History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 300,000 | +0 | 0.05% | 300,000 |
| 2025-10-13 | 2025-10-09 | 1.000 | 300,000 | +0 | 0.05% | 300,000 |
| 2025-10-10 | 2025-10-08 | 1.000 | 300,000 | +0 | 0.05% | 300,000 |
| 2025-10-09 | 2025-10-06 | 1.025 | 300,000 | +0 | 0.05% | 307,500 |
| 2025-10-08 | 2025-10-03 | 1.025 | 300,000 | +0 | 0.05% | 307,500 |
| 2025-10-06 | 2025-10-02 | 1.025 | 300,000 | +0 | 0.05% | 307,500 |
| 2025-10-03 | 2025-09-30 | 1.076 | 300,000 | +0 | 0.05% | 322,683 |
| 2025-10-02 | 2025-09-29 | 1.024 | 300,000 | +7,143 | 0.05% | 307,317 |
| 2025-09-30 | 2025-09-26 | 1.024 | 292,857 | +0 | 0.05% | 300,000 |
| 2025-09-29 | 2025-09-25 | 1.024 | 292,857 | +0 | 0.05% | 300,000 |
| 2025-09-26 | 2025-09-24 | 1.024 | 292,857 | +0 | 0.05% | 300,000 |
| 2025-09-25 | 2025-09-23 | 1.024 | 292,857 | +0 | 0.05% | 300,000 |
| 2025-09-24 | 2025-09-22 | 1.024 | 292,857 | +0 | 0.05% | 300,000 |
| 2025-09-23 | 2025-09-19 | 1.024 | 292,857 | +0 | 0.05% | 300,000 |
| 2025-09-22 | 2025-09-18 | 1.024 | 292,857 | +0 | 0.05% | 300,000 |
| 2025-09-19 | 2025-09-17 | 1.065 | 292,857 | +0 | 0.05% | 312,000 |
| 2025-09-18 | 2025-09-16 | 1.024 | 292,857 | +0 | 0.05% | 300,000 |
| 2025-09-17 | 2025-09-15 | 1.065 | 292,857 | +0 | 0.05% | 312,000 |
| 2025-09-16 | 2025-09-12 | 1.065 | 292,857 | +0 | 0.05% | 312,000 |
| 2025-09-15 | 2025-09-11 | 1.055 | 292,857 | +0 | 0.05% | 309,000 |
| 2025-09-12 | 2025-09-10 | 1.055 | 292,857 | +0 | 0.05% | 309,000 |
| 2025-09-11 | 2025-09-09 | 1.055 | 292,857 | +0 | 0.05% | 309,000 |
| 2025-09-10 | 2025-09-08 | 1.055 | 292,857 | +0 | 0.05% | 309,000 |
| 2025-09-09 | 2025-09-05 | 1.055 | 292,857 | +0 | 0.05% | 309,000 |
| 2025-09-08 | 2025-09-04 | 1.024 | 292,857 | +0 | 0.05% | 300,000 |
| 2025-09-05 | 2025-09-03 | 1.024 | 292,857 | +0 | 0.05% | 300,000 |
| 2025-09-04 | 2025-09-02 | 1.024 | 292,857 | +0 | 0.05% | 300,000 |
| 2025-09-03 | 2025-09-01 | 1.076 | 292,857 | +0 | 0.05% | 315,000 |
| 2025-09-02 | 2025-08-29 | 1.076 | 292,857 | +0 | 0.05% | 315,000 |
| 2025-09-01 | 2025-08-28 | 1.065 | 292,857 | +0 | 0.05% | 312,000 |
| 2025-08-29 | 2025-08-27 | 1.055 | 292,857 | +0 | 0.05% | 309,000 |
| 2025-08-28 | 2025-08-26 | 1.055 | 292,857 | +0 | 0.05% | 309,000 |
| 2025-08-27 | 2025-08-25 | 1.055 | 292,857 | +0 | 0.05% | 309,000 |
| 2025-08-26 | 2025-08-22 | 1.055 | 292,857 | +0 | 0.05% | 309,000 |
| 2025-08-25 | 2025-08-21 | 1.055 | 292,857 | +0 | 0.05% | 309,000 |
| 2025-08-22 | 2025-08-20 | 1.055 | 292,857 | +0 | 0.05% | 309,000 |
| 2025-08-21 | 2025-08-19 | 1.055 | 292,857 | +0 | 0.05% | 309,000 |
| 2025-08-20 | 2025-08-18 | 1.055 | 292,857 | +0 | 0.05% | 309,000 |
| 2025-08-19 | 2025-08-15 | 1.024 | 292,857 | +0 | 0.05% | 300,000 |
| 2025-08-18 | 2025-08-14 | 1.024 | 292,857 | +0 | 0.05% | 300,000 |
| 2025-08-15 | 2025-08-13 | 1.024 | 292,857 | +0 | 0.05% | 300,000 |
| 2025-08-14 | 2025-08-12 | 1.024 | 292,857 | +0 | 0.05% | 300,000 |
| 2025-08-13 | 2025-08-11 | 1.024 | 292,857 | +0 | 0.05% | 300,000 |
| 2025-08-12 | 2025-08-08 | 1.024 | 292,857 | +0 | 0.05% | 300,000 |
| 2025-08-11 | 2025-08-07 | 1.024 | 292,857 | +0 | 0.05% | 300,000 |
| 2025-08-08 | 2025-08-06 | 1.035 | 292,857 | +0 | 0.05% | 303,000 |
| 2025-08-07 | 2025-08-05 | 1.045 | 292,857 | +0 | 0.05% | 306,000 |
| 2025-08-06 | 2025-08-04 | 1.055 | 292,857 | +0 | 0.05% | 309,000 |
| 2025-08-05 | 2025-08-01 | 1.065 | 292,857 | +0 | 0.05% | 312,000 |
| 2025-08-04 | 2025-07-31 | 1.065 | 292,857 | +0 | 0.05% | 312,000 |
| 2025-08-01 | 2025-07-30 | 1.065 | 292,857 | +0 | 0.05% | 312,000 |
| 2025-07-31 | 2025-07-29 | 1.065 | 292,857 | +0 | 0.05% | 312,000 |
| 2025-07-30 | 2025-07-28 | 1.065 | 292,857 | +0 | 0.05% | 312,000 |
| 2025-07-29 | 2025-07-25 | 1.045 | 292,857 | +0 | 0.05% | 306,000 |
| 2025-07-28 | 2025-07-24 | 1.045 | 292,857 | +0 | 0.05% | 306,000 |
| 2025-07-25 | 2025-07-23 | 1.035 | 292,857 | +0 | 0.05% | 303,000 |
| 2025-07-24 | 2025-07-22 | 1.035 | 292,857 | +0 | 0.05% | 303,000 |
| 2025-07-23 | 2025-07-21 | 1.024 | 292,857 | +0 | 0.05% | 300,000 |
| 2025-07-22 | 2025-07-18 | 1.024 | 292,857 | +0 | 0.05% | 300,000 |
| 2025-07-21 | 2025-07-17 | 1.024 | 292,857 | +0 | 0.05% | 300,000 |
| 2025-07-18 | 2025-07-16 | 1.014 | 292,857 | +0 | 0.05% | 297,000 |
| 2025-07-17 | 2025-07-15 | 1.014 | 292,857 | +0 | 0.05% | 297,000 |
| 2025-07-16 | 2025-07-14 | 1.014 | 292,857 | +0 | 0.05% | 297,000 |
| 2025-07-15 | 2025-07-11 | 1.014 | 292,857 | +0 | 0.05% | 297,000 |
| 2025-07-14 | 2025-07-10 | 1.014 | 292,857 | +0 | 0.05% | 297,000 |
| 2025-07-11 | 2025-07-09 | 1.004 | 292,857 | +0 | 0.05% | 294,000 |
| 2025-07-10 | 2025-07-08 | 0.994 | 292,857 | +0 | 0.05% | 291,000 |
| 2025-07-09 | 2025-07-07 | 0.994 | 292,857 | +0 | 0.05% | 291,000 |
| 2025-07-08 | 2025-07-04 | 1.024 | 292,857 | +0 | 0.05% | 300,000 |
| 2025-07-07 | 2025-07-03 | 1.014 | 292,857 | +0 | 0.05% | 297,000 |
| 2025-07-04 | 2025-07-02 | 1.014 | 292,857 | +0 | 0.05% | 297,000 |
| 2025-07-03 | 2025-06-30 | 1.004 | 292,857 | +0 | 0.05% | 294,000 |
| 2025-07-02 | 2025-06-27 | 1.004 | 292,857 | +0 | 0.05% | 294,000 |
| 2025-06-30 | 2025-06-26 | 1.004 | 292,857 | +0 | 0.05% | 294,000 |
| 2025-06-27 | 2025-06-25 | 1.004 | 292,857 | +0 | 0.05% | 294,000 |
| 2025-06-26 | 2025-06-24 | 1.004 | 292,857 | +0 | 0.05% | 294,000 |
| 2025-06-25 | 2025-06-23 | 0.994 | 292,857 | +0 | 0.05% | 291,000 |
| 2025-06-24 | 2025-06-20 | 0.994 | 292,857 | +0 | 0.05% | 291,000 |
| 2025-06-23 | 2025-06-19 | 0.994 | 292,857 | +0 | 0.05% | 291,000 |
| 2025-06-20 | 2025-06-18 | 0.973 | 292,857 | +0 | 0.05% | 285,000 |
| 2025-06-19 | 2025-06-17 | 1.057 | 292,857 | +0 | 0.05% | 309,505 |
| 2025-06-18 | 2025-06-16 | 1.057 | 292,857 | +11,832 | 0.05% | 309,505 |
| 2025-06-17 | 2025-06-13 | 1.057 | 281,025 | +0 | 0.05% | 297,000 |
| 2025-06-16 | 2025-06-12 | 1.057 | 281,025 | +0 | 0.05% | 297,000 |
| 2025-06-13 | 2025-06-11 | 1.014 | 281,025 | +0 | 0.05% | 285,000 |
| 2025-06-12 | 2025-06-10 | 1.025 | 281,025 | +0 | 0.05% | 288,000 |
| 2025-06-11 | 2025-06-09 | 1.025 | 281,025 | +0 | 0.05% | 288,000 |
| 2025-06-10 | 2025-06-06 | 1.003 | 281,025 | +0 | 0.05% | 282,000 |
| 2025-06-09 | 2025-06-05 | 0.982 | 281,025 | +0 | 0.05% | 276,000 |
| 2025-06-06 | 2025-06-04 | 0.982 | 281,025 | +0 | 0.05% | 276,000 |
| 2025-06-05 | 2025-06-03 | 0.971 | 281,025 | +0 | 0.05% | 273,000 |
| 2025-06-04 | 2025-06-02 | 1.014 | 281,025 | +0 | 0.05% | 285,000 |
| 2025-06-03 | 2025-05-30 | 1.014 | 281,025 | +0 | 0.05% | 285,000 |
| 2025-06-02 | 2025-05-29 | 1.014 | 281,025 | +0 | 0.05% | 285,000 |
| 2025-05-30 | 2025-05-28 | 1.014 | 281,025 | +0 | 0.05% | 285,000 |
| 2025-05-29 | 2025-05-27 | 0.993 | 281,025 | +0 | 0.05% | 279,000 |
| 2025-05-28 | 2025-05-26 | 0.993 | 281,025 | +0 | 0.05% | 279,000 |
| 2025-05-27 | 2025-05-23 | 0.982 | 281,025 | +0 | 0.05% | 276,000 |
| 2025-05-26 | 2025-05-22 | 0.982 | 281,025 | +0 | 0.05% | 276,000 |
| 2025-05-23 | 2025-05-21 | 0.961 | 281,025 | +0 | 0.05% | 270,000 |
| 2025-05-22 | 2025-05-20 | 0.961 | 281,025 | +0 | 0.05% | 270,000 |
| 2025-05-21 | 2025-05-19 | 0.961 | 281,025 | +0 | 0.05% | 270,000 |
| 2025-05-20 | 2025-05-16 | 0.961 | 281,025 | +0 | 0.05% | 270,000 |
| 2025-05-19 | 2025-05-15 | 0.961 | 281,025 | +0 | 0.05% | 270,000 |
| 2025-05-16 | 2025-05-14 | 0.961 | 281,025 | +0 | 0.05% | 270,000 |
| 2025-05-15 | 2025-05-13 | 0.950 | 281,025 | +0 | 0.05% | 267,000 |
| 2025-05-14 | 2025-05-12 | 0.961 | 281,025 | +0 | 0.05% | 270,000 |
| 2025-05-13 | 2025-05-09 | 0.950 | 281,025 | +0 | 0.05% | 267,000 |
| 2025-05-12 | 2025-05-08 | 0.950 | 281,025 | +0 | 0.05% | 267,000 |
| 2025-05-09 | 2025-05-07 | 0.950 | 281,025 | +0 | 0.05% | 267,000 |
| 2025-05-08 | 2025-05-06 | 0.950 | 281,025 | +0 | 0.05% | 267,000 |
| 2025-05-07 | 2025-05-02 | 0.961 | 281,025 | +0 | 0.05% | 270,000 |
| 2025-05-06 | 2025-04-30 | 0.961 | 281,025 | +0 | 0.05% | 270,000 |
| 2025-05-02 | 2025-04-29 | 0.961 | 281,025 | +0 | 0.05% | 270,000 |
| 2025-04-30 | 2025-04-28 | 0.961 | 281,025 | +0 | 0.05% | 270,000 |
| 2025-04-29 | 2025-04-25 | 0.929 | 281,025 | +0 | 0.05% | 261,000 |
| 2025-04-28 | 2025-04-24 | 0.929 | 281,025 | +0 | 0.05% | 261,000 |
| 2025-04-25 | 2025-04-23 | 0.929 | 281,025 | +0 | 0.05% | 261,000 |
| 2025-04-24 | 2025-04-22 | 0.929 | 281,025 | +0 | 0.05% | 261,000 |
| 2025-04-23 | 2025-04-17 | 0.907 | 281,025 | +0 | 0.05% | 255,000 |
| 2025-04-22 | 2025-04-16 | 0.907 | 281,025 | +0 | 0.05% | 255,000 |
| 2025-04-17 | 2025-04-15 | 0.897 | 281,025 | +0 | 0.05% | 252,000 |
| 2025-04-16 | 2025-04-14 | 0.875 | 281,025 | +0 | 0.05% | 246,000 |
| 2025-04-15 | 2025-04-11 | 0.875 | 281,025 | +0 | 0.05% | 246,000 |
| 2025-04-14 | 2025-04-10 | 0.875 | 281,025 | +0 | 0.05% | 246,000 |
| 2025-04-11 | 2025-04-09 | 0.843 | 281,025 | +0 | 0.05% | 237,000 |
| 2025-04-10 | 2025-04-08 | 0.843 | 281,025 | +0 | 0.05% | 237,000 |
| 2025-04-09 | 2025-04-07 | 0.854 | 281,025 | +0 | 0.05% | 240,000 |
| 2025-04-08 | 2025-04-03 | 0.929 | 281,025 | +0 | 0.05% | 261,000 |
| 2025-04-07 | 2025-04-02 | 0.950 | 281,025 | +0 | 0.05% | 267,000 |
| 2025-04-03 | 2025-04-01 | 0.950 | 281,025 | +0 | 0.05% | 267,000 |
| 2025-04-02 | 2025-03-31 | 0.950 | 281,025 | +0 | 0.05% | 267,000 |
| 2025-04-01 | 2025-03-28 | 0.897 | 281,025 | +0 | 0.05% | 252,000 |
| 2025-03-31 | 2025-03-27 | 0.875 | 281,025 | -1,573,737 | 0.05% | 246,000 |
| 2024-10-03 | 2024-09-30 | 0.967 | 1,854,762 | +52,692 | 0.34% | 1,793,347 |
| 2024-06-19 | 2024-06-17 | 0.941 | 1,802,070 | +75,991 | 0.34% | 1,695,079 |
| 2023-10-05 | 2023-10-03 | 0.844 | 1,726,079 | +60,778 | 0.34% | 1,457,107 |
| 2023-06-14 | 2023-06-12 | 0.929 | 1,665,301 | +66,612 | 0.34% | 1,546,875 |
| 2022-10-06 | 2022-10-03 | 1.053 | 1,598,689 | +38,522 | 0.34% | 1,683,977 |
| 2022-06-15 | 2022-06-13 | 1.480 | 1,560,167 | +115,568 | 0.34% | 2,309,472 |
| 2021-10-07 | 2021-10-05 | 1.275 | 1,444,599 | +31,404 | 0.34% | 1,841,840 |
| 2021-10-05 | 2021-09-30 | 1.275 | 1,413,195 | -64,236 | 0.34% | 1,801,801 |
| 2021-06-16 | 2021-06-11 | 1.228 | 1,477,431 | +61,560 | 0.36% | 1,814,400 |
| 2021-03-17 | 2021-03-15 | 1.287 | 1,415,871 | +61,560 | 0.36% | 1,821,600 |
| 2021-01-12 | 2021-01-08 | 1.053 | 1,354,311 | -136,800 | 0.34% | 1,425,600 |
| 2020-06-17 | 2020-06-15 | 0.907 | 1,491,111 | +49,704 | 0.38% | 1,353,104 |
| 2020-04-17 | 2020-04-15 | 0.983 | 1,441,407 | +132,239 | 0.38% | 1,417,000 |
| 2019-06-14 | 2019-06-12 | 1.014 | 1,309,168 | +40,282 | 0.35% | 1,327,857 |
| 2018-09-27 | 2018-09-24 | 1.139 | 1,268,886 | +16,919 | 0.35% | 1,444,865 |
| 2018-06-14 | 2018-06-12 | 1.551 | 1,251,967 | +39,536 | 0.35% | 1,942,337 |
| 2017-09-25 | 2017-09-21 | 1.625 | 1,212,431 | +18,557 | 0.35% | 1,970,561 |
| 2017-06-06 | 2017-06-02 | 1.742 | 1,193,874 | +34,439 | 0.35% | 2,079,589 |
| 2017-05-25 | 2017-05-23 | 1.708 | 1,159,435 | -58,557 | 0.35% | 1,980,000 |
| 2017-04-26 | 2017-04-24 | 1.622 | 1,217,992 | +58,557 | 0.37% | 1,975,999 |
| 2017-03-29 | 2017-03-27 | 1.691 | 1,159,435 | -58,557 | 0.35% | 1,960,200 |
| 2016-09-23 | 2016-09-21 | 1.665 | 1,217,992 | +18,835 | 0.37% | 2,028,163 |
| 2016-06-08 | 2016-06-06 | 1.625 | 1,199,157 | +47,157 | 0.37% | 1,948,631 |
| 2015-09-21 | 2015-09-17 | 1.688 | 1,152,000 | +18,581 | 0.37% | 1,944,971 |
| 2015-06-10 | 2015-06-08 | 2.122 | 1,133,419 | +35,738 | 0.37% | 2,405,448 |
| 2014-09-22 | 2014-09-18 | 1.601 | 1,097,681 | +19,371 | 0.37% | 1,757,414 |
| 2014-08-05 | 2014-08-01 | 1.736 | 1,078,310 | -36,289 | 0.37% | 1,872,001 |
| 2014-06-12 | 2014-06-10 | 1.483 | 1,114,599 | +41,612 | 0.38% | 1,652,701 |
| 2013-09-19 | 2013-09-17 | 1.473 | 1,072,987 | +22,354 | 0.38% | 1,580,936 |
| 2013-06-13 | 2013-06-10 | 1.568 | 1,050,633 | +35,980 | 0.38% | 1,647,418 |
| 2013-03-12 | 2013-03-08 | 1.843 | 1,014,653 | -14,158 | 0.38% | 1,870,500 |
| 2012-12-11 | 2012-12-07 | 1.568 | 1,028,811 | -47,193 | 0.39% | 1,613,200 |
| 2012-09-20 | 2012-09-18 | 1.345 | 1,076,004 | +25,219 | 0.41% | 1,447,527 |
| 2012-06-13 | 2012-06-11 | 1.365 | 1,050,785 | +48,233 | 0.41% | 1,433,814 |
| 2011-09-12 | 2011-09-08 | 1.278 | 1,002,552 | +21,106 | 0.41% | 1,280,967 |
| 2011-08-10 | 2011-08-08 | 1.649 | 981,446 | +43,046 | 0.41% | 1,618,800 |
| 2011-05-27 | 2011-05-25 | 1.789 | 938,400 | +12,914 | 0.39% | 1,678,600 |
| 2011-05-24 | 2011-05-20 | 2.062 | 925,486 | +57,845 | 0.38% | 1,908,058 |
| 2011-04-01 | 2011-03-30 | 2.493 | 867,641 | +125,141 | 0.37% | 2,163,200 |
| 2011-03-21 | 2011-03-17 | 2.589 | 742,500 | +41,713 | 0.32% | 1,922,399 |
| 2011-02-28 | 2011-02-24 | 2.805 | 700,787 | -12,514 | 0.30% | 1,965,601 |
| 2011-02-23 | 2011-02-21 | 3.236 | 713,301 | +12,514 | 0.30% | 2,308,500 |
| 2011-01-13 | 2011-01-11 | 2.973 | 700,787 | -12,514 | 0.30% | 2,083,201 |
| 2011-01-12 | 2011-01-10 | 2.781 | 713,301 | +12,514 | 0.30% | 1,983,600 |
| 2011-01-10 | 2011-01-06 | 2.853 | 700,787 | -8,343 | 0.30% | 1,999,201 |
| 2011-01-07 | 2011-01-05 | 2.613 | 709,130 | +8,343 | 0.30% | 1,853,001 |
| 2010-12-23 | 2010-12-21 | 2.253 | 700,787 | -41,713 | 0.30% | 1,579,200 |
| 2010-12-20 | 2010-12-16 | 2.134 | 742,500 | +41,713 | 0.32% | 1,584,199 |
| 2010-12-10 | 2010-12-08 | 2.229 | 700,787 | -4,171 | 0.30% | 1,562,400 |
| 2010-12-07 | 2010-12-03 | 2.469 | 704,958 | +4,171 | 0.30% | 1,740,700 |
| 2010-11-30 | 2010-11-26 | 1.894 | 700,787 | -8,343 | 0.30% | 1,327,200 |
| 2010-11-23 | 2010-11-19 | 1.990 | 709,130 | +8,343 | 0.30% | 1,411,001 |
| 2010-11-12 | 2010-11-10 | 1.630 | 700,787 | -41,713 | 0.30% | 1,142,400 |
| 2010-10-27 | 2010-10-25 | 1.654 | 742,500 | -83,427 | 0.32% | 1,228,199 |
| 2010-10-19 | 2010-10-15 | 1.510 | 825,927 | -50,057 | 0.35% | 1,247,400 |
| 2010-10-18 | 2010-10-14 | 1.510 | 875,984 | -41,713 | 0.37% | 1,323,001 |
| 2010-09-15 | 2010-09-13 | 1.540 | 917,697 | +17,480 | 0.39% | 1,412,913 |
| 2010-05-24 | 2010-05-19 | 1.250 | 900,217 | +46,886 | 0.39% | 1,125,626 |
| 2010-04-23 | 2010-04-21 | 1.315 | 853,331 | +116,364 | 0.39% | 1,122,000 |
| 2010-04-20 | 2010-04-16 | 1.341 | 736,967 | +77,575 | 0.34% | 987,999 |
| 2009-10-09 | 2009-10-07 | 0.812 | 659,392 | -116,363 | 0.30% | 535,500 |
| 2009-09-25 | 2009-09-23 | 0.786 | 775,755 | -639,998 | 0.35% | 610,000 |
| 2009-06-01 | 2009-05-27 | 0.839 | 1,415,753 | +67,417 | 0.64% | 1,188,075 |
| 2008-05-20 | 2008-05-16 | 0.845 | 1,348,336 | +53,049 | 0.64% | 1,139,846 |
| 2007-09-21 | 2007-09-19 | 1.268 | 1,295,287 | -117,108 | 0.64% | 1,642,500 |
| 2007-09-19 | 2007-09-17 | 1.226 | 1,412,395 | +117,108 | 0.70% | 1,731,300 |
| 2007-08-21 | 2007-08-17 | 1.099 | 1,295,287 | -35,488 | 0.64% | 1,423,500 |
| 2007-08-03 | 2007-08-01 | 1.465 | 1,330,775 | -49,682 | 0.66% | 1,950,001 |
| 2007-07-26 | 2007-07-24 | 1.578 | 1,380,457 | +31,939 | 0.69% | 2,178,400 |
| 2007-07-20 | 2007-07-18 | 1.578 | 1,348,518 | +24,841 | 0.67% | 2,128,000 |
| 2007-07-19 | 2007-07-17 | 1.832 | 1,323,677 | -106,462 | 0.66% | 2,424,500 |
| 2007-07-16 | 2007-07-12 | 1.268 | 1,430,139 | -106,462 | 0.71% | 1,813,500 |
| 2007-07-11 | 2007-07-09 | 1.268 | 1,536,601 | -106,462 | 0.76% | 1,948,500 |
| 2007-06-26 | 2007-06-22 | 1.282 | 1,643,063 | 0.82% | 2,106,650 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy