 | 2024-06-21 | 0.873 | 247,696 | +0 | 0.05% | 216,361 |
| 2024-06-24 | 2024-06-20 | 0.873 | 247,696 | +0 | 0.05% | 216,361 |
| 2024-06-21 | 2024-06-19 | 0.873 | 247,696 | +0 | 0.05% | 216,361 |
| 2024-06-20 | 2024-06-18 | 0.952 | 247,696 | +0 | 0.05% | 235,831 |
| 2024-06-19 | 2024-06-17 | 0.941 | 247,696 | +10,445 | 0.05% | 232,990 |
| 2024-06-18 | 2024-06-14 | 0.941 | 237,251 | +0 | 0.05% | 223,165 |
| 2024-06-17 | 2024-06-13 | 0.941 | 237,251 | +0 | 0.05% | 223,165 |
| 2024-06-14 | 2024-06-12 | 0.941 | 237,251 | +0 | 0.05% | 223,165 |
| 2024-06-13 | 2024-06-11 | 0.929 | 237,251 | +0 | 0.05% | 220,444 |
| 2024-06-12 | 2024-06-07 | 0.929 | 237,251 | +0 | 0.05% | 220,444 |
| 2024-06-11 | 2024-06-06 | 0.929 | 237,251 | +0 | 0.05% | 220,444 |
| 2024-06-07 | 2024-06-05 | 0.929 | 237,251 | +0 | 0.05% | 220,444 |
| 2024-06-06 | 2024-06-04 | 0.929 | 237,251 | +0 | 0.05% | 220,444 |
| 2024-06-05 | 2024-06-03 | 0.929 | 237,251 | +0 | 0.05% | 220,444 |
| 2024-06-04 | 2024-05-31 | 0.929 | 237,251 | +0 | 0.05% | 220,444 |
| 2024-06-03 | 2024-05-30 | 0.918 | 237,251 | +0 | 0.05% | 217,722 |
| 2024-05-31 | 2024-05-29 | 0.918 | 237,251 | +0 | 0.05% | 217,722 |
| 2024-05-30 | 2024-05-28 | 0.918 | 237,251 | +0 | 0.05% | 217,722 |
| 2024-05-29 | 2024-05-27 | 0.918 | 237,251 | +0 | 0.05% | 217,722 |
| 2024-05-28 | 2024-05-24 | 0.918 | 237,251 | +0 | 0.05% | 217,722 |
| 2024-05-27 | 2024-05-23 | 0.918 | 237,251 | +0 | 0.05% | 217,722 |
| 2024-05-24 | 2024-05-22 | 0.918 | 237,251 | +0 | 0.05% | 217,722 |
| 2024-05-23 | 2024-05-21 | 0.918 | 237,251 | +0 | 0.05% | 217,722 |
| 2024-05-22 | 2024-05-20 | 0.918 | 237,251 | +0 | 0.05% | 217,722 |
| 2024-05-21 | 2024-05-17 | 0.918 | 237,251 | +0 | 0.05% | 217,722 |
| 2024-05-20 | 2024-05-16 | 0.918 | 237,251 | +0 | 0.05% | 217,722 |
| 2024-05-17 | 2024-05-14 | 0.918 | 237,251 | +0 | 0.05% | 217,722 |
| 2024-05-16 | 2024-05-13 | 0.918 | 237,251 | +0 | 0.05% | 217,722 |
| 2024-05-14 | 2024-05-10 | 0.918 | 237,251 | +0 | 0.05% | 217,722 |
| 2024-05-13 | 2024-05-09 | 0.918 | 237,251 | +0 | 0.05% | 217,722 |
| 2024-05-10 | 2024-05-08 | 0.918 | 237,251 | +0 | 0.05% | 217,722 |
| 2024-05-09 | 2024-05-07 | 0.918 | 237,251 | +0 | 0.05% | 217,722 |
| 2024-05-08 | 2024-05-06 | 0.918 | 237,251 | +0 | 0.05% | 217,722 |
| 2024-05-07 | 2024-05-03 | 0.918 | 237,251 | +0 | 0.05% | 217,722 |
| 2024-05-06 | 2024-05-02 | 0.918 | 237,251 | +0 | 0.05% | 217,722 |
| 2024-05-03 | 2024-04-30 | 0.918 | 237,251 | +0 | 0.05% | 217,722 |
| 2024-05-02 | 2024-04-29 | 0.918 | 237,251 | +0 | 0.05% | 217,722 |
| 2024-04-30 | 2024-04-26 | 0.929 | 237,251 | +0 | 0.05% | 220,444 |
| 2024-04-29 | 2024-04-25 | 0.918 | 237,251 | +0 | 0.05% | 217,722 |
| 2024-04-26 | 2024-04-24 | 0.918 | 237,251 | +0 | 0.05% | 217,722 |
| 2024-04-25 | 2024-04-23 | 0.918 | 237,251 | +0 | 0.05% | 217,722 |
| 2024-04-24 | 2024-04-22 | 0.906 | 237,251 | +0 | 0.05% | 215,001 |
| 2024-04-23 | 2024-04-19 | 0.906 | 237,251 | +0 | 0.05% | 215,001 |
| 2024-04-22 | 2024-04-18 | 0.906 | 237,251 | +0 | 0.05% | 215,001 |
| 2024-04-19 | 2024-04-17 | 0.906 | 237,251 | +0 | 0.05% | 215,001 |
| 2024-04-18 | 2024-04-16 | 0.906 | 237,251 | +0 | 0.05% | 215,001 |
| 2024-04-17 | 2024-04-15 | 0.906 | 237,251 | +0 | 0.05% | 215,001 |
| 2024-04-16 | 2024-04-12 | 0.906 | 237,251 | +0 | 0.05% | 215,001 |
| 2024-04-15 | 2024-04-11 | 0.906 | 237,251 | +0 | 0.05% | 215,001 |
| 2024-04-12 | 2024-04-10 | 0.906 | 237,251 | +0 | 0.05% | 215,001 |
| 2024-04-11 | 2024-04-09 | 0.906 | 237,251 | +0 | 0.05% | 215,001 |
| 2024-04-10 | 2024-04-08 | 0.906 | 237,251 | +0 | 0.05% | 215,001 |
| 2024-04-09 | 2024-04-05 | 0.918 | 237,251 | +0 | 0.05% | 217,722 |
| 2024-04-08 | 2024-04-03 | 0.895 | 237,251 | +0 | 0.05% | 212,279 |
| 2024-04-05 | 2024-04-02 | 0.918 | 237,251 | +0 | 0.05% | 217,722 |
| 2024-04-03 | 2024-03-28 | 0.918 | 237,251 | +0 | 0.05% | 217,722 |
| 2024-04-02 | 2024-03-27 | 0.918 | 237,251 | +0 | 0.05% | 217,722 |
| 2024-03-28 | 2024-03-26 | 0.918 | 237,251 | +0 | 0.05% | 217,722 |
| 2024-03-27 | 2024-03-25 | 0.918 | 237,251 | +0 | 0.05% | 217,722 |
| 2024-03-26 | 2024-03-22 | 0.918 | 237,251 | +0 | 0.05% | 217,722 |
| 2024-03-25 | 2024-03-21 | 0.918 | 237,251 | +0 | 0.05% | 217,722 |
| 2024-03-22 | 2024-03-20 | 0.918 | 237,251 | +0 | 0.05% | 217,722 |
| 2024-03-21 | 2024-03-19 | 0.906 | 237,251 | +0 | 0.05% | 215,001 |
| 2024-03-20 | 2024-03-18 | 0.918 | 237,251 | +0 | 0.05% | 217,722 |
| 2024-03-19 | 2024-03-15 | 0.918 | 237,251 | +0 | 0.05% | 217,722 |
| 2024-03-18 | 2024-03-14 | 0.918 | 237,251 | +0 | 0.05% | 217,722 |
| 2024-03-15 | 2024-03-13 | 0.918 | 237,251 | +0 | 0.05% | 217,722 |
| 2024-03-14 | 2024-03-12 | 0.837 | 237,251 | +0 | 0.05% | 198,671 |
| 2024-03-13 | 2024-03-11 | 0.837 | 237,251 | +0 | 0.05% | 198,671 |
| 2024-03-12 | 2024-03-08 | 0.837 | 237,251 | +0 | 0.05% | 198,671 |
| 2024-03-11 | 2024-03-07 | 0.837 | 237,251 | +0 | 0.05% | 198,671 |
| 2024-03-08 | 2024-03-06 | 0.837 | 237,251 | +0 | 0.05% | 198,671 |
| 2024-03-07 | 2024-03-05 | 1.067 | 237,251 | +0 | 0.05% | 253,102 |
| 2024-03-06 | 2024-03-04 | 1.067 | 237,251 | +0 | 0.05% | 253,102 |
| 2024-03-05 | 2024-03-01 | 1.067 | 237,251 | +0 | 0.05% | 253,102 |
| 2024-03-04 | 2024-02-29 | 1.009 | 237,251 | +0 | 0.05% | 239,494 |
| 2024-03-01 | 2024-02-28 | 1.009 | 237,251 | +0 | 0.05% | 239,494 |
| 2024-02-29 | 2024-02-27 | 1.009 | 237,251 | +0 | 0.05% | 239,494 |
| 2024-02-28 | 2024-02-26 | 1.090 | 237,251 | +0 | 0.05% | 258,545 |
| 2024-02-27 | 2024-02-23 | 1.113 | 237,251 | +0 | 0.05% | 263,988 |
| 2024-02-26 | 2024-02-22 | 1.078 | 237,251 | +0 | 0.05% | 255,824 |
| 2024-02-23 | 2024-02-21 | 0.792 | 237,251 | +0 | 0.05% | 187,785 |
| 2024-02-22 | 2024-02-20 | 0.792 | 237,251 | +0 | 0.05% | 187,785 |
| 2024-02-21 | 2024-02-19 | 0.792 | 237,251 | +0 | 0.05% | 187,785 |
| 2024-02-20 | 2024-02-16 | 0.792 | 237,251 | +0 | 0.05% | 187,785 |
| 2024-02-19 | 2024-02-15 | 0.792 | 237,251 | +0 | 0.05% | 187,785 |
| 2024-02-16 | 2024-02-14 | 0.792 | 237,251 | +0 | 0.05% | 187,785 |
| 2024-02-15 | 2024-02-09 | 0.769 | 237,251 | +0 | 0.05% | 182,342 |
| 2024-02-14 | 2024-02-07 | 0.769 | 237,251 | +0 | 0.05% | 182,342 |
| 2024-02-08 | 2024-02-06 | 0.769 | 237,251 | +0 | 0.05% | 182,342 |
| 2024-02-07 | 2024-02-05 | 0.769 | 237,251 | +0 | 0.05% | 182,342 |
| 2024-02-06 | 2024-02-02 | 0.769 | 237,251 | +0 | 0.05% | 182,342 |
| 2024-02-05 | 2024-02-01 | 0.769 | 237,251 | +0 | 0.05% | 182,342 |
| 2024-02-02 | 2024-01-31 | 0.769 | 237,251 | +0 | 0.05% | 182,342 |
| 2024-02-01 | 2024-01-30 | 0.769 | 237,251 | +0 | 0.05% | 182,342 |
| 2024-01-31 | 2024-01-29 | 0.769 | 237,251 | +0 | 0.05% | 182,342 |
| 2024-01-30 | 2024-01-26 | 0.769 | 237,251 | +0 | 0.05% | 182,342 |
| 2024-01-29 | 2024-01-25 | 0.769 | 237,251 | +0 | 0.05% | 182,342 |
| 2024-01-26 | 2024-01-24 | 0.769 | 237,251 | +0 | 0.05% | 182,342 |
| 2024-01-25 | 2024-01-23 | 0.769 | 237,251 | +0 | 0.05% | 182,342 |
| 2024-01-24 | 2024-01-22 | 0.769 | 237,251 | +0 | 0.05% | 182,342 |
| 2024-01-23 | 2024-01-19 | 0.769 | 237,251 | +0 | 0.05% | 182,342 |
| 2024-01-22 | 2024-01-18 | 0.757 | 237,251 | +0 | 0.05% | 179,621 |
| 2024-01-19 | 2024-01-17 | 0.757 | 237,251 | +0 | 0.05% | 179,621 |
| 2024-01-18 | 2024-01-16 | 0.803 | 237,251 | +0 | 0.05% | 190,507 |
| 2024-01-17 | 2024-01-15 | 0.803 | 237,251 | +0 | 0.05% | 190,507 |
| 2024-01-16 | 2024-01-12 | 0.803 | 237,251 | +0 | 0.05% | 190,507 |
| 2024-01-15 | 2024-01-11 | 0.803 | 237,251 | +0 | 0.05% | 190,507 |
| 2024-01-12 | 2024-01-10 | 0.803 | 237,251 | +0 | 0.05% | 190,507 |
| 2024-01-11 | 2024-01-09 | 0.803 | 237,251 | +0 | 0.05% | 190,507 |
| 2024-01-10 | 2024-01-08 | 0.803 | 237,251 | +0 | 0.05% | 190,507 |
| 2024-01-09 | 2024-01-05 | 0.803 | 237,251 | +0 | 0.05% | 190,507 |
| 2024-01-08 | 2024-01-04 | 0.803 | 237,251 | +0 | 0.05% | 190,507 |
| 2024-01-05 | 2024-01-03 | 0.803 | 237,251 | +0 | 0.05% | 190,507 |
| 2024-01-04 | 2024-01-02 | 0.803 | 237,251 | +0 | 0.05% | 190,507 |
| 2024-01-03 | 2023-12-29 | 0.803 | 237,251 | +0 | 0.05% | 190,507 |
| 2024-01-02 | 2023-12-28 | 0.803 | 237,251 | +0 | 0.05% | 190,507 |
| 2023-12-29 | 2023-12-27 | 0.803 | 237,251 | +0 | 0.05% | 190,507 |
| 2023-12-28 | 2023-12-22 | 0.803 | 237,251 | +0 | 0.05% | 190,507 |
| 2023-12-27 | 2023-12-21 | 0.803 | 237,251 | +0 | 0.05% | 190,507 |
| 2023-12-22 | 2023-12-20 | 0.803 | 237,251 | +0 | 0.05% | 190,507 |
| 2023-12-21 | 2023-12-19 | 0.803 | 237,251 | +0 | 0.05% | 190,507 |
| 2023-12-20 | 2023-12-18 | 0.803 | 237,251 | +0 | 0.05% | 190,507 |
| 2023-12-19 | 2023-12-15 | 0.803 | 237,251 | +0 | 0.05% | 190,507 |
| 2023-12-18 | 2023-12-14 | 0.860 | 237,251 | +0 | 0.05% | 204,115 |
| 2023-12-15 | 2023-12-13 | 0.918 | 237,251 | +0 | 0.05% | 217,722 |
| 2023-12-14 | 2023-12-12 | 0.918 | 237,251 | +0 | 0.05% | 217,722 |
| 2023-12-13 | 2023-12-11 | 0.860 | 237,251 | +0 | 0.05% | 204,115 |
| 2023-12-12 | 2023-12-08 | 0.860 | 237,251 | +0 | 0.05% | 204,115 |
| 2023-12-11 | 2023-12-07 | 0.860 | 237,251 | +0 | 0.05% | 204,115 |
| 2023-12-08 | 2023-12-06 | 0.860 | 237,251 | +0 | 0.05% | 204,115 |
| 2023-12-07 | 2023-12-05 | 0.860 | 237,251 | +0 | 0.05% | 204,115 |
| 2023-12-06 | 2023-12-04 | 0.860 | 237,251 | +0 | 0.05% | 204,115 |
| 2023-12-05 | 2023-12-01 | 0.860 | 237,251 | +0 | 0.05% | 204,115 |
| 2023-12-04 | 2023-11-30 | 0.860 | 237,251 | +0 | 0.05% | 204,115 |
| 2023-12-01 | 2023-11-29 | 0.860 | 237,251 | +0 | 0.05% | 204,115 |
| 2023-11-30 | 2023-11-28 | 0.860 | 237,251 | +0 | 0.05% | 204,115 |
| 2023-11-29 | 2023-11-27 | 0.849 | 237,251 | +0 | 0.05% | 201,393 |
| 2023-11-28 | 2023-11-24 | 0.837 | 237,251 | +0 | 0.05% | 198,671 |
| 2023-11-27 | 2023-11-23 | 0.837 | 237,251 | +0 | 0.05% | 198,671 |
| 2023-11-24 | 2023-11-22 | 0.826 | 237,251 | +0 | 0.05% | 195,950 |
| 2023-11-23 | 2023-11-21 | 0.803 | 237,251 | +0 | 0.05% | 190,507 |
| 2023-11-22 | 2023-11-20 | 0.792 | 237,251 | +0 | 0.05% | 187,785 |
| 2023-11-21 | 2023-11-17 | 0.792 | 237,251 | +0 | 0.05% | 187,785 |
| 2023-11-20 | 2023-11-16 | 0.792 | 237,251 | +0 | 0.05% | 187,785 |
| 2023-11-17 | 2023-11-15 | 0.792 | 237,251 | +0 | 0.05% | 187,785 |
| 2023-11-16 | 2023-11-14 | 0.792 | 237,251 | +0 | 0.05% | 187,785 |
| 2023-11-15 | 2023-11-13 | 0.792 | 237,251 | +0 | 0.05% | 187,785 |
| 2023-11-14 | 2023-11-10 | 0.792 | 237,251 | +0 | 0.05% | 187,785 |
| 2023-11-13 | 2023-11-09 | 0.792 | 237,251 | +0 | 0.05% | 187,785 |
| 2023-11-10 | 2023-11-08 | 0.792 | 237,251 | +0 | 0.05% | 187,785 |
| 2023-11-09 | 2023-11-07 | 0.792 | 237,251 | +0 | 0.05% | 187,785 |
| 2023-11-08 | 2023-11-06 | 0.792 | 237,251 | +0 | 0.05% | 187,785 |
| 2023-11-07 | 2023-11-03 | 0.792 | 237,251 | +0 | 0.05% | 187,785 |
| 2023-11-06 | 2023-11-02 | 0.757 | 237,251 | +0 | 0.05% | 179,621 |
| 2023-11-03 | 2023-11-01 | 0.792 | 237,251 | +0 | 0.05% | 187,785 |
| 2023-11-02 | 2023-10-31 | 0.792 | 237,251 | +0 | 0.05% | 187,785 |
| 2023-11-01 | 2023-10-30 | 0.792 | 237,251 | +0 | 0.05% | 187,785 |
| 2023-10-31 | 2023-10-27 | 0.792 | 237,251 | +0 | 0.05% | 187,785 |
| 2023-10-30 | 2023-10-26 | 0.792 | 237,251 | +0 | 0.05% | 187,785 |
| 2023-10-27 | 2023-10-25 | 0.792 | 237,251 | +0 | 0.05% | 187,785 |
| 2023-10-26 | 2023-10-24 | 0.769 | 237,251 | +0 | 0.05% | 182,342 |
| 2023-10-25 | 2023-10-20 | 0.792 | 237,251 | +0 | 0.05% | 187,785 |
| 2023-10-24 | 2023-10-19 | 0.792 | 237,251 | +0 | 0.05% | 187,785 |
| 2023-10-20 | 2023-10-18 | 0.792 | 237,251 | +0 | 0.05% | 187,785 |
| 2023-10-19 | 2023-10-17 | 0.792 | 237,251 | +0 | 0.05% | 187,785 |
| 2023-10-18 | 2023-10-16 | 0.792 | 237,251 | +0 | 0.05% | 187,785 |
| 2023-10-17 | 2023-10-13 | 0.792 | 237,251 | +0 | 0.05% | 187,785 |
| 2023-10-16 | 2023-10-12 | 0.792 | 237,251 | +0 | 0.05% | 187,785 |
| 2023-10-13 | 2023-10-11 | 0.792 | 237,251 | +0 | 0.05% | 187,785 |
| 2023-10-12 | 2023-10-10 | 0.792 | 237,251 | +0 | 0.05% | 187,785 |
| 2023-10-11 | 2023-10-09 | 0.786 | 237,251 | +0 | 0.05% | 186,425 |
| 2023-10-10 | 2023-10-06 | 0.786 | 237,251 | +0 | 0.05% | 186,425 |
| 2023-10-09 | 2023-10-05 | 0.786 | 237,251 | +0 | 0.05% | 186,425 |
| 2023-10-06 | 2023-10-04 | 0.844 | 237,251 | +0 | 0.05% | 200,281 |
| 2023-10-05 | 2023-10-03 | 0.844 | 237,251 | +8,354 | 0.05% | 200,281 |
| 2023-10-04 | 2023-09-29 | 0.844 | 228,897 | +0 | 0.05% | 193,228 |
| 2023-10-03 | 2023-09-28 | 0.844 | 228,897 | +0 | 0.05% | 193,228 |
| 2023-09-29 | 2023-09-27 | 0.797 | 228,897 | +0 | 0.05% | 182,342 |
| 2023-09-28 | 2023-09-26 | 0.797 | 228,897 | +0 | 0.05% | 182,342 |
| 2023-09-27 | 2023-09-25 | 0.797 | 228,897 | +0 | 0.05% | 182,342 |
| 2023-09-26 | 2023-09-22 | 0.797 | 228,897 | +0 | 0.05% | 182,342 |
| 2023-09-25 | 2023-09-21 | 0.832 | 228,897 | +0 | 0.05% | 190,507 |
| 2023-09-22 | 2023-09-20 | 0.832 | 228,897 | +0 | 0.05% | 190,507 |
| 2023-09-21 | 2023-09-19 | 0.832 | 228,897 | +0 | 0.05% | 190,507 |
| 2023-09-20 | 2023-09-18 | 0.832 | 228,897 | +0 | 0.05% | 190,507 |
| 2023-09-19 | 2023-09-15 | 0.832 | 228,897 | +0 | 0.05% | 190,507 |
| 2023-09-18 | 2023-09-14 | 0.832 | 228,897 | +0 | 0.05% | 190,507 |
| 2023-09-15 | 2023-09-13 | 0.832 | 228,897 | +0 | 0.05% | 190,507 |
| 2023-09-14 | 2023-09-12 | 0.820 | 228,897 | +0 | 0.05% | 187,785 |
| 2023-09-13 | 2023-09-11 | 0.820 | 228,897 | +0 | 0.05% | 187,785 |
| 2023-09-12 | 2023-09-07 | 0.832 | 228,897 | +0 | 0.05% | 190,507 |
| 2023-09-11 | 2023-09-06 | 0.832 | 228,897 | +0 | 0.05% | 190,507 |
| 2023-09-07 | 2023-09-05 | 0.832 | 228,897 | +0 | 0.05% | 190,507 |
| 2023-09-06 | 2023-09-04 | 0.832 | 228,897 | +0 | 0.05% | 190,507 |
| 2023-09-05 | 2023-08-31 | 0.832 | 228,897 | +0 | 0.05% | 190,507 |
| 2023-09-04 | 2023-08-30 | 0.832 | 228,897 | +0 | 0.05% | 190,507 |
| 2023-08-31 | 2023-08-29 | 0.832 | 228,897 | +0 | 0.05% | 190,507 |
| 2023-08-30 | 2023-08-28 | 0.832 | 228,897 | +0 | 0.05% | 190,507 |
| 2023-08-29 | 2023-08-25 | 0.832 | 228,897 | +0 | 0.05% | 190,507 |
| 2023-08-28 | 2023-08-24 | 0.832 | 228,897 | +0 | 0.05% | 190,507 |
| 2023-08-25 | 2023-08-23 | 0.832 | 228,897 | +0 | 0.05% | 190,507 |
| 2023-08-24 | 2023-08-22 | 0.820 | 228,897 | +0 | 0.05% | 187,785 |
| 2023-08-23 | 2023-08-21 | 0.832 | 228,897 | +0 | 0.05% | 190,507 |
| 2023-08-22 | 2023-08-18 | 0.832 | 228,897 | -16,822 | 0.05% | 190,507 |
| 2023-08-14 | 2023-08-10 | 0.856 | 245,719 | -16,821 | 0.05% | 210,351 |
| 2023-06-14 | 2023-06-12 | 0.929 | 262,540 | +10,502 | 0.05% | 243,870 |
| 2022-10-06 | 2022-10-03 | 1.053 | 252,038 | +6,073 | 0.05% | 265,484 |
| 2022-06-15 | 2022-06-13 | 1.480 | 245,965 | +18,220 | 0.05% | 364,095 |
| 2021-10-07 | 2021-10-05 | 1.275 | 227,745 | +4,951 | 0.05% | 290,371 |
| 2021-06-16 | 2021-06-11 | 1.228 | 222,794 | +9,283 | 0.05% | 273,608 |
| 2020-11-19 | 2020-11-17 | 0.863 | 213,511 | -2,736 | 0.05% | 184,170 |
| 2020-06-17 | 2020-06-15 | 0.907 | 216,247 | +7,208 | 0.06% | 196,233 |
| 2019-07-31 | 2019-07-29 | 0.983 | 209,039 | +1,424 | 0.06% | 205,499 |
| 2019-06-14 | 2019-06-12 | 1.014 | 207,615 | +6,388 | 0.06% | 210,579 |
| 2018-09-27 | 2018-09-24 | 1.139 | 201,227 | +2,683 | 0.06% | 229,135 |
| 2018-06-14 | 2018-06-12 | 1.551 | 198,544 | +6,270 | 0.06% | 308,027 |
| 2017-09-25 | 2017-09-21 | 1.625 | 192,274 | +2,943 | 0.06% | 312,502 |
| 2017-06-06 | 2017-06-02 | 1.742 | 189,331 | +5,461 | 0.06% | 329,792 |
| 2016-09-23 | 2016-09-21 | 1.665 | 183,870 | +2,843 | 0.06% | 306,175 |
| 2016-06-08 | 2016-06-06 | 1.625 | 181,027 | +7,119 | 0.06% | 294,169 |
| 2015-12-10 | 2015-12-08 | 1.679 | 173,908 | -7,753 | 0.06% | 292,021 |
| 2015-09-21 | 2015-09-17 | 1.688 | 181,661 | +2,930 | 0.06% | 306,706 |
| 2015-06-10 | 2015-06-08 | 2.122 | 178,731 | +5,635 | 0.06% | 379,320 |
| 2015-03-24 | 2015-03-20 | 1.668 | 173,096 | -26,386 | 0.06% | 288,640 |
| 2015-03-13 | 2015-03-11 | 1.630 | 199,482 | -30,609 | 0.07% | 325,079 |
| 2014-09-22 | 2014-09-18 | 1.601 | 230,091 | +4,061 | 0.08% | 368,381 |
| 2014-08-15 | 2014-08-13 | 1.871 | 226,030 | -103,684 | 0.08% | 422,919 |
| 2014-07-21 | 2014-07-17 | 1.485 | 329,714 | -15,552 | 0.11% | 489,720 |
| 2014-06-23 | 2014-06-19 | 1.427 | 345,266 | -53,916 | 0.12% | 492,839 |
| 2014-06-12 | 2014-06-10 | 1.483 | 399,182 | +14,903 | 0.14% | 591,898 |
| 2014-04-16 | 2014-04-14 | 1.503 | 384,279 | -104,804 | 0.14% | 577,500 |
| 2013-09-19 | 2013-09-17 | 1.473 | 489,083 | +10,190 | 0.17% | 720,613 |
| 2013-06-13 | 2013-06-10 | 1.568 | 478,893 | +16,400 | 0.17% | 750,916 |
| 2013-01-14 | 2013-01-10 | 1.780 | 462,493 | -14,158 | 0.17% | 823,200 |
| 2012-12-27 | 2012-12-20 | 1.610 | 476,651 | -23,596 | 0.18% | 767,600 |
| 2012-09-20 | 2012-09-18 | 1.345 | 500,247 | +11,724 | 0.19% | 672,972 |
| 2012-06-13 | 2012-06-11 | 1.365 | 488,523 | +22,424 | 0.19% | 666,598 |
| 2012-01-04 | 2011-12-30 | 1.183 | 466,099 | -13,191 | 0.19% | 551,200 |
| 2011-09-12 | 2011-09-08 | 1.278 | 479,290 | +10,090 | 0.19% | 612,392 |
| 2011-06-01 | 2011-05-30 | 1.858 | 469,200 | +12,914 | 0.19% | 872,000 |
| 2011-05-24 | 2011-05-20 | 2.062 | 456,286 | +14,123 | 0.19% | 940,717 |
| 2011-04-04 | 2011-03-31 | 2.421 | 442,163 | +20,857 | 0.19% | 1,070,600 |
| 2011-03-15 | 2011-03-11 | 2.901 | 421,306 | +20,856 | 0.18% | 1,222,099 |
| 2011-03-11 | 2011-03-09 | 3.093 | 400,450 | -25,028 | 0.17% | 1,238,401 |
| 2011-03-03 | 2011-03-01 | 3.021 | 425,478 | -12,514 | 0.18% | 1,285,201 |
| 2011-03-01 | 2011-02-25 | 2.853 | 437,992 | +87,599 | 0.19% | 1,249,501 |
| 2011-02-24 | 2011-02-22 | 3.069 | 350,393 | +25,028 | 0.15% | 1,075,199 |
| 2011-02-23 | 2011-02-21 | 3.236 | 325,365 | -12,514 | 0.14% | 1,052,999 |
| 2011-02-22 | 2011-02-18 | 2.829 | 337,879 | -20,857 | 0.14% | 955,799 |
| 2011-02-18 | 2011-02-16 | 2.757 | 358,736 | +12,514 | 0.15% | 989,000 |
| 2011-02-17 | 2011-02-15 | 2.805 | 346,222 | -12,514 | 0.15% | 971,100 |
| 2011-02-16 | 2011-02-14 | 2.757 | 358,736 | -12,514 | 0.15% | 989,000 |
| 2011-02-14 | 2011-02-10 | 2.493 | 371,250 | +4,171 | 0.16% | 925,600 |
| 2011-02-11 | 2011-02-09 | 2.709 | 367,079 | +16,686 | 0.16% | 994,401 |
| 2011-02-09 | 2011-02-07 | 2.925 | 350,393 | -12,514 | 0.15% | 1,024,799 |
| 2011-02-08 | 2011-02-02 | 2.925 | 362,907 | +20,856 | 0.15% | 1,061,399 |
| 2011-02-07 | 2011-01-31 | 2.949 | 342,051 | +12,514 | 0.15% | 1,008,601 |
| 2011-02-01 | 2011-01-28 | 2.949 | 329,537 | -4,171 | 0.14% | 971,701 |
| 2011-01-28 | 2011-01-26 | 2.973 | 333,708 | +20,857 | 0.14% | 992,000 |
| 2011-01-27 | 2011-01-25 | 2.997 | 312,851 | -20,857 | 0.13% | 937,499 |
| 2011-01-24 | 2011-01-20 | 3.021 | 333,708 | +20,857 | 0.14% | 1,008,000 |
| 2011-01-21 | 2011-01-19 | 3.069 | 312,851 | +20,856 | 0.13% | 959,999 |
| 2011-01-19 | 2011-01-17 | 3.069 | 291,995 | -12,514 | 0.12% | 896,002 |
| 2011-01-17 | 2011-01-13 | 3.116 | 304,509 | -16,685 | 0.13% | 949,001 |
| 2011-01-13 | 2011-01-11 | 2.973 | 321,194 | -12,514 | 0.14% | 954,800 |
| 2011-01-11 | 2011-01-07 | 2.709 | 333,708 | +12,514 | 0.14% | 904,000 |
| 2011-01-10 | 2011-01-06 | 2.853 | 321,194 | +4,171 | 0.14% | 916,300 |
| 2011-01-07 | 2011-01-05 | 2.613 | 317,023 | +4,172 | 0.14% | 828,401 |
| 2011-01-06 | 2011-01-04 | 2.661 | 312,851 | -4,172 | 0.13% | 832,499 |
| 2011-01-05 | 2011-01-03 | 2.349 | 317,023 | -16,685 | 0.14% | 744,801 |
| 2010-12-21 | 2010-12-17 | 2.253 | 333,708 | -8,343 | 0.14% | 752,000 |
| 2010-12-10 | 2010-12-08 | 2.229 | 342,051 | +25,028 | 0.15% | 762,601 |
| 2010-12-07 | 2010-12-03 | 2.469 | 317,023 | +4,172 | 0.14% | 782,801 |
| 2010-12-02 | 2010-11-30 | 2.182 | 312,851 | +8,342 | 0.13% | 682,499 |
| 2010-10-18 | 2010-10-14 | 1.510 | 304,509 | -15,016 | 0.13% | 459,901 |
| 2010-09-15 | 2010-09-13 | 1.540 | 319,525 | +6,086 | 0.14% | 491,950 |
| 2010-07-07 | 2010-07-05 | 1.100 | 313,439 | +16,367 | 0.14% | 344,700 |
| 2010-05-24 | 2010-05-19 | 1.250 | 297,072 | +15,473 | 0.13% | 371,457 |
| 2010-04-07 | 2010-03-31 | 1.212 | 281,599 | -776 | 0.13% | 341,220 |
| 2009-06-01 | 2009-05-27 | 0.839 | 282,375 | +13,447 | 0.13% | 236,964 |
| 2008-05-20 | 2008-05-16 | 0.845 | 268,928 | +10,580 | 0.13% | 227,344 |
| 2007-12-13 | 2007-12-11 | 0.986 | 258,348 | +1,420 | 0.13% | 254,800 |
| 2007-10-24 | 2007-10-22 | 1.043 | 256,928 | -3,549 | 0.13% | 267,880 |
| 2007-10-02 | 2007-09-27 | 1.141 | 260,477 | +3,549 | 0.13% | 297,270 |
| 2007-06-26 | 2007-06-22 | 1.282 | 256,928 | 0.13% | 329,420 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy