History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 8,885,560 | +0 | 1.55% | 8,885,560 |
| 2025-10-13 | 2025-10-09 | 1.000 | 8,885,560 | +0 | 1.55% | 8,885,560 |
| 2025-10-10 | 2025-10-08 | 1.000 | 8,885,560 | +0 | 1.55% | 8,885,560 |
| 2025-10-09 | 2025-10-06 | 1.025 | 8,885,560 | +0 | 1.55% | 9,107,699 |
| 2025-10-08 | 2025-10-03 | 1.025 | 8,885,560 | +0 | 1.55% | 9,107,699 |
| 2025-10-06 | 2025-10-02 | 1.025 | 8,885,560 | +0 | 1.55% | 9,107,699 |
| 2025-10-03 | 2025-09-30 | 1.076 | 8,885,560 | +0 | 1.55% | 9,557,395 |
| 2025-10-02 | 2025-09-29 | 1.024 | 8,885,560 | +211,561 | 1.55% | 9,102,281 |
| 2025-09-30 | 2025-09-26 | 1.024 | 8,673,999 | +0 | 1.55% | 8,885,560 |
| 2025-09-29 | 2025-09-25 | 1.024 | 8,673,999 | +0 | 1.55% | 8,885,560 |
| 2025-09-26 | 2025-09-24 | 1.024 | 8,673,999 | +0 | 1.55% | 8,885,560 |
| 2025-09-25 | 2025-09-23 | 1.024 | 8,673,999 | +0 | 1.55% | 8,885,560 |
| 2025-09-24 | 2025-09-22 | 1.024 | 8,673,999 | +0 | 1.55% | 8,885,560 |
| 2025-09-23 | 2025-09-19 | 1.024 | 8,673,999 | +0 | 1.55% | 8,885,560 |
| 2025-09-22 | 2025-09-18 | 1.024 | 8,673,999 | +0 | 1.55% | 8,885,560 |
| 2025-09-19 | 2025-09-17 | 1.065 | 8,673,999 | +497,857 | 1.55% | 9,240,982 |
| 2025-09-04 | 2025-09-02 | 1.024 | 8,176,142 | -48,809 | 1.46% | 8,375,560 |
| 2025-08-13 | 2025-08-11 | 1.024 | 8,224,951 | -9,762 | 1.47% | 8,425,560 |
| 2025-08-08 | 2025-08-06 | 1.035 | 8,234,713 | -107,381 | 1.47% | 8,519,915 |
| 2025-06-18 | 2025-06-16 | 1.057 | 8,342,094 | +337,054 | 1.49% | 8,816,319 |
| 2025-05-08 | 2025-05-06 | 0.950 | 8,005,040 | -18,735 | 1.49% | 7,605,548 |
| 2025-03-04 | 2025-02-28 | 0.854 | 8,023,775 | +46,837 | 1.49% | 6,852,448 |
| 2025-02-24 | 2025-02-20 | 0.875 | 7,976,938 | +46,838 | 1.48% | 6,982,760 |
| 2025-02-19 | 2025-02-17 | 0.875 | 7,930,100 | +9,367 | 1.47% | 6,941,759 |
| 2025-02-14 | 2025-02-12 | 0.875 | 7,920,733 | +9,368 | 1.47% | 6,933,560 |
| 2025-02-04 | 2025-01-28 | 0.875 | 7,911,365 | +84,307 | 1.47% | 6,925,359 |
| 2025-01-20 | 2025-01-16 | 0.886 | 7,827,058 | +28,103 | 1.45% | 6,935,115 |
| 2025-01-16 | 2025-01-14 | 0.907 | 7,798,955 | +28,102 | 1.45% | 7,076,726 |
| 2024-12-09 | 2024-12-05 | 0.907 | 7,770,853 | +46,838 | 1.44% | 7,051,226 |
| 2024-12-06 | 2024-12-04 | 0.897 | 7,724,015 | -9,368 | 1.44% | 6,926,270 |
| 2024-10-03 | 2024-09-30 | 0.967 | 7,733,383 | +219,698 | 1.44% | 7,477,317 |
| 2024-06-19 | 2024-06-17 | 0.941 | 7,513,685 | +316,843 | 1.44% | 7,067,591 |
| 2024-03-15 | 2024-03-13 | 0.918 | 7,196,842 | +17,435 | 1.44% | 6,604,448 |
| 2023-12-07 | 2023-12-05 | 0.860 | 7,179,407 | +8,717 | 1.43% | 6,176,670 |
| 2023-11-10 | 2023-11-08 | 0.792 | 7,170,690 | +34,871 | 1.43% | 5,675,637 |
| 2023-11-08 | 2023-11-06 | 0.792 | 7,135,819 | +87,175 | 1.43% | 5,648,036 |
| 2023-11-07 | 2023-11-03 | 0.792 | 7,048,644 | +17,435 | 1.41% | 5,579,037 |
| 2023-10-05 | 2023-10-03 | 0.844 | 7,031,209 | +247,578 | 1.40% | 5,935,546 |
| 2023-06-14 | 2023-06-12 | 0.929 | 6,783,631 | +271,345 | 1.40% | 6,301,219 |
| 2023-04-04 | 2023-03-31 | 0.941 | 6,512,286 | -5,429 | 1.40% | 6,129,826 |
| 2022-10-06 | 2022-10-03 | 1.053 | 6,517,715 | +157,054 | 1.41% | 6,865,428 |
| 2022-06-15 | 2022-06-13 | 1.480 | 6,360,661 | +471,160 | 1.41% | 9,415,512 |
| 2022-06-14 | 2022-06-10 | 1.535 | 5,889,501 | -94,848 | 1.41% | 9,040,958 |
| 2022-05-25 | 2022-05-23 | 1.275 | 5,984,349 | -29,183 | 1.43% | 7,628,125 |
| 2022-05-20 | 2022-05-18 | 1.247 | 6,013,532 | -72,960 | 1.43% | 7,500,478 |
| 2022-05-12 | 2022-05-10 | 1.261 | 6,086,492 | -36,480 | 1.45% | 7,674,901 |
| 2022-05-06 | 2022-05-04 | 1.247 | 6,122,972 | -72,959 | 1.46% | 7,636,979 |
| 2022-05-04 | 2022-04-29 | 1.275 | 6,195,931 | -29,184 | 1.48% | 7,897,824 |
| 2022-04-29 | 2022-04-27 | 1.247 | 6,225,115 | -87,552 | 1.49% | 7,764,378 |
| 2022-04-27 | 2022-04-25 | 1.206 | 6,312,667 | -58,367 | 1.51% | 7,614,010 |
| 2022-04-25 | 2022-04-21 | 1.261 | 6,371,034 | -36,480 | 1.52% | 8,033,701 |
| 2022-04-22 | 2022-04-20 | 1.275 | 6,407,514 | -7,296 | 1.53% | 8,167,524 |
| 2022-04-19 | 2022-04-13 | 1.275 | 6,414,810 | -72,959 | 1.53% | 8,176,824 |
| 2022-04-14 | 2022-04-12 | 1.302 | 6,487,769 | -160,511 | 1.55% | 8,447,669 |
| 2022-04-12 | 2022-04-08 | 1.302 | 6,648,280 | -36,480 | 1.59% | 8,656,669 |
| 2022-04-08 | 2022-04-06 | 1.316 | 6,684,760 | -72,960 | 1.60% | 8,795,792 |
| 2022-04-07 | 2022-04-04 | 1.275 | 6,757,720 | -547,196 | 1.61% | 8,613,924 |
| 2022-04-04 | 2022-03-31 | 1.425 | 7,304,916 | -423,166 | 1.74% | 10,412,775 |
| 2022-04-01 | 2022-03-30 | 1.439 | 7,728,082 | -29,183 | 1.84% | 11,121,899 |
| 2022-03-30 | 2022-03-28 | 1.439 | 7,757,265 | -14,592 | 1.85% | 11,163,898 |
| 2022-03-15 | 2022-03-11 | 1.384 | 7,771,857 | +145,919 | 1.85% | 10,758,806 |
| 2022-02-22 | 2022-02-18 | 1.439 | 7,625,938 | +72,959 | 1.82% | 10,974,898 |
| 2022-02-21 | 2022-02-17 | 1.425 | 7,552,979 | +80,256 | 1.80% | 10,766,376 |
| 2022-02-15 | 2022-02-11 | 1.494 | 7,472,723 | +36,480 | 1.78% | 11,164,089 |
| 2022-02-09 | 2022-02-07 | 1.590 | 7,436,243 | +43,775 | 1.77% | 11,823,049 |
| 2022-01-04 | 2021-12-31 | 1.425 | 7,392,468 | +138,623 | 1.76% | 10,537,576 |
| 2021-12-17 | 2021-12-15 | 1.357 | 7,253,845 | +72,960 | 1.73% | 9,842,862 |
| 2021-11-23 | 2021-11-19 | 1.288 | 7,180,885 | -21,888 | 1.71% | 9,251,747 |
| 2021-11-18 | 2021-11-16 | 1.288 | 7,202,773 | -26,265 | 1.72% | 9,279,947 |
| 2021-10-07 | 2021-10-05 | 1.275 | 7,229,038 | +157,153 | 1.73% | 9,216,906 |
| 2021-08-20 | 2021-08-18 | 1.233 | 7,071,885 | -14,275 | 1.73% | 8,719,289 |
| 2021-07-09 | 2021-07-07 | 1.163 | 7,086,160 | -356,867 | 1.73% | 8,240,476 |
| 2021-06-28 | 2021-06-24 | 1.163 | 7,443,027 | -49,962 | 1.82% | 8,655,475 |
| 2021-06-16 | 2021-06-11 | 1.228 | 7,492,989 | +312,208 | 1.83% | 9,201,974 |
| 2021-05-04 | 2021-04-30 | 1.228 | 7,180,781 | +13,680 | 1.83% | 8,818,559 |
| 2021-05-03 | 2021-04-29 | 1.228 | 7,167,101 | +27,360 | 1.82% | 8,801,759 |
| 2021-04-14 | 2021-04-12 | 1.213 | 7,139,741 | +13,680 | 1.82% | 8,663,776 |
| 2021-03-23 | 2021-03-19 | 1.257 | 7,126,061 | -109,440 | 1.81% | 8,959,724 |
| 2021-03-17 | 2021-03-15 | 1.287 | 7,235,501 | -6,840 | 1.84% | 9,308,890 |
| 2021-03-16 | 2021-03-12 | 1.111 | 7,242,341 | +95,760 | 1.84% | 8,047,096 |
| 2021-03-04 | 2021-03-02 | 1.009 | 7,146,581 | -41,040 | 1.82% | 7,209,316 |
| 2021-01-12 | 2021-01-08 | 1.053 | 7,187,621 | +136,799 | 1.83% | 7,565,965 |
| 2020-11-24 | 2020-11-20 | 0.877 | 7,050,822 | -13,680 | 1.79% | 6,184,971 |
| 2020-08-20 | 2020-08-18 | 0.950 | 7,064,502 | -2,736 | 1.80% | 6,713,385 |
| 2020-07-03 | 2020-06-30 | 0.833 | 7,067,238 | -6,840 | 1.80% | 5,889,402 |
| 2020-06-17 | 2020-06-15 | 0.907 | 7,074,078 | +235,803 | 1.80% | 6,419,349 |
| 2020-04-15 | 2020-04-09 | 0.877 | 6,838,275 | -13,224 | 1.80% | 5,998,525 |
| 2020-03-25 | 2020-03-23 | 0.862 | 6,851,499 | -6,612 | 1.80% | 5,906,502 |
| 2020-01-14 | 2020-01-10 | 0.907 | 6,858,111 | -33,060 | 1.81% | 6,223,371 |
| 2019-12-20 | 2019-12-18 | 0.877 | 6,891,171 | -6,612 | 1.81% | 6,044,925 |
| 2019-11-06 | 2019-11-04 | 0.892 | 6,897,783 | -33,059 | 1.82% | 6,155,048 |
| 2019-11-04 | 2019-10-31 | 0.862 | 6,930,842 | +33,059 | 1.82% | 5,974,902 |
| 2019-07-31 | 2019-07-29 | 0.983 | 6,897,783 | +131,629 | 1.82% | 6,780,985 |
| 2019-06-14 | 2019-06-12 | 1.014 | 6,766,154 | +208,189 | 1.82% | 6,862,746 |
| 2019-05-28 | 2019-05-24 | 1.030 | 6,557,965 | +32,043 | 1.82% | 6,753,917 |
| 2019-05-02 | 2019-04-29 | 1.092 | 6,525,922 | +38,451 | 1.81% | 7,128,245 |
| 2019-03-27 | 2019-03-25 | 1.092 | 6,487,471 | -211,481 | 1.80% | 7,086,245 |
| 2019-03-26 | 2019-03-22 | 1.108 | 6,698,952 | -64,085 | 1.86% | 7,421,777 |
| 2019-03-25 | 2019-03-21 | 1.124 | 6,763,037 | -64,086 | 1.88% | 7,598,309 |
| 2019-01-24 | 2019-01-22 | 1.124 | 6,827,123 | +12,817 | 1.90% | 7,670,310 |
| 2018-10-15 | 2018-10-11 | 1.108 | 6,814,306 | +6,409 | 1.89% | 7,549,578 |
| 2018-10-08 | 2018-10-04 | 1.108 | 6,807,897 | -6,409 | 1.89% | 7,542,478 |
| 2018-09-27 | 2018-09-24 | 1.139 | 6,814,306 | +90,858 | 1.89% | 7,759,368 |
| 2018-07-03 | 2018-06-28 | 1.376 | 6,723,448 | -6,323 | 1.89% | 9,250,891 |
| 2018-06-28 | 2018-06-26 | 1.408 | 6,729,771 | +12,646 | 1.89% | 9,472,455 |
| 2018-06-14 | 2018-06-12 | 1.551 | 6,717,125 | +212,120 | 1.89% | 10,421,136 |
| 2018-06-13 | 2018-06-11 | 1.551 | 6,505,005 | +30,617 | 1.89% | 10,092,047 |
| 2018-05-29 | 2018-05-25 | 1.568 | 6,474,388 | -12,247 | 1.88% | 10,150,279 |
| 2018-05-16 | 2018-05-14 | 1.551 | 6,486,635 | -61,234 | 1.89% | 10,063,547 |
| 2018-01-24 | 2018-01-22 | 1.584 | 6,547,869 | -30,617 | 1.90% | 10,372,412 |
| 2018-01-12 | 2018-01-10 | 1.584 | 6,578,486 | -146,961 | 1.91% | 10,420,912 |
| 2018-01-11 | 2018-01-09 | 1.584 | 6,725,447 | -122,468 | 1.95% | 10,653,711 |
| 2018-01-10 | 2018-01-08 | 1.617 | 6,847,915 | -30,617 | 1.99% | 11,071,376 |
| 2018-01-09 | 2018-01-05 | 1.584 | 6,878,532 | -42,864 | 2.00% | 10,896,211 |
| 2018-01-02 | 2017-12-28 | 1.600 | 6,921,396 | -18,370 | 2.01% | 11,077,144 |
| 2017-12-07 | 2017-12-05 | 1.666 | 6,939,766 | -12,247 | 2.02% | 11,559,872 |
| 2017-11-09 | 2017-11-07 | 1.633 | 6,952,013 | +12,247 | 2.02% | 11,353,208 |
| 2017-10-25 | 2017-10-23 | 1.617 | 6,939,766 | -18,370 | 2.02% | 11,219,876 |
| 2017-10-18 | 2017-10-16 | 1.633 | 6,958,136 | -61,234 | 2.02% | 11,363,208 |
| 2017-10-04 | 2017-09-29 | 1.617 | 7,019,370 | -12,247 | 2.04% | 11,348,576 |
| 2017-09-25 | 2017-09-21 | 1.625 | 7,031,617 | +107,627 | 2.04% | 11,428,469 |
| 2017-08-15 | 2017-08-11 | 1.609 | 6,923,990 | -138,682 | 2.04% | 11,138,711 |
| 2017-07-14 | 2017-07-12 | 1.675 | 7,062,672 | -90,445 | 2.08% | 11,830,339 |
| 2017-06-20 | 2017-06-16 | 1.658 | 7,153,117 | +12,059 | 2.11% | 11,863,207 |
| 2017-06-06 | 2017-06-02 | 1.742 | 7,141,058 | +205,992 | 2.11% | 12,438,886 |
| 2017-05-29 | 2017-05-25 | 1.725 | 6,935,066 | +23,423 | 2.11% | 11,961,640 |
| 2017-05-18 | 2017-05-16 | 1.674 | 6,911,643 | +29,279 | 2.10% | 11,567,144 |
| 2017-04-25 | 2017-04-21 | 1.622 | 6,882,364 | +35,134 | 2.09% | 11,165,547 |
| 2017-04-20 | 2017-04-18 | 1.605 | 6,847,230 | +35,134 | 2.08% | 10,991,615 |
| 2017-04-11 | 2017-04-07 | 1.639 | 6,812,096 | +35,135 | 2.07% | 11,167,880 |
| 2017-04-06 | 2017-04-03 | 1.674 | 6,776,961 | -52,702 | 2.06% | 11,341,743 |
| 2017-04-05 | 2017-03-31 | 1.674 | 6,829,663 | -23,423 | 2.08% | 11,429,944 |
| 2017-03-29 | 2017-03-27 | 1.691 | 6,853,086 | -29,278 | 2.08% | 11,586,176 |
| 2017-03-21 | 2017-03-17 | 1.913 | 6,882,364 | -5,856 | 2.09% | 13,163,592 |
| 2017-03-20 | 2017-03-16 | 1.913 | 6,888,220 | -58,558 | 2.09% | 13,174,793 |
| 2017-03-17 | 2017-03-15 | 1.896 | 6,946,778 | -29,278 | 2.11% | 13,168,162 |
| 2017-03-02 | 2017-02-28 | 1.861 | 6,976,056 | -35,135 | 2.12% | 12,985,396 |
| 2017-02-28 | 2017-02-24 | 1.879 | 7,011,191 | +29,279 | 2.13% | 13,170,530 |
| 2017-02-24 | 2017-02-22 | 1.913 | 6,981,912 | -46,846 | 2.12% | 13,353,993 |
| 2017-02-23 | 2017-02-21 | 1.879 | 7,028,758 | -29,278 | 2.14% | 13,203,529 |
| 2017-02-17 | 2017-02-15 | 1.844 | 7,058,036 | -11,712 | 2.14% | 13,017,464 |
| 2017-02-16 | 2017-02-14 | 1.810 | 7,069,748 | -29,279 | 2.15% | 12,797,601 |
| 2017-02-08 | 2017-02-06 | 1.656 | 7,099,027 | -23,423 | 2.16% | 11,759,512 |
| 2017-02-03 | 2017-02-01 | 1.656 | 7,122,450 | -35,134 | 2.16% | 11,798,313 |
| 2017-02-02 | 2017-01-27 | 1.622 | 7,157,584 | -11,711 | 2.18% | 11,612,048 |
| 2016-12-29 | 2016-12-23 | 1.622 | 7,169,295 | -11,712 | 2.18% | 11,631,047 |
| 2016-12-05 | 2016-12-01 | 1.639 | 7,181,007 | -23,423 | 2.18% | 11,772,680 |
| 2016-11-25 | 2016-11-23 | 1.639 | 7,204,430 | +70,269 | 2.19% | 11,811,080 |
| 2016-11-24 | 2016-11-22 | 1.622 | 7,134,161 | -29,279 | 2.17% | 11,574,048 |
| 2016-11-09 | 2016-11-07 | 1.588 | 7,163,440 | +35,135 | 2.18% | 11,376,884 |
| 2016-10-04 | 2016-09-30 | 1.571 | 7,128,305 | -58,558 | 2.17% | 11,199,351 |
| 2016-09-23 | 2016-09-21 | 1.665 | 7,186,863 | +111,137 | 2.18% | 11,967,342 |
| 2016-09-01 | 2016-08-30 | 1.613 | 7,075,726 | +40,357 | 2.18% | 11,414,084 |
| 2016-08-31 | 2016-08-29 | 1.630 | 7,035,369 | +40,356 | 2.17% | 11,471,015 |
| 2016-08-22 | 2016-08-18 | 1.648 | 6,995,013 | +28,826 | 2.16% | 11,526,548 |
| 2016-08-19 | 2016-08-17 | 1.630 | 6,966,187 | +23,061 | 2.15% | 11,358,215 |
| 2016-08-18 | 2016-08-16 | 1.613 | 6,943,126 | +17,295 | 2.14% | 11,200,183 |
| 2016-07-05 | 2016-06-30 | 1.578 | 6,925,831 | -11,530 | 2.14% | 10,932,020 |
| 2016-06-08 | 2016-06-06 | 1.625 | 6,937,361 | +272,817 | 2.14% | 11,273,216 |
| 2016-06-02 | 2016-05-31 | 1.625 | 6,664,544 | +27,693 | 2.14% | 10,829,888 |
| 2016-05-24 | 2016-05-20 | 1.643 | 6,636,851 | -16,616 | 2.13% | 10,904,719 |
| 2016-05-04 | 2016-04-29 | 1.661 | 6,653,467 | +16,616 | 2.14% | 11,052,152 |
| 2016-05-03 | 2016-04-28 | 1.661 | 6,636,851 | +22,154 | 2.13% | 11,024,551 |
| 2016-04-27 | 2016-04-25 | 1.679 | 6,614,697 | +49,846 | 2.13% | 11,107,183 |
| 2016-04-25 | 2016-04-21 | 1.571 | 6,564,851 | +33,230 | 2.11% | 10,312,290 |
| 2016-04-07 | 2016-04-05 | 1.571 | 6,531,621 | +55,385 | 2.10% | 10,260,092 |
| 2015-12-04 | 2015-12-02 | 1.715 | 6,476,236 | -27,692 | 2.08% | 11,108,548 |
| 2015-12-01 | 2015-11-27 | 1.697 | 6,503,928 | -27,693 | 2.09% | 11,038,615 |
| 2015-11-24 | 2015-11-20 | 1.679 | 6,531,621 | -27,692 | 2.10% | 10,967,684 |
| 2015-11-06 | 2015-11-04 | 1.661 | 6,559,313 | +11,077 | 2.11% | 10,895,752 |
| 2015-10-30 | 2015-10-28 | 1.643 | 6,548,236 | -5,538 | 2.10% | 10,759,119 |
| 2015-10-13 | 2015-10-09 | 1.625 | 6,553,774 | +27,692 | 2.11% | 10,649,887 |
| 2015-09-21 | 2015-09-17 | 1.688 | 6,526,082 | +105,259 | 2.10% | 11,018,265 |
| 2015-09-10 | 2015-09-08 | 1.670 | 6,420,823 | +81,737 | 2.10% | 10,722,720 |
| 2015-09-07 | 2015-09-02 | 1.633 | 6,339,086 | -5,449 | 2.07% | 10,353,555 |
| 2015-08-28 | 2015-08-26 | 1.615 | 6,344,535 | +108,983 | 2.07% | 10,246,023 |
| 2015-07-29 | 2015-07-27 | 1.817 | 6,235,552 | +108,982 | 2.04% | 11,328,775 |
| 2015-07-22 | 2015-07-20 | 1.872 | 6,126,570 | -16,347 | 2.00% | 11,468,073 |
| 2015-07-13 | 2015-07-09 | 1.780 | 6,142,917 | -21,797 | 2.01% | 10,935,012 |
| 2015-07-10 | 2015-07-08 | 1.523 | 6,164,714 | +27,246 | 2.01% | 9,389,963 |
| 2015-07-08 | 2015-07-06 | 1.743 | 6,137,468 | +49,042 | 2.00% | 10,700,048 |
| 2015-07-02 | 2015-06-29 | 2.000 | 6,088,426 | +5,449 | 1.99% | 12,178,797 |
| 2015-06-25 | 2015-06-23 | 2.184 | 6,082,977 | +81,737 | 1.99% | 13,284,218 |
| 2015-06-24 | 2015-06-22 | 1.890 | 6,001,240 | -5,449 | 1.96% | 11,343,605 |
| 2015-06-22 | 2015-06-18 | 1.872 | 6,006,689 | +32,695 | 1.96% | 11,243,672 |
| 2015-06-19 | 2015-06-17 | 1.890 | 5,973,994 | -5,449 | 1.95% | 11,292,104 |
| 2015-06-18 | 2015-06-16 | 1.909 | 5,979,443 | -27,246 | 1.95% | 11,412,136 |
| 2015-06-10 | 2015-06-08 | 2.122 | 6,006,689 | +189,400 | 1.96% | 12,747,956 |
| 2015-06-08 | 2015-06-04 | 2.141 | 5,817,289 | -31,664 | 1.96% | 12,456,225 |
| 2015-06-05 | 2015-06-03 | 2.141 | 5,848,953 | -10,554 | 1.97% | 12,524,026 |
| 2015-06-03 | 2015-06-01 | 2.198 | 5,859,507 | +58,050 | 1.98% | 12,879,721 |
| 2015-06-01 | 2015-05-28 | 2.141 | 5,801,457 | -21,109 | 1.96% | 12,422,325 |
| 2015-05-29 | 2015-05-27 | 2.141 | 5,822,566 | -58,051 | 1.96% | 12,467,525 |
| 2015-05-28 | 2015-05-26 | 2.065 | 5,880,617 | -79,159 | 1.98% | 12,146,098 |
| 2015-05-27 | 2015-05-22 | 2.028 | 5,959,776 | -5,277 | 2.01% | 12,083,732 |
| 2015-05-26 | 2015-05-21 | 2.009 | 5,965,053 | -5,278 | 2.01% | 11,981,400 |
| 2015-05-22 | 2015-05-20 | 2.009 | 5,970,331 | +58,051 | 2.01% | 11,992,001 |
| 2015-05-21 | 2015-05-19 | 2.028 | 5,912,280 | -5,278 | 1.99% | 11,987,432 |
| 2015-05-13 | 2015-05-11 | 2.009 | 5,917,558 | +21,110 | 2.00% | 11,886,001 |
| 2015-05-11 | 2015-05-07 | 1.971 | 5,896,448 | -5,278 | 1.99% | 11,620,135 |
| 2015-05-08 | 2015-05-06 | 2.028 | 5,901,726 | -5,277 | 1.99% | 11,966,033 |
| 2015-05-07 | 2015-05-05 | 2.009 | 5,907,003 | -84,437 | 1.99% | 11,864,800 |
| 2015-05-06 | 2015-05-04 | 2.009 | 5,991,440 | -26,387 | 2.02% | 12,034,400 |
| 2015-05-04 | 2015-04-29 | 2.009 | 6,017,827 | -158,319 | 2.03% | 12,087,401 |
| 2015-04-29 | 2015-04-27 | 1.971 | 6,176,146 | -100,269 | 2.08% | 12,171,337 |
| 2015-04-28 | 2015-04-24 | 1.914 | 6,276,415 | -26,386 | 2.12% | 12,012,141 |
| 2015-04-24 | 2015-04-22 | 1.857 | 6,302,801 | -21,110 | 2.13% | 11,704,343 |
| 2015-04-22 | 2015-04-20 | 1.895 | 6,323,911 | -10,554 | 2.13% | 11,983,209 |
| 2015-04-21 | 2015-04-17 | 1.933 | 6,334,465 | -26,387 | 2.14% | 12,243,272 |
| 2015-04-16 | 2015-04-14 | 1.895 | 6,360,852 | -21,109 | 2.14% | 12,053,208 |
| 2015-04-15 | 2015-04-13 | 1.895 | 6,381,961 | -52,773 | 2.15% | 12,093,208 |
| 2015-04-13 | 2015-04-09 | 1.819 | 6,434,734 | +168,874 | 2.17% | 11,705,480 |
| 2015-04-10 | 2015-04-08 | 1.800 | 6,265,860 | -147,765 | 2.11% | 11,279,547 |
| 2015-04-08 | 2015-04-01 | 1.743 | 6,413,625 | -26,386 | 2.16% | 11,180,952 |
| 2015-04-02 | 2015-03-31 | 1.743 | 6,440,011 | -31,664 | 2.17% | 11,226,951 |
| 2015-02-24 | 2015-02-18 | 1.668 | 6,471,675 | -52,773 | 2.18% | 10,791,623 |
| 2015-01-19 | 2015-01-15 | 1.573 | 6,524,448 | -15,832 | 2.20% | 10,261,462 |
| 2015-01-16 | 2015-01-14 | 1.592 | 6,540,280 | -1,056 | 2.21% | 10,410,294 |
| 2015-01-13 | 2015-01-09 | 1.573 | 6,541,336 | +31,664 | 2.21% | 10,288,023 |
| 2015-01-09 | 2015-01-07 | 1.554 | 6,509,672 | +15,832 | 2.20% | 10,114,871 |
| 2014-12-17 | 2014-12-15 | 1.554 | 6,493,840 | -36,941 | 2.19% | 10,090,271 |
| 2014-12-11 | 2014-12-09 | 1.516 | 6,530,781 | -10,555 | 2.20% | 9,900,166 |
| 2014-11-21 | 2014-11-19 | 1.573 | 6,541,336 | +52,773 | 2.21% | 10,288,023 |
| 2014-11-03 | 2014-10-30 | 1.497 | 6,488,563 | +36,942 | 2.19% | 9,713,215 |
| 2014-10-29 | 2014-10-27 | 1.516 | 6,451,621 | +15,831 | 2.18% | 9,780,166 |
| 2014-10-14 | 2014-10-10 | 1.554 | 6,435,790 | +15,832 | 2.17% | 10,000,071 |
| 2014-10-10 | 2014-10-08 | 1.611 | 6,419,958 | +15,832 | 2.16% | 10,340,427 |
| 2014-10-08 | 2014-10-06 | 1.554 | 6,404,126 | -5,277 | 2.16% | 9,950,871 |
| 2014-09-29 | 2014-09-25 | 1.573 | 6,409,403 | -5,277 | 2.16% | 10,080,523 |
| 2014-09-24 | 2014-09-22 | 1.592 | 6,414,680 | +10,554 | 2.16% | 10,210,374 |
| 2014-09-22 | 2014-09-18 | 1.601 | 6,404,126 | +35,252 | 2.16% | 10,253,161 |
| 2014-09-17 | 2014-09-15 | 1.678 | 6,368,874 | -15,553 | 2.19% | 10,688,130 |
| 2014-09-15 | 2014-09-11 | 1.697 | 6,384,427 | +5,184 | 2.19% | 10,837,383 |
| 2014-09-11 | 2014-09-08 | 1.697 | 6,379,243 | +51,842 | 2.19% | 10,828,583 |
| 2014-09-08 | 2014-09-04 | 1.620 | 6,327,401 | +36,289 | 2.17% | 10,252,375 |
| 2014-09-03 | 2014-09-01 | 1.582 | 6,291,112 | +46,658 | 2.16% | 9,950,871 |
| 2014-09-02 | 2014-08-29 | 1.620 | 6,244,454 | +51,842 | 2.14% | 10,117,975 |
| 2014-09-01 | 2014-08-28 | 1.601 | 6,192,612 | +67,394 | 2.13% | 9,914,522 |
| 2014-08-29 | 2014-08-27 | 1.659 | 6,125,218 | +67,394 | 2.10% | 10,161,079 |
| 2014-08-28 | 2014-08-26 | 1.832 | 6,057,824 | +5,185 | 2.08% | 11,100,948 |
| 2014-08-25 | 2014-08-21 | 1.871 | 6,052,639 | +20,736 | 2.08% | 11,324,951 |
| 2014-08-22 | 2014-08-20 | 1.871 | 6,031,903 | +25,921 | 2.07% | 11,286,152 |
| 2014-08-21 | 2014-08-19 | 1.871 | 6,005,982 | +10,369 | 2.06% | 11,237,652 |
| 2014-08-20 | 2014-08-18 | 1.910 | 5,995,613 | +25,921 | 2.06% | 11,449,555 |
| 2014-08-19 | 2014-08-15 | 1.890 | 5,969,692 | -20,737 | 2.05% | 11,284,903 |
| 2014-08-15 | 2014-08-13 | 1.871 | 5,990,429 | -129,605 | 2.06% | 11,208,551 |
| 2014-08-12 | 2014-08-08 | 1.794 | 6,120,034 | +20,737 | 2.10% | 10,978,844 |
| 2014-08-08 | 2014-08-06 | 1.755 | 6,099,297 | -77,763 | 2.09% | 10,706,339 |
| 2014-08-07 | 2014-08-05 | 1.717 | 6,177,060 | -72,578 | 2.12% | 10,604,536 |
| 2014-08-06 | 2014-08-04 | 1.755 | 6,249,638 | -10,369 | 2.15% | 10,970,239 |
| 2014-08-05 | 2014-08-01 | 1.736 | 6,260,007 | -20,736 | 2.15% | 10,867,688 |
| 2014-08-01 | 2014-07-30 | 1.543 | 6,280,743 | +51,841 | 2.16% | 9,692,166 |
| 2014-07-31 | 2014-07-29 | 1.562 | 6,228,902 | -10,368 | 2.14% | 9,732,319 |
| 2014-07-30 | 2014-07-28 | 1.543 | 6,239,270 | +10,368 | 2.14% | 9,628,167 |
| 2014-07-28 | 2014-07-24 | 1.543 | 6,228,902 | +36,290 | 2.14% | 9,612,167 |
| 2014-07-25 | 2014-07-23 | 1.524 | 6,192,612 | -36,290 | 2.13% | 9,436,714 |
| 2014-07-16 | 2014-07-14 | 1.466 | 6,228,902 | -51,841 | 2.14% | 9,131,559 |
| 2014-07-10 | 2014-07-08 | 1.447 | 6,280,743 | +51,841 | 2.16% | 9,086,406 |
| 2014-06-12 | 2014-06-10 | 1.483 | 6,228,902 | +232,546 | 2.14% | 9,236,068 |
| 2014-06-04 | 2014-05-30 | 1.523 | 5,996,356 | -4,991 | 2.14% | 9,131,558 |
| 2014-05-14 | 2014-05-12 | 1.463 | 6,001,347 | +49,907 | 2.14% | 8,778,403 |
| 2014-05-13 | 2014-05-09 | 1.463 | 5,951,440 | +49,906 | 2.12% | 8,705,402 |
| 2014-05-12 | 2014-05-08 | 1.503 | 5,901,534 | -64,878 | 2.10% | 8,868,906 |
| 2014-05-08 | 2014-05-05 | 1.503 | 5,966,412 | -4,991 | 2.13% | 8,966,406 |
| 2014-04-30 | 2014-04-28 | 1.463 | 5,971,403 | +9,982 | 2.13% | 8,734,602 |
| 2014-04-16 | 2014-04-14 | 1.503 | 5,961,421 | +49,906 | 2.13% | 8,958,905 |
| 2014-04-15 | 2014-04-11 | 1.503 | 5,911,515 | +14,972 | 2.11% | 8,883,906 |
| 2014-04-07 | 2014-04-03 | 1.503 | 5,896,543 | +9,981 | 2.10% | 8,861,406 |
| 2014-03-13 | 2014-03-11 | 1.543 | 5,886,562 | -9,981 | 2.10% | 9,082,310 |
| 2014-03-07 | 2014-03-05 | 1.543 | 5,896,543 | +24,953 | 2.10% | 9,097,710 |
| 2014-02-27 | 2014-02-25 | 1.543 | 5,871,590 | +24,953 | 2.09% | 9,059,210 |
| 2014-02-26 | 2014-02-24 | 1.563 | 5,846,637 | -19,962 | 2.08% | 9,137,863 |
| 2014-02-19 | 2014-02-17 | 1.543 | 5,866,599 | -14,972 | 2.09% | 9,051,510 |
| 2014-02-17 | 2014-02-13 | 1.543 | 5,881,571 | +14,972 | 2.10% | 9,074,610 |
| 2014-02-13 | 2014-02-11 | 1.563 | 5,866,599 | +14,972 | 2.09% | 9,169,062 |
| 2014-02-11 | 2014-02-07 | 1.523 | 5,851,627 | -14,972 | 2.09% | 8,911,158 |
| 2014-02-06 | 2014-02-04 | 1.463 | 5,866,599 | +9,981 | 2.09% | 8,581,301 |
| 2014-02-05 | 2014-01-30 | 1.503 | 5,856,618 | +4,991 | 2.09% | 8,801,406 |
| 2014-01-28 | 2014-01-24 | 1.463 | 5,851,627 | +24,953 | 2.09% | 8,559,401 |
| 2014-01-23 | 2014-01-21 | 1.503 | 5,826,674 | +24,953 | 2.08% | 8,756,406 |
| 2014-01-14 | 2014-01-10 | 1.483 | 5,801,721 | -9,981 | 2.07% | 8,602,654 |
| 2014-01-10 | 2014-01-08 | 1.463 | 5,811,702 | -99,813 | 2.07% | 8,501,001 |
| 2014-01-09 | 2014-01-07 | 1.463 | 5,911,515 | +4,991 | 2.11% | 8,647,002 |
| 2014-01-07 | 2014-01-03 | 1.463 | 5,906,524 | +19,962 | 2.11% | 8,639,701 |
| 2014-01-06 | 2014-01-02 | 1.503 | 5,886,562 | +14,972 | 2.10% | 8,846,406 |
| 2013-12-12 | 2013-12-10 | 1.523 | 5,871,590 | +39,925 | 2.09% | 8,941,558 |
| 2013-12-05 | 2013-12-03 | 1.583 | 5,831,665 | +24,953 | 2.08% | 9,231,315 |
| 2013-11-26 | 2013-11-22 | 1.463 | 5,806,712 | +14,972 | 2.07% | 8,493,702 |
| 2013-11-25 | 2013-11-21 | 1.463 | 5,791,740 | +14,972 | 2.07% | 8,471,802 |
| 2013-11-05 | 2013-11-01 | 1.443 | 5,776,768 | +9,981 | 2.06% | 8,334,150 |
| 2013-10-30 | 2013-10-28 | 1.443 | 5,766,787 | +9,982 | 2.06% | 8,319,750 |
| 2013-10-22 | 2013-10-18 | 1.463 | 5,756,805 | -99,813 | 2.05% | 8,420,702 |
| 2013-09-19 | 2013-09-17 | 1.473 | 5,856,618 | +122,013 | 2.09% | 8,629,123 |
| 2013-09-05 | 2013-09-03 | 1.453 | 5,734,605 | -87,960 | 2.09% | 8,331,998 |
| 2013-08-30 | 2013-08-28 | 1.473 | 5,822,565 | -29,320 | 2.12% | 8,578,950 |
| 2013-08-28 | 2013-08-26 | 1.392 | 5,851,885 | -24,433 | 2.13% | 8,143,141 |
| 2013-08-22 | 2013-08-20 | 1.392 | 5,876,318 | -9,774 | 2.14% | 8,177,141 |
| 2013-08-19 | 2013-08-15 | 1.392 | 5,886,092 | +24,434 | 2.14% | 8,190,742 |
| 2013-07-17 | 2013-07-15 | 1.351 | 5,861,658 | +48,866 | 2.13% | 7,916,837 |
| 2013-06-18 | 2013-06-14 | 1.453 | 5,812,792 | -97,733 | 2.12% | 8,445,598 |
| 2013-06-13 | 2013-06-10 | 1.568 | 5,910,525 | +202,415 | 2.15% | 9,267,846 |
| 2013-06-05 | 2013-06-03 | 1.589 | 5,708,110 | +28,316 | 2.15% | 9,071,406 |
| 2013-05-20 | 2013-05-15 | 1.589 | 5,679,794 | +14,158 | 2.14% | 9,026,406 |
| 2013-04-26 | 2013-04-24 | 1.589 | 5,665,636 | +94,386 | 2.14% | 9,003,906 |
| 2013-04-15 | 2013-04-11 | 1.504 | 5,571,250 | -28,316 | 2.10% | 8,381,698 |
| 2013-04-05 | 2013-04-02 | 1.526 | 5,599,566 | +28,316 | 2.11% | 8,542,950 |
| 2013-04-02 | 2013-03-27 | 1.589 | 5,571,250 | -70,789 | 2.10% | 8,853,906 |
| 2013-03-28 | 2013-03-26 | 1.589 | 5,642,039 | -61,352 | 2.13% | 8,966,405 |
| 2013-03-26 | 2013-03-22 | 1.801 | 5,703,391 | -4,719 | 2.15% | 10,272,428 |
| 2013-02-25 | 2013-02-21 | 1.759 | 5,708,110 | -28,316 | 2.15% | 10,039,023 |
| 2013-02-01 | 2013-01-30 | 1.801 | 5,736,426 | -70,789 | 2.16% | 10,331,927 |
| 2013-01-25 | 2013-01-23 | 1.886 | 5,807,215 | -23,597 | 2.19% | 10,951,634 |
| 2013-01-21 | 2013-01-17 | 1.949 | 5,830,812 | -61,351 | 2.20% | 11,366,791 |
| 2013-01-18 | 2013-01-16 | 1.886 | 5,892,163 | -4,719 | 2.22% | 11,111,835 |
| 2013-01-17 | 2013-01-15 | 1.843 | 5,896,882 | -9,439 | 2.22% | 10,870,830 |
| 2013-01-16 | 2013-01-14 | 1.822 | 5,906,321 | -4,719 | 2.23% | 10,763,079 |
| 2013-01-09 | 2013-01-07 | 1.738 | 5,911,040 | -4,720 | 2.23% | 10,270,670 |
| 2013-01-03 | 2012-12-31 | 1.695 | 5,915,760 | +28,316 | 2.23% | 10,028,167 |
| 2013-01-02 | 2012-12-27 | 1.653 | 5,887,444 | -28,316 | 2.22% | 9,730,662 |
| 2012-12-28 | 2012-12-24 | 1.610 | 5,915,760 | +18,878 | 2.23% | 9,526,758 |
| 2012-12-27 | 2012-12-20 | 1.610 | 5,896,882 | -42,474 | 2.22% | 9,496,357 |
| 2012-12-21 | 2012-12-19 | 1.610 | 5,939,356 | +9,438 | 2.24% | 9,564,758 |
| 2012-12-20 | 2012-12-18 | 1.568 | 5,929,918 | -9,438 | 2.24% | 9,298,254 |
| 2012-12-18 | 2012-12-14 | 1.568 | 5,939,356 | +9,438 | 2.24% | 9,313,053 |
| 2012-12-14 | 2012-12-12 | 1.547 | 5,929,918 | +47,193 | 2.24% | 9,172,602 |
| 2012-12-13 | 2012-12-11 | 1.547 | 5,882,725 | +4,720 | 2.22% | 9,099,603 |
| 2012-12-11 | 2012-12-07 | 1.568 | 5,878,005 | -53,093 | 2.22% | 9,216,854 |
| 2012-12-06 | 2012-12-04 | 1.547 | 5,931,098 | +47,194 | 2.24% | 9,174,428 |
| 2012-12-04 | 2012-11-30 | 1.483 | 5,883,904 | +28,316 | 2.22% | 8,727,395 |
| 2012-11-26 | 2012-11-22 | 1.420 | 5,855,588 | +37,754 | 2.21% | 8,313,164 |
| 2012-11-14 | 2012-11-12 | 1.356 | 5,817,834 | +47,193 | 2.19% | 7,889,733 |
| 2012-11-01 | 2012-10-30 | 1.335 | 5,770,641 | +42,474 | 2.18% | 7,703,456 |
| 2012-10-30 | 2012-10-26 | 1.356 | 5,728,167 | +9,439 | 2.16% | 7,768,133 |
| 2012-10-29 | 2012-10-25 | 1.356 | 5,718,728 | +18,877 | 2.16% | 7,755,333 |
| 2012-10-15 | 2012-10-11 | 1.335 | 5,699,851 | +37,754 | 2.15% | 7,608,956 |
| 2012-10-09 | 2012-10-05 | 1.314 | 5,662,097 | +80,229 | 2.14% | 7,438,580 |
| 2012-10-03 | 2012-09-27 | 1.356 | 5,581,868 | +9,438 | 2.10% | 7,569,733 |
| 2012-09-20 | 2012-09-18 | 1.345 | 5,572,430 | +130,604 | 2.10% | 7,496,478 |
| 2012-09-06 | 2012-09-04 | 1.237 | 5,441,826 | +4,609 | 2.10% | 6,730,394 |
| 2012-08-30 | 2012-08-28 | 1.237 | 5,437,217 | +460,871 | 2.10% | 6,724,694 |
| 2012-08-24 | 2012-08-22 | 1.324 | 4,976,346 | -4,609 | 1.92% | 6,586,601 |
| 2012-08-10 | 2012-08-08 | 1.280 | 4,980,955 | -9,218 | 1.92% | 6,376,548 |
| 2012-08-06 | 2012-08-02 | 1.258 | 4,990,173 | +36,870 | 1.93% | 6,280,071 |
| 2012-08-01 | 2012-07-30 | 1.258 | 4,953,303 | +4,609 | 1.91% | 6,233,671 |
| 2012-07-27 | 2012-07-25 | 1.258 | 4,948,694 | -13,826 | 1.91% | 6,227,870 |
| 2012-07-09 | 2012-07-05 | 1.324 | 4,962,520 | +32,261 | 1.92% | 6,568,301 |
| 2012-06-28 | 2012-06-26 | 1.258 | 4,930,259 | +32,261 | 1.90% | 6,204,670 |
| 2012-06-25 | 2012-06-21 | 1.302 | 4,897,998 | -18,435 | 1.89% | 6,376,624 |
| 2012-06-13 | 2012-06-11 | 1.365 | 4,916,433 | +225,672 | 1.90% | 6,708,558 |
| 2012-06-11 | 2012-06-07 | 1.365 | 4,690,761 | +43,972 | 1.90% | 6,400,625 |
| 2012-06-08 | 2012-06-06 | 1.387 | 4,646,789 | +43,971 | 1.88% | 6,446,301 |
| 2012-05-29 | 2012-05-25 | 1.433 | 4,602,818 | -21,986 | 1.86% | 6,594,656 |
| 2012-04-24 | 2012-04-20 | 1.569 | 4,624,804 | +13,192 | 1.87% | 7,257,219 |
| 2012-04-20 | 2012-04-18 | 1.615 | 4,611,612 | -35,177 | 1.87% | 7,446,273 |
| 2012-04-11 | 2012-04-05 | 1.660 | 4,646,789 | -8,795 | 1.88% | 7,714,426 |
| 2012-04-02 | 2012-03-29 | 1.683 | 4,655,584 | -17,588 | 1.88% | 7,834,905 |
| 2012-03-30 | 2012-03-28 | 1.660 | 4,673,172 | -4,397 | 1.89% | 7,758,226 |
| 2012-03-29 | 2012-03-27 | 1.569 | 4,677,569 | -48,369 | 1.89% | 7,340,018 |
| 2012-03-23 | 2012-03-21 | 1.524 | 4,725,938 | +21,986 | 1.91% | 7,200,964 |
| 2012-03-16 | 2012-03-14 | 1.569 | 4,703,952 | -4,398 | 1.90% | 7,381,418 |
| 2012-02-29 | 2012-02-27 | 1.546 | 4,708,350 | +13,192 | 1.91% | 7,281,242 |
| 2012-02-28 | 2012-02-24 | 1.546 | 4,695,158 | -8,794 | 1.90% | 7,260,841 |
| 2012-02-22 | 2012-02-20 | 1.455 | 4,703,952 | -43,972 | 1.90% | 6,846,533 |
| 2012-02-14 | 2012-02-10 | 1.455 | 4,747,924 | -35,177 | 1.92% | 6,910,533 |
| 2012-02-13 | 2012-02-09 | 1.478 | 4,783,101 | +43,971 | 1.94% | 7,070,510 |
| 2012-02-07 | 2012-02-03 | 1.455 | 4,739,130 | -52,766 | 1.92% | 6,897,734 |
| 2012-02-06 | 2012-02-02 | 1.433 | 4,791,896 | -43,971 | 1.94% | 6,865,557 |
| 2012-02-03 | 2012-02-01 | 1.524 | 4,835,867 | -43,972 | 1.96% | 7,368,464 |
| 2012-01-31 | 2012-01-27 | 1.455 | 4,879,839 | -4,397 | 1.97% | 7,102,534 |
| 2012-01-30 | 2012-01-26 | 1.501 | 4,884,236 | -4,397 | 1.98% | 7,331,087 |
| 2012-01-26 | 2012-01-19 | 1.319 | 4,888,633 | +4,397 | 1.98% | 6,448,271 |
| 2012-01-20 | 2012-01-18 | 1.251 | 4,884,236 | -43,971 | 1.98% | 6,109,240 |
| 2012-01-17 | 2012-01-13 | 1.251 | 4,928,207 | -21,986 | 1.99% | 6,164,239 |
| 2011-12-23 | 2011-12-21 | 1.183 | 4,950,193 | +8,794 | 2.00% | 5,854,008 |
| 2011-11-29 | 2011-11-25 | 1.319 | 4,941,399 | +17,589 | 2.00% | 6,517,871 |
| 2011-11-25 | 2011-11-23 | 1.319 | 4,923,810 | +4,397 | 1.99% | 6,494,670 |
| 2011-11-23 | 2011-11-21 | 1.342 | 4,919,413 | +21,986 | 1.99% | 6,600,747 |
| 2011-11-15 | 2011-11-11 | 1.478 | 4,897,427 | -4,398 | 1.98% | 7,239,510 |
| 2011-11-14 | 2011-11-10 | 1.478 | 4,901,825 | +65,958 | 1.98% | 7,246,011 |
| 2011-11-11 | 2011-11-09 | 1.524 | 4,835,867 | +26,383 | 1.96% | 7,368,464 |
| 2011-11-10 | 2011-11-08 | 1.410 | 4,809,484 | +87,943 | 1.95% | 6,781,379 |
| 2011-11-04 | 2011-11-02 | 1.251 | 4,721,541 | -8,794 | 1.91% | 5,905,739 |
| 2011-11-02 | 2011-10-31 | 1.251 | 4,730,335 | +21,985 | 1.91% | 5,916,739 |
| 2011-10-14 | 2011-10-12 | 1.126 | 4,708,350 | +17,589 | 1.91% | 5,300,316 |
| 2011-10-04 | 2011-09-30 | 1.046 | 4,690,761 | +8,794 | 1.90% | 4,907,146 |
| 2011-09-28 | 2011-09-26 | 1.069 | 4,681,967 | +87,944 | 1.89% | 5,004,423 |
| 2011-09-22 | 2011-09-20 | 1.137 | 4,594,023 | +30,780 | 1.86% | 5,223,854 |
| 2011-09-21 | 2011-09-19 | 1.160 | 4,563,243 | -35,178 | 1.85% | 5,292,631 |
| 2011-09-19 | 2011-09-15 | 1.205 | 4,598,421 | +4,398 | 1.86% | 5,542,586 |
| 2011-09-15 | 2011-09-12 | 1.296 | 4,594,023 | +4,397 | 1.86% | 5,955,193 |
| 2011-09-12 | 2011-09-08 | 1.278 | 4,589,626 | +96,623 | 1.86% | 5,864,196 |
| 2011-09-08 | 2011-09-06 | 1.301 | 4,493,003 | +25,828 | 1.86% | 5,845,117 |
| 2011-09-05 | 2011-09-01 | 1.487 | 4,467,175 | -17,218 | 1.85% | 6,641,733 |
| 2011-08-17 | 2011-08-15 | 1.533 | 4,484,393 | +17,218 | 1.85% | 6,875,687 |
| 2011-08-16 | 2011-08-12 | 1.510 | 4,467,175 | -8,609 | 1.85% | 6,745,510 |
| 2011-08-12 | 2011-08-10 | 1.580 | 4,475,784 | +4,304 | 1.85% | 7,070,441 |
| 2011-08-11 | 2011-08-09 | 1.510 | 4,471,480 | -77,482 | 1.85% | 6,752,011 |
| 2011-08-10 | 2011-08-08 | 1.649 | 4,548,962 | -4,305 | 1.88% | 7,503,072 |
| 2011-08-09 | 2011-08-05 | 1.719 | 4,553,267 | -25,827 | 1.88% | 7,827,504 |
| 2011-08-08 | 2011-08-04 | 1.742 | 4,579,094 | -43,046 | 1.89% | 7,978,281 |
| 2011-08-05 | 2011-08-03 | 1.696 | 4,622,140 | -210,925 | 1.91% | 7,838,527 |
| 2011-08-03 | 2011-08-01 | 1.835 | 4,833,065 | +17,218 | 2.00% | 8,869,889 |
| 2011-07-29 | 2011-07-27 | 1.835 | 4,815,847 | +38,742 | 1.99% | 8,838,290 |
| 2011-07-28 | 2011-07-26 | 1.835 | 4,777,105 | +73,178 | 1.97% | 8,767,189 |
| 2011-07-27 | 2011-07-25 | 1.719 | 4,703,927 | -17,219 | 1.94% | 8,086,503 |
| 2011-07-26 | 2011-07-22 | 1.626 | 4,721,146 | -17,218 | 1.95% | 7,677,396 |
| 2011-07-21 | 2011-07-19 | 1.556 | 4,738,364 | +21,523 | 1.96% | 7,375,164 |
| 2011-07-14 | 2011-07-12 | 1.673 | 4,716,841 | -21,523 | 1.95% | 7,889,550 |
| 2011-07-07 | 2011-07-05 | 1.812 | 4,738,364 | -4,305 | 1.96% | 8,586,012 |
| 2011-07-06 | 2011-07-04 | 1.789 | 4,742,669 | -25,827 | 1.96% | 8,483,636 |
| 2011-07-04 | 2011-06-29 | 1.696 | 4,768,496 | -12,914 | 1.97% | 8,086,727 |
| 2011-06-29 | 2011-06-27 | 1.673 | 4,781,410 | -43,046 | 1.98% | 7,997,550 |
| 2011-06-27 | 2011-06-23 | 1.696 | 4,824,456 | +12,914 | 1.99% | 8,181,627 |
| 2011-06-22 | 2011-06-20 | 1.649 | 4,811,542 | +43,046 | 1.99% | 7,936,173 |
| 2011-06-21 | 2011-06-17 | 1.696 | 4,768,496 | -12,914 | 1.97% | 8,086,727 |
| 2011-06-20 | 2011-06-16 | 1.719 | 4,781,410 | +8,609 | 1.98% | 8,219,704 |
| 2011-06-17 | 2011-06-15 | 1.742 | 4,772,801 | -4,304 | 1.97% | 8,315,782 |
| 2011-06-15 | 2011-06-13 | 1.789 | 4,777,105 | +43,046 | 1.97% | 8,545,235 |
| 2011-06-13 | 2011-06-09 | 1.766 | 4,734,059 | -25,828 | 1.96% | 8,358,257 |
| 2011-06-10 | 2011-06-08 | 1.858 | 4,759,887 | -8,609 | 1.97% | 8,846,167 |
| 2011-06-09 | 2011-06-07 | 1.951 | 4,768,496 | +43,046 | 1.97% | 9,305,275 |
| 2011-06-08 | 2011-06-03 | 1.858 | 4,725,450 | +43,046 | 1.95% | 8,782,166 |
| 2011-06-07 | 2011-06-02 | 1.905 | 4,682,404 | -17,219 | 1.94% | 8,919,720 |
| 2011-06-02 | 2011-05-31 | 1.951 | 4,699,623 | +21,523 | 1.94% | 9,170,875 |
| 2011-06-01 | 2011-05-30 | 1.858 | 4,678,100 | +464,896 | 1.93% | 8,694,167 |
| 2011-05-31 | 2011-05-27 | 1.835 | 4,213,204 | -8,610 | 1.74% | 7,732,289 |
| 2011-05-30 | 2011-05-26 | 1.696 | 4,221,814 | -120,528 | 1.75% | 7,159,628 |
| 2011-05-26 | 2011-05-24 | 1.882 | 4,342,342 | +38,741 | 1.80% | 8,171,044 |
| 2011-05-25 | 2011-05-23 | 2.014 | 4,303,601 | +43,046 | 1.78% | 8,666,319 |
| 2011-05-24 | 2011-05-20 | 2.062 | 4,260,555 | +173,588 | 1.76% | 8,783,912 |
| 2011-05-23 | 2011-05-19 | 2.110 | 4,086,967 | -20,857 | 1.74% | 8,621,983 |
| 2011-05-19 | 2011-05-17 | 2.158 | 4,107,824 | +16,686 | 1.75% | 8,862,938 |
| 2011-05-16 | 2011-05-12 | 2.158 | 4,091,138 | +41,713 | 1.75% | 8,826,936 |
| 2011-05-13 | 2011-05-11 | 2.206 | 4,049,425 | -79,255 | 1.73% | 8,931,092 |
| 2011-05-09 | 2011-05-05 | 2.253 | 4,128,680 | +41,713 | 1.76% | 9,303,844 |
| 2011-05-06 | 2011-05-04 | 2.206 | 4,086,967 | +4,171 | 1.74% | 9,013,891 |
| 2011-05-05 | 2011-05-03 | 2.277 | 4,082,796 | -4,171 | 1.74% | 9,298,323 |
| 2011-04-29 | 2011-04-27 | 2.325 | 4,086,967 | -133,483 | 1.74% | 9,503,777 |
| 2011-04-28 | 2011-04-26 | 2.349 | 4,220,450 | -8,343 | 1.80% | 9,915,353 |
| 2011-04-27 | 2011-04-21 | 2.421 | 4,228,793 | -4,171 | 1.80% | 10,239,085 |
| 2011-04-20 | 2011-04-18 | 2.373 | 4,232,964 | +333,708 | 1.81% | 10,046,230 |
| 2011-04-19 | 2011-04-15 | 2.445 | 3,899,256 | +83,427 | 1.66% | 9,534,662 |
| 2011-04-18 | 2011-04-14 | 2.397 | 3,815,829 | -291,995 | 1.63% | 9,147,707 |
| 2011-04-15 | 2011-04-13 | 2.421 | 4,107,824 | -25,028 | 1.75% | 9,946,186 |
| 2011-04-12 | 2011-04-08 | 2.469 | 4,132,852 | -37,542 | 1.76% | 10,204,940 |
| 2011-04-08 | 2011-04-06 | 2.469 | 4,170,394 | -12,514 | 1.78% | 10,297,639 |
| 2011-04-07 | 2011-04-04 | 2.469 | 4,182,908 | +4,171 | 1.78% | 10,328,539 |
| 2011-04-06 | 2011-04-01 | 2.373 | 4,178,737 | -20,856 | 1.78% | 9,917,532 |
| 2011-04-04 | 2011-03-31 | 2.421 | 4,199,593 | -54,228 | 1.79% | 10,168,384 |
| 2011-04-01 | 2011-03-30 | 2.493 | 4,253,821 | -387,936 | 1.81% | 10,605,616 |
| 2011-03-31 | 2011-03-29 | 2.709 | 4,641,757 | -66,741 | 1.98% | 12,574,311 |
| 2011-03-30 | 2011-03-28 | 2.709 | 4,708,498 | +62,570 | 2.01% | 12,755,110 |
| 2011-03-29 | 2011-03-25 | 2.757 | 4,645,928 | -116,798 | 1.98% | 12,808,364 |
| 2011-03-28 | 2011-03-24 | 2.805 | 4,762,726 | -95,941 | 2.03% | 13,358,719 |
| 2011-03-25 | 2011-03-23 | 2.733 | 4,858,667 | -37,542 | 2.07% | 13,278,388 |
| 2011-03-24 | 2011-03-22 | 2.733 | 4,896,209 | -70,913 | 2.09% | 13,380,987 |
| 2011-03-23 | 2011-03-21 | 2.781 | 4,967,122 | +91,770 | 2.12% | 13,812,942 |
| 2011-03-22 | 2011-03-18 | 2.637 | 4,875,352 | -33,371 | 2.08% | 12,856,478 |
| 2011-03-21 | 2011-03-17 | 2.589 | 4,908,723 | -8,343 | 2.09% | 12,709,125 |
| 2011-03-18 | 2011-03-16 | 2.781 | 4,917,066 | +8,343 | 2.10% | 13,673,742 |
| 2011-03-17 | 2011-03-15 | 2.781 | 4,908,723 | +87,598 | 2.09% | 13,650,541 |
| 2011-03-16 | 2011-03-14 | 2.949 | 4,821,125 | +41,714 | 2.06% | 14,215,982 |
| 2011-03-15 | 2011-03-11 | 2.901 | 4,779,411 | +33,371 | 2.04% | 13,863,826 |
| 2011-03-14 | 2011-03-10 | 3.021 | 4,746,040 | -25,028 | 2.02% | 14,335,911 |
| 2011-03-11 | 2011-03-09 | 3.093 | 4,771,068 | -358,737 | 2.04% | 14,754,642 |
| 2011-03-09 | 2011-03-07 | 2.949 | 5,129,805 | -120,969 | 2.19% | 15,126,182 |
| 2011-03-08 | 2011-03-04 | 2.973 | 5,250,774 | +4,172 | 2.24% | 15,608,759 |
| 2011-03-07 | 2011-03-03 | 2.973 | 5,246,602 | +4,171 | 2.24% | 15,596,357 |
| 2011-03-04 | 2011-03-02 | 2.949 | 5,242,431 | -100,112 | 2.24% | 15,458,281 |
| 2011-03-03 | 2011-03-01 | 3.021 | 5,342,543 | +308,680 | 2.28% | 16,137,711 |
| 2011-03-02 | 2011-02-28 | 2.925 | 5,033,863 | +50,056 | 2.15% | 14,722,602 |
| 2011-03-01 | 2011-02-25 | 2.853 | 4,983,807 | +554,789 | 2.13% | 14,217,772 |
| 2011-02-28 | 2011-02-24 | 2.805 | 4,429,018 | +125,141 | 1.89% | 12,422,719 |
| 2011-02-25 | 2011-02-23 | 3.021 | 4,303,877 | +54,227 | 1.84% | 13,000,311 |
| 2011-02-24 | 2011-02-22 | 3.069 | 4,249,650 | -317,022 | 1.81% | 13,040,267 |
| 2011-02-23 | 2011-02-21 | 3.236 | 4,566,672 | -225,253 | 1.95% | 14,779,405 |
| 2011-02-22 | 2011-02-18 | 2.829 | 4,791,925 | +37,542 | 2.04% | 13,555,495 |
| 2011-02-21 | 2011-02-17 | 2.709 | 4,754,383 | +29,199 | 2.03% | 12,879,410 |
| 2011-02-17 | 2011-02-15 | 2.805 | 4,725,184 | -37,542 | 2.02% | 13,253,420 |
| 2011-02-16 | 2011-02-14 | 2.757 | 4,762,726 | -16,685 | 2.03% | 13,130,365 |
| 2011-02-15 | 2011-02-11 | 2.589 | 4,779,411 | +33,371 | 2.04% | 12,374,324 |
| 2011-02-14 | 2011-02-10 | 2.493 | 4,746,040 | +241,938 | 2.02% | 11,832,816 |
| 2011-02-11 | 2011-02-09 | 2.709 | 4,504,102 | +25,028 | 1.92% | 12,201,410 |
| 2011-02-10 | 2011-02-08 | 2.853 | 4,479,074 | +4,171 | 1.91% | 12,777,873 |
| 2011-02-08 | 2011-02-02 | 2.925 | 4,474,903 | +4,172 | 1.91% | 13,087,805 |
| 2011-02-07 | 2011-01-31 | 2.949 | 4,470,731 | +41,713 | 1.91% | 13,182,780 |
| 2011-02-01 | 2011-01-28 | 2.949 | 4,429,018 | -12,514 | 1.89% | 13,059,782 |
| 2011-01-31 | 2011-01-27 | 2.949 | 4,441,532 | +8,343 | 1.89% | 13,096,682 |
| 2011-01-28 | 2011-01-26 | 2.973 | 4,433,189 | -25,028 | 1.89% | 13,178,358 |
| 2011-01-27 | 2011-01-25 | 2.997 | 4,458,217 | +41,713 | 1.90% | 13,359,635 |
| 2011-01-26 | 2011-01-24 | 3.021 | 4,416,504 | -70,913 | 1.88% | 13,340,513 |
| 2011-01-24 | 2011-01-20 | 3.021 | 4,487,417 | +20,857 | 1.91% | 13,554,713 |
| 2011-01-21 | 2011-01-19 | 3.069 | 4,466,560 | -8,343 | 1.91% | 13,705,867 |
| 2011-01-20 | 2011-01-18 | 3.116 | 4,474,903 | -12,514 | 1.91% | 13,946,022 |
| 2011-01-19 | 2011-01-17 | 3.069 | 4,487,417 | +91,770 | 1.91% | 13,769,867 |
| 2011-01-18 | 2011-01-14 | 3.116 | 4,395,647 | -25,028 | 1.88% | 13,699,021 |
| 2011-01-17 | 2011-01-13 | 3.116 | 4,420,675 | +108,455 | 1.89% | 13,777,020 |
| 2011-01-14 | 2011-01-12 | 2.925 | 4,312,220 | +50,056 | 1.84% | 12,612,004 |
| 2011-01-13 | 2011-01-11 | 2.973 | 4,262,164 | -79,255 | 1.82% | 12,669,959 |
| 2011-01-12 | 2011-01-10 | 2.781 | 4,341,419 | -179,368 | 1.85% | 12,072,940 |
| 2011-01-11 | 2011-01-07 | 2.709 | 4,520,787 | -50,057 | 1.93% | 12,246,609 |
| 2011-01-10 | 2011-01-06 | 2.853 | 4,570,844 | +337,880 | 1.95% | 13,039,674 |
| 2011-01-07 | 2011-01-05 | 2.613 | 4,232,964 | +300,337 | 1.81% | 11,061,001 |
| 2011-01-06 | 2011-01-04 | 2.661 | 3,932,627 | -70,913 | 1.68% | 10,464,756 |
| 2011-01-05 | 2011-01-03 | 2.349 | 4,003,540 | +83,427 | 1.71% | 9,405,754 |
| 2011-01-04 | 2010-12-31 | 2.182 | 3,920,113 | -20,857 | 1.67% | 8,551,914 |
| 2011-01-03 | 2010-12-29 | 2.158 | 3,940,970 | -8,342 | 1.68% | 8,502,938 |
| 2010-12-30 | 2010-12-28 | 2.110 | 3,949,312 | -16,686 | 1.68% | 8,331,582 |
| 2010-12-28 | 2010-12-22 | 2.277 | 3,965,998 | -12,514 | 1.69% | 9,032,323 |
| 2010-12-23 | 2010-12-21 | 2.253 | 3,978,512 | +8,343 | 1.70% | 8,965,446 |
| 2010-12-22 | 2010-12-20 | 2.182 | 3,970,169 | +8,343 | 1.69% | 8,661,114 |
| 2010-12-21 | 2010-12-17 | 2.253 | 3,961,826 | -33,371 | 1.69% | 8,927,844 |
| 2010-12-20 | 2010-12-16 | 2.134 | 3,995,197 | +29,199 | 1.70% | 8,524,159 |
| 2010-12-16 | 2010-12-14 | 2.325 | 3,965,998 | +37,542 | 1.69% | 9,222,477 |
| 2010-12-15 | 2010-12-13 | 2.349 | 3,928,456 | +4,172 | 1.68% | 9,229,355 |
| 2010-12-14 | 2010-12-10 | 2.253 | 3,924,284 | -33,371 | 1.67% | 8,843,245 |
| 2010-12-13 | 2010-12-09 | 2.253 | 3,957,655 | -29,200 | 1.69% | 8,918,445 |
| 2010-12-10 | 2010-12-08 | 2.229 | 3,986,855 | +129,312 | 1.70% | 8,888,669 |
| 2010-12-09 | 2010-12-07 | 2.373 | 3,857,543 | -83,427 | 1.65% | 9,155,232 |
| 2010-12-08 | 2010-12-06 | 2.493 | 3,940,970 | +992,782 | 1.68% | 9,825,617 |
| 2010-12-07 | 2010-12-03 | 2.469 | 2,948,188 | -100,113 | 1.26% | 7,279,738 |
| 2010-12-03 | 2010-12-01 | 2.182 | 3,048,301 | -16,685 | 1.30% | 6,650,015 |
| 2010-12-02 | 2010-11-30 | 2.182 | 3,064,986 | +104,284 | 1.31% | 6,686,414 |
| 2010-12-01 | 2010-11-29 | 2.086 | 2,960,702 | -20,857 | 1.26% | 6,175,005 |
| 2010-11-30 | 2010-11-26 | 1.894 | 2,981,559 | -37,542 | 1.27% | 5,646,689 |
| 2010-11-29 | 2010-11-25 | 1.870 | 3,019,101 | +95,941 | 1.29% | 5,645,412 |
| 2010-11-26 | 2010-11-24 | 1.846 | 2,923,160 | +66,741 | 1.25% | 5,395,935 |
| 2010-11-25 | 2010-11-23 | 1.894 | 2,856,419 | -4,171 | 1.22% | 5,409,690 |
| 2010-11-24 | 2010-11-22 | 1.942 | 2,860,590 | +154,340 | 1.22% | 5,554,743 |
| 2010-11-23 | 2010-11-19 | 1.990 | 2,706,250 | +175,197 | 1.15% | 5,384,797 |
| 2010-11-22 | 2010-11-18 | 1.798 | 2,531,053 | +33,370 | 1.08% | 4,550,780 |
| 2010-11-19 | 2010-11-17 | 1.726 | 2,497,683 | +291,995 | 1.07% | 4,311,150 |
| 2010-11-18 | 2010-11-16 | 1.630 | 2,205,688 | +54,227 | 0.94% | 3,595,641 |
| 2010-11-16 | 2010-11-12 | 1.630 | 2,151,461 | -166,854 | 0.92% | 3,507,242 |
| 2010-11-15 | 2010-11-11 | 1.678 | 2,318,315 | -4,171 | 0.99% | 3,890,396 |
| 2010-11-12 | 2010-11-10 | 1.630 | 2,322,486 | +8,343 | 0.99% | 3,786,042 |
| 2010-11-08 | 2010-11-04 | 1.630 | 2,314,143 | +8,342 | 0.99% | 3,772,441 |
| 2010-11-05 | 2010-11-03 | 1.630 | 2,305,801 | -208,567 | 0.98% | 3,758,842 |
| 2010-11-04 | 2010-11-02 | 1.678 | 2,514,368 | +41,713 | 1.07% | 4,219,396 |
| 2010-11-01 | 2010-10-28 | 1.654 | 2,472,655 | -20,856 | 1.05% | 4,090,119 |
| 2010-10-29 | 2010-10-27 | 1.654 | 2,493,511 | +33,371 | 1.06% | 4,124,618 |
| 2010-10-28 | 2010-10-26 | 1.702 | 2,460,140 | +29,199 | 1.05% | 4,187,372 |
| 2010-10-27 | 2010-10-25 | 1.654 | 2,430,941 | +20,857 | 1.04% | 4,021,118 |
| 2010-10-25 | 2010-10-21 | 1.534 | 2,410,084 | +95,941 | 1.03% | 3,697,733 |
| 2010-10-22 | 2010-10-20 | 1.558 | 2,314,143 | -20,857 | 0.99% | 3,606,010 |
| 2010-10-18 | 2010-10-14 | 1.510 | 2,335,000 | -12,514 | 1.00% | 3,526,556 |
| 2010-10-15 | 2010-10-13 | 1.510 | 2,347,514 | +125,140 | 1.00% | 3,545,456 |
| 2010-10-14 | 2010-10-12 | 1.510 | 2,222,374 | -20,856 | 0.95% | 3,356,457 |
| 2010-10-08 | 2010-10-06 | 1.486 | 2,243,230 | +225,253 | 0.96% | 3,334,179 |
| 2010-10-04 | 2010-09-29 | 1.486 | 2,017,977 | +41,713 | 0.86% | 2,999,378 |
| 2010-09-29 | 2010-09-27 | 1.510 | 1,976,264 | -12,514 | 0.84% | 2,984,756 |
| 2010-09-27 | 2010-09-22 | 1.534 | 1,988,778 | -125,140 | 0.85% | 3,051,333 |
| 2010-09-24 | 2010-09-21 | 1.462 | 2,113,918 | -25,029 | 0.90% | 3,091,301 |
| 2010-09-17 | 2010-09-15 | 1.462 | 2,138,947 | +41,714 | 0.91% | 3,127,903 |
| 2010-09-16 | 2010-09-14 | 1.540 | 2,097,233 | -33,371 | 0.89% | 3,228,960 |
| 2010-09-15 | 2010-09-13 | 1.540 | 2,130,604 | +40,583 | 0.91% | 3,280,339 |
| 2010-09-14 | 2010-09-10 | 1.540 | 2,090,021 | -24,551 | 0.91% | 3,217,856 |
| 2010-09-13 | 2010-09-09 | 1.515 | 2,114,572 | -73,654 | 0.92% | 3,203,979 |
| 2010-09-10 | 2010-09-08 | 1.515 | 2,188,226 | +8,183 | 0.95% | 3,315,578 |
| 2010-09-09 | 2010-09-07 | 1.540 | 2,180,043 | -40,919 | 0.95% | 3,356,457 |
| 2010-09-08 | 2010-09-06 | 1.540 | 2,220,962 | -196,411 | 0.97% | 3,419,457 |
| 2010-09-07 | 2010-09-03 | 1.442 | 2,417,373 | -327,351 | 1.05% | 3,485,548 |
| 2010-09-06 | 2010-09-02 | 1.320 | 2,744,724 | -208,687 | 1.19% | 3,622,162 |
| 2010-09-02 | 2010-08-31 | 1.271 | 2,953,411 | -40,919 | 1.28% | 3,753,208 |
| 2010-09-01 | 2010-08-30 | 1.271 | 2,994,330 | +81,838 | 1.30% | 3,805,208 |
| 2010-08-31 | 2010-08-27 | 1.271 | 2,912,492 | +69,562 | 1.27% | 3,701,208 |
| 2010-08-18 | 2010-08-16 | 1.197 | 2,842,930 | -16,367 | 1.24% | 3,404,377 |
| 2010-08-16 | 2010-08-12 | 1.161 | 2,859,297 | -49,103 | 1.24% | 3,319,161 |
| 2010-08-12 | 2010-08-10 | 1.173 | 2,908,400 | +45,011 | 1.26% | 3,411,700 |
| 2010-07-22 | 2010-07-20 | 1.100 | 2,863,389 | -32,735 | 1.25% | 3,148,968 |
| 2010-05-28 | 2010-05-26 | 1.075 | 2,896,124 | +20,459 | 1.26% | 3,114,191 |
| 2010-05-24 | 2010-05-19 | 1.250 | 2,875,665 | +188,562 | 1.25% | 3,595,715 |
| 2010-05-14 | 2010-05-12 | 1.263 | 2,687,103 | -19,394 | 1.23% | 3,394,577 |
| 2010-05-10 | 2010-05-06 | 1.276 | 2,706,497 | +34,909 | 1.24% | 3,453,966 |
| 2010-05-07 | 2010-05-05 | 1.315 | 2,671,588 | -31,030 | 1.23% | 3,512,731 |
| 2010-05-06 | 2010-05-04 | 1.341 | 2,702,618 | +46,545 | 1.24% | 3,623,208 |
| 2010-05-05 | 2010-05-03 | 1.315 | 2,656,073 | +34,909 | 1.22% | 3,492,331 |
| 2010-04-29 | 2010-04-27 | 1.341 | 2,621,164 | +38,788 | 1.20% | 3,514,009 |
| 2010-04-28 | 2010-04-26 | 1.366 | 2,582,376 | -112,484 | 1.18% | 3,528,585 |
| 2010-04-23 | 2010-04-21 | 1.315 | 2,694,860 | +19,393 | 1.24% | 3,543,330 |
| 2010-04-22 | 2010-04-20 | 1.315 | 2,675,467 | -46,545 | 1.23% | 3,517,832 |
| 2010-04-21 | 2010-04-19 | 1.315 | 2,722,012 | +205,575 | 1.25% | 3,579,031 |
| 2010-04-16 | 2010-04-14 | 1.418 | 2,516,437 | -19,394 | 1.15% | 3,568,240 |
| 2010-04-15 | 2010-04-13 | 1.276 | 2,535,831 | -46,545 | 1.16% | 3,236,166 |
| 2010-04-13 | 2010-04-09 | 1.276 | 2,582,376 | -65,939 | 1.18% | 3,295,566 |
| 2010-04-12 | 2010-04-08 | 1.238 | 2,648,315 | +23,273 | 1.22% | 3,277,300 |
| 2010-04-09 | 2010-04-07 | 1.212 | 2,625,042 | +3,878 | 1.20% | 3,180,822 |
| 2010-04-08 | 2010-04-01 | 1.212 | 2,621,164 | -3,878 | 1.20% | 3,176,123 |
| 2010-03-31 | 2010-03-29 | 1.225 | 2,625,042 | -38,788 | 1.20% | 3,214,661 |
| 2010-03-23 | 2010-03-19 | 1.186 | 2,663,830 | +46,545 | 1.22% | 3,159,145 |
| 2010-03-22 | 2010-03-18 | 1.238 | 2,617,285 | +31,030 | 1.20% | 3,238,900 |
| 2010-03-19 | 2010-03-17 | 1.238 | 2,586,255 | -34,909 | 1.19% | 3,200,500 |
| 2010-03-17 | 2010-03-15 | 1.225 | 2,621,164 | +3,879 | 1.20% | 3,209,912 |
| 2010-03-15 | 2010-03-11 | 1.031 | 2,617,285 | -3,879 | 1.20% | 2,699,083 |
| 2010-03-11 | 2010-03-09 | 1.057 | 2,621,164 | -23,272 | 1.20% | 2,770,661 |
| 2010-02-10 | 2010-02-08 | 1.057 | 2,644,436 | -73,697 | 1.21% | 2,795,260 |
| 2010-02-09 | 2010-02-05 | 1.057 | 2,718,133 | -38,788 | 1.24% | 2,873,160 |
| 2010-02-08 | 2010-02-04 | 1.057 | 2,756,921 | -155,151 | 1.26% | 2,914,160 |
| 2010-02-03 | 2010-02-01 | 1.044 | 2,912,072 | -38,788 | 1.33% | 3,040,622 |
| 2010-02-02 | 2010-01-29 | 1.044 | 2,950,860 | -34,909 | 1.35% | 3,081,122 |
| 2010-02-01 | 2010-01-28 | 1.057 | 2,985,769 | -3,878 | 1.36% | 3,156,061 |
| 2010-01-28 | 2010-01-26 | 1.018 | 2,989,647 | -19,394 | 1.37% | 3,044,544 |
| 2010-01-18 | 2010-01-14 | 1.070 | 3,009,041 | +23,272 | 1.37% | 3,219,448 |
| 2010-01-15 | 2010-01-13 | 1.070 | 2,985,769 | +38,788 | 1.36% | 3,194,549 |
| 2010-01-14 | 2010-01-12 | 1.083 | 2,946,981 | +23,273 | 1.34% | 3,191,037 |
| 2010-01-13 | 2010-01-11 | 1.070 | 2,923,708 | +38,788 | 1.33% | 3,128,149 |
| 2010-01-12 | 2010-01-08 | 1.096 | 2,884,920 | -287,030 | 1.31% | 3,161,025 |
| 2010-01-11 | 2010-01-07 | 1.018 | 3,171,950 | -729,210 | 1.44% | 3,230,195 |
| 2010-01-08 | 2010-01-06 | 1.018 | 3,901,160 | -116,363 | 1.77% | 3,972,795 |
| 2009-12-23 | 2009-12-21 | 0.902 | 4,017,523 | -7,758 | 1.83% | 3,625,198 |
| 2009-12-08 | 2009-12-04 | 1.121 | 4,025,281 | -19,394 | 1.83% | 4,514,303 |
| 2009-12-07 | 2009-12-03 | 1.121 | 4,044,675 | -19,393 | 1.84% | 4,536,053 |
| 2009-12-04 | 2009-12-02 | 1.044 | 4,064,068 | -38,788 | 1.85% | 4,243,471 |
| 2009-12-03 | 2009-12-01 | 1.031 | 4,102,856 | -38,788 | 1.86% | 4,231,083 |
| 2009-12-01 | 2009-11-27 | 1.018 | 4,141,644 | -19,394 | 1.88% | 4,217,695 |
| 2009-11-27 | 2009-11-25 | 1.031 | 4,161,038 | -10,860 | 1.89% | 4,291,083 |
| 2009-11-26 | 2009-11-24 | 0.941 | 4,171,898 | -7,758 | 1.90% | 3,925,833 |
| 2009-11-19 | 2009-11-17 | 0.941 | 4,179,656 | -77,576 | 1.90% | 3,933,133 |
| 2009-11-11 | 2009-11-09 | 0.877 | 4,257,232 | +7,758 | 1.93% | 3,731,741 |
| 2009-11-10 | 2009-11-06 | 0.838 | 4,249,474 | -116,363 | 1.93% | 3,560,605 |
| 2009-11-09 | 2009-11-05 | 0.838 | 4,365,837 | -34,909 | 1.98% | 3,658,105 |
| 2009-11-06 | 2009-11-04 | 0.812 | 4,400,746 | -11,637 | 2.00% | 3,573,898 |
| 2009-11-02 | 2009-10-29 | 0.838 | 4,412,383 | +19,394 | 2.01% | 3,697,105 |
| 2009-10-30 | 2009-10-28 | 0.799 | 4,392,989 | +38,788 | 2.00% | 3,510,970 |
| 2009-10-29 | 2009-10-27 | 0.851 | 4,354,201 | +7,758 | 1.98% | 3,704,484 |
| 2009-10-27 | 2009-10-22 | 0.825 | 4,346,443 | -73,697 | 1.98% | 3,585,826 |
| 2009-10-19 | 2009-10-15 | 0.799 | 4,420,140 | +34,909 | 2.01% | 3,532,669 |
| 2009-10-15 | 2009-10-13 | 0.799 | 4,385,231 | -174,545 | 1.99% | 3,504,769 |
| 2009-10-12 | 2009-10-08 | 0.825 | 4,559,776 | -65,939 | 2.07% | 3,761,827 |
| 2009-10-09 | 2009-10-07 | 0.812 | 4,625,715 | -69,818 | 2.10% | 3,756,598 |
| 2009-09-25 | 2009-09-23 | 0.786 | 4,695,533 | +345,211 | 2.13% | 3,692,241 |
| 2009-09-21 | 2009-09-17 | 0.877 | 4,350,322 | -27,152 | 1.98% | 3,813,341 |
| 2009-08-31 | 2009-08-27 | 0.773 | 4,377,474 | +19,394 | 1.99% | 3,385,713 |
| 2009-08-21 | 2009-08-19 | 0.851 | 4,358,080 | +19,394 | 1.98% | 3,707,784 |
| 2009-08-20 | 2009-08-18 | 0.786 | 4,338,686 | +155,151 | 1.97% | 3,411,641 |
| 2009-08-18 | 2009-08-14 | 0.851 | 4,183,535 | +19,394 | 1.90% | 3,559,284 |
| 2009-08-17 | 2009-08-13 | 0.851 | 4,164,141 | +73,697 | 1.89% | 3,542,784 |
| 2009-08-13 | 2009-08-11 | 0.812 | 4,090,444 | +7,757 | 1.86% | 3,321,898 |
| 2009-08-05 | 2009-08-03 | 0.838 | 4,082,687 | -240,484 | 1.86% | 3,420,855 |
| 2009-08-04 | 2009-07-31 | 0.825 | 4,323,171 | +96,970 | 1.96% | 3,566,627 |
| 2009-07-24 | 2009-07-22 | 0.773 | 4,226,201 | -27,152 | 1.92% | 3,268,712 |
| 2009-07-22 | 2009-07-20 | 0.799 | 4,253,353 | -31,030 | 1.93% | 3,399,370 |
| 2009-07-06 | 2009-07-02 | 0.748 | 4,284,383 | +178,424 | 1.95% | 3,203,255 |
| 2009-07-03 | 2009-06-30 | 0.748 | 4,105,959 | +34,909 | 1.87% | 3,069,855 |
| 2009-07-02 | 2009-06-29 | 0.825 | 4,071,050 | +7,757 | 1.85% | 3,358,626 |
| 2009-06-22 | 2009-06-18 | 0.748 | 4,063,293 | +42,667 | 1.85% | 3,037,956 |
| 2009-06-18 | 2009-06-16 | 0.851 | 4,020,626 | -62,061 | 1.83% | 3,420,684 |
| 2009-06-17 | 2009-06-15 | 0.748 | 4,082,687 | +23,273 | 1.86% | 3,052,456 |
| 2009-06-16 | 2009-06-12 | 0.773 | 4,059,414 | -213,333 | 1.84% | 3,139,712 |
| 2009-06-15 | 2009-06-11 | 0.799 | 4,272,747 | -46,545 | 1.94% | 3,414,870 |
| 2009-06-11 | 2009-06-09 | 0.812 | 4,319,292 | +38,788 | 1.96% | 3,507,748 |
| 2009-06-09 | 2009-06-05 | 0.799 | 4,280,504 | -15,515 | 1.95% | 3,421,069 |
| 2009-06-02 | 2009-05-29 | 0.853 | 4,296,019 | -120,242 | 1.95% | 3,663,290 |
| 2009-06-01 | 2009-05-27 | 0.839 | 4,416,261 | +210,298 | 2.01% | 3,706,048 |
| 2009-05-29 | 2009-05-26 | 0.853 | 4,205,963 | +40,635 | 2.01% | 3,586,498 |
| 2009-05-25 | 2009-05-21 | 0.920 | 4,165,328 | +92,351 | 1.99% | 3,833,740 |
| 2009-05-22 | 2009-05-20 | 0.880 | 4,072,977 | +55,412 | 1.94% | 3,583,355 |
| 2009-05-21 | 2009-05-19 | 0.826 | 4,017,565 | +347,242 | 1.92% | 3,317,091 |
| 2009-05-20 | 2009-05-18 | 0.731 | 3,670,323 | -29,552 | 1.75% | 2,682,641 |
| 2009-05-06 | 2009-05-04 | 0.744 | 3,699,875 | +14,776 | 1.77% | 2,754,320 |
| 2009-04-28 | 2009-04-24 | 0.772 | 3,685,099 | -11,082 | 1.76% | 2,843,077 |
| 2009-04-24 | 2009-04-22 | 0.744 | 3,696,181 | +11,082 | 1.76% | 2,751,570 |
| 2009-04-21 | 2009-04-17 | 0.758 | 3,685,099 | -29,553 | 1.76% | 2,793,198 |
| 2009-04-20 | 2009-04-16 | 0.731 | 3,714,652 | +25,859 | 1.77% | 2,715,042 |
| 2009-04-14 | 2009-04-08 | 0.579 | 3,688,793 | -36,941 | 1.76% | 2,136,942 |
| 2009-04-08 | 2009-04-06 | 0.579 | 3,725,734 | -7,388 | 1.78% | 2,158,342 |
| 2009-04-03 | 2009-04-01 | 0.555 | 3,733,122 | +66,493 | 1.78% | 2,071,670 |
| 2009-03-30 | 2009-03-26 | 0.577 | 3,666,629 | +36,941 | 1.75% | 2,114,176 |
| 2009-03-04 | 2009-03-02 | 0.514 | 3,629,688 | +36,941 | 1.73% | 1,866,885 |
| 2009-01-05 | 2008-12-31 | 0.552 | 3,592,747 | +18,470 | 1.71% | 1,984,044 |
| 2008-12-22 | 2008-12-18 | 0.528 | 3,574,277 | -36,940 | 1.71% | 1,886,763 |
| 2008-11-06 | 2008-11-04 | 0.541 | 3,611,217 | +3,694 | 1.72% | 1,955,141 |
| 2008-10-22 | 2008-10-20 | 0.514 | 3,607,523 | -7,389 | 1.72% | 1,855,484 |
| 2008-10-15 | 2008-10-13 | 0.514 | 3,614,912 | -73,881 | 1.72% | 1,859,285 |
| 2008-09-23 | 2008-09-19 | 0.731 | 3,688,793 | +7,388 | 1.76% | 2,696,141 |
| 2008-09-18 | 2008-09-16 | 0.677 | 3,681,405 | +11,082 | 1.76% | 2,491,427 |
| 2008-09-01 | 2008-08-28 | 0.717 | 3,670,323 | -51,717 | 1.75% | 2,632,963 |
| 2008-08-25 | 2008-08-20 | 0.704 | 3,722,040 | +3,694 | 1.78% | 2,619,684 |
| 2008-07-14 | 2008-07-10 | 0.826 | 3,718,346 | -33,246 | 1.77% | 3,070,041 |
| 2008-07-10 | 2008-07-08 | 0.744 | 3,751,592 | -36,941 | 1.79% | 2,792,820 |
| 2008-07-07 | 2008-07-03 | 0.772 | 3,788,533 | -25,858 | 1.81% | 2,922,877 |
| 2008-06-10 | 2008-06-05 | 0.812 | 3,814,391 | +11,082 | 1.82% | 3,097,712 |
| 2008-05-20 | 2008-05-16 | 0.845 | 3,803,309 | +149,638 | 1.81% | 3,215,212 |
| 2008-05-19 | 2008-05-15 | 0.817 | 3,653,671 | +17,744 | 1.81% | 2,985,755 |
| 2008-04-23 | 2008-04-21 | 0.845 | 3,635,927 | -70,975 | 1.81% | 3,073,712 |
| 2008-04-16 | 2008-04-14 | 0.930 | 3,706,902 | -17,744 | 1.84% | 3,447,084 |
| 2008-04-11 | 2008-04-09 | 0.874 | 3,724,646 | -18,453 | 1.85% | 3,253,670 |
| 2008-03-27 | 2008-03-25 | 0.817 | 3,743,099 | -17,744 | 1.86% | 3,058,835 |
| 2008-03-20 | 2008-03-18 | 0.789 | 3,760,843 | -14,195 | 1.87% | 2,967,359 |
| 2008-03-11 | 2008-03-07 | 0.930 | 3,775,038 | +46,134 | 1.87% | 3,510,444 |
| 2008-02-19 | 2008-02-15 | 0.902 | 3,728,904 | +120,657 | 1.85% | 3,362,467 |
| 2008-02-14 | 2008-02-12 | 0.930 | 3,608,247 | -67,426 | 1.79% | 3,355,344 |
| 2008-02-04 | 2008-01-31 | 0.789 | 3,675,673 | +31,939 | 1.83% | 2,900,158 |
| 2008-01-24 | 2008-01-22 | 0.845 | 3,643,734 | -63,878 | 1.81% | 3,080,312 |
| 2008-01-04 | 2008-01-02 | 0.986 | 3,707,612 | -173,887 | 1.84% | 3,656,698 |
| 2007-12-10 | 2007-12-06 | 1.000 | 3,881,499 | +3,548 | 1.93% | 3,882,886 |
| 2007-12-04 | 2007-11-30 | 0.986 | 3,877,951 | +35,488 | 1.93% | 3,824,698 |
| 2007-11-22 | 2007-11-20 | 1.029 | 3,842,463 | +35,487 | 1.91% | 3,952,113 |
| 2007-11-19 | 2007-11-15 | 1.043 | 3,806,976 | +35,487 | 1.89% | 3,969,252 |
| 2007-11-14 | 2007-11-12 | 1.029 | 3,771,489 | +17,744 | 1.87% | 3,879,114 |
| 2007-11-13 | 2007-11-09 | 1.071 | 3,753,745 | +17,744 | 1.86% | 4,019,529 |
| 2007-11-05 | 2007-11-01 | 1.113 | 3,736,001 | -7,098 | 1.86% | 4,158,444 |
| 2007-11-02 | 2007-10-31 | 1.113 | 3,743,099 | -14,195 | 1.86% | 4,166,345 |
| 2007-10-26 | 2007-10-24 | 1.071 | 3,757,294 | -110,011 | 1.87% | 4,023,329 |
| 2007-10-25 | 2007-10-23 | 1.029 | 3,867,305 | +10,647 | 1.92% | 3,977,664 |
| 2007-10-23 | 2007-10-18 | 1.029 | 3,856,658 | +14,195 | 1.92% | 3,966,713 |
| 2007-10-22 | 2007-10-17 | 1.099 | 3,842,463 | +24,841 | 1.91% | 4,222,806 |
| 2007-10-17 | 2007-10-15 | 1.099 | 3,817,622 | +28,390 | 1.90% | 4,195,506 |
| 2007-10-12 | 2007-10-10 | 1.155 | 3,789,232 | +7,097 | 1.88% | 4,377,860 |
| 2007-10-05 | 2007-10-03 | 1.057 | 3,782,135 | +21,292 | 1.88% | 3,996,641 |
| 2007-10-04 | 2007-10-02 | 1.043 | 3,760,843 | -7,097 | 1.87% | 3,921,152 |
| 2007-10-03 | 2007-09-28 | 1.099 | 3,767,940 | -35,487 | 1.87% | 4,140,906 |
| 2007-09-25 | 2007-09-21 | 1.099 | 3,803,427 | +7,097 | 1.89% | 4,179,906 |
| 2007-09-24 | 2007-09-20 | 1.127 | 3,796,330 | -17,744 | 1.89% | 4,279,083 |
| 2007-09-21 | 2007-09-19 | 1.268 | 3,814,074 | -7,097 | 1.89% | 4,836,469 |
| 2007-09-19 | 2007-09-17 | 1.226 | 3,821,171 | -3,549 | 1.90% | 4,683,953 |
| 2007-09-11 | 2007-09-07 | 1.212 | 3,824,720 | +28,390 | 1.90% | 4,634,415 |
| 2007-09-07 | 2007-09-05 | 1.212 | 3,796,330 | -28,390 | 1.89% | 4,600,015 |
| 2007-08-30 | 2007-08-28 | 1.268 | 3,824,720 | -35,487 | 1.90% | 4,849,969 |
| 2007-08-23 | 2007-08-21 | 1.155 | 3,860,207 | -14,195 | 1.92% | 4,459,860 |
| 2007-08-22 | 2007-08-20 | 1.198 | 3,874,402 | +67,426 | 1.92% | 4,640,026 |
| 2007-08-21 | 2007-08-17 | 1.099 | 3,806,976 | -35,487 | 1.89% | 4,183,806 |
| 2007-08-20 | 2007-08-16 | 1.127 | 3,842,463 | -21,293 | 1.91% | 4,331,083 |
| 2007-08-17 | 2007-08-15 | 1.127 | 3,863,756 | +53,231 | 1.92% | 4,355,083 |
| 2007-08-16 | 2007-08-14 | 1.184 | 3,810,525 | +3,549 | 1.89% | 4,509,838 |
| 2007-08-15 | 2007-08-13 | 1.184 | 3,806,976 | +10,646 | 1.89% | 4,505,637 |
| 2007-08-14 | 2007-08-10 | 1.198 | 3,796,330 | +35,487 | 1.89% | 4,546,526 |
| 2007-08-13 | 2007-08-09 | 1.310 | 3,760,843 | +49,683 | 1.87% | 4,927,935 |
| 2007-08-09 | 2007-08-07 | 1.268 | 3,711,160 | -120,657 | 1.84% | 4,705,968 |
| 2007-08-08 | 2007-08-06 | 1.395 | 3,831,817 | -39,036 | 1.90% | 5,344,865 |
| 2007-08-02 | 2007-07-31 | 1.465 | 3,870,853 | -35,488 | 1.92% | 5,672,008 |
| 2007-08-01 | 2007-07-30 | 1.493 | 3,906,341 | -56,779 | 1.94% | 5,834,086 |
| 2007-07-31 | 2007-07-27 | 1.493 | 3,963,120 | +78,072 | 1.97% | 5,918,885 |
| 2007-07-30 | 2007-07-26 | 1.578 | 3,885,048 | +149,047 | 1.93% | 6,130,716 |
| 2007-07-27 | 2007-07-25 | 1.550 | 3,736,001 | -74,524 | 1.86% | 5,790,239 |
| 2007-07-26 | 2007-07-24 | 1.578 | 3,810,525 | +63,877 | 1.89% | 6,013,117 |
| 2007-07-25 | 2007-07-23 | 1.550 | 3,746,648 | -3,548 | 1.86% | 5,806,740 |
| 2007-07-24 | 2007-07-20 | 1.493 | 3,750,196 | +163,241 | 1.86% | 5,600,885 |
| 2007-07-23 | 2007-07-19 | 1.522 | 3,586,955 | +17,744 | 1.78% | 5,458,163 |
| 2007-07-20 | 2007-07-18 | 1.578 | 3,569,211 | +113,559 | 1.77% | 5,632,316 |
| 2007-07-19 | 2007-07-17 | 1.832 | 3,455,652 | -149,046 | 1.72% | 6,329,511 |
| 2007-07-16 | 2007-07-12 | 1.268 | 3,604,698 | +63,877 | 1.79% | 4,570,968 |
| 2007-07-13 | 2007-07-11 | 1.268 | 3,540,821 | +124,205 | 1.76% | 4,489,968 |
| 2007-07-12 | 2007-07-10 | 1.268 | 3,416,616 | +10,647 | 1.70% | 4,332,469 |
| 2007-07-11 | 2007-07-09 | 1.268 | 3,405,969 | -17,744 | 1.69% | 4,318,968 |
| 2007-07-10 | 2007-07-06 | 1.254 | 3,423,713 | +35,487 | 1.70% | 4,293,230 |
| 2007-07-09 | 2007-07-05 | 1.254 | 3,388,226 | -70,974 | 1.68% | 4,248,730 |
| 2007-07-05 | 2007-07-03 | 1.226 | 3,459,200 | +35,487 | 1.72% | 4,240,253 |
| 2007-07-04 | 2007-06-29 | 1.198 | 3,423,713 | -10,646 | 1.70% | 4,100,276 |
| 2007-06-29 | 2007-06-27 | 1.268 | 3,434,359 | -35,488 | 1.71% | 4,354,968 |
| 2007-06-26 | 2007-06-22 | 1.282 | 3,469,847 | 1.72% | 4,448,858 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy