History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 1,144,000 | +0 | 0.20% | 1,144,000 |
| 2025-10-13 | 2025-10-09 | 1.000 | 1,144,000 | +0 | 0.20% | 1,144,000 |
| 2025-10-10 | 2025-10-08 | 1.000 | 1,144,000 | +0 | 0.20% | 1,144,000 |
| 2025-10-09 | 2025-10-06 | 1.025 | 1,144,000 | +0 | 0.20% | 1,172,600 |
| 2025-10-08 | 2025-10-03 | 1.025 | 1,144,000 | +0 | 0.20% | 1,172,600 |
| 2025-10-06 | 2025-10-02 | 1.025 | 1,144,000 | +0 | 0.20% | 1,172,600 |
| 2025-10-03 | 2025-09-30 | 1.076 | 1,144,000 | +0 | 0.20% | 1,230,498 |
| 2025-10-02 | 2025-09-29 | 1.024 | 1,144,000 | +27,238 | 0.20% | 1,171,902 |
| 2025-09-30 | 2025-09-26 | 1.024 | 1,116,762 | +0 | 0.20% | 1,144,000 |
| 2025-09-29 | 2025-09-25 | 1.024 | 1,116,762 | +0 | 0.20% | 1,144,000 |
| 2025-09-26 | 2025-09-24 | 1.024 | 1,116,762 | +0 | 0.20% | 1,144,000 |
| 2025-09-25 | 2025-09-23 | 1.024 | 1,116,762 | +0 | 0.20% | 1,144,000 |
| 2025-09-24 | 2025-09-22 | 1.024 | 1,116,762 | +0 | 0.20% | 1,144,000 |
| 2025-09-23 | 2025-09-19 | 1.024 | 1,116,762 | +0 | 0.20% | 1,144,000 |
| 2025-09-22 | 2025-09-18 | 1.024 | 1,116,762 | +0 | 0.20% | 1,144,000 |
| 2025-09-19 | 2025-09-17 | 1.065 | 1,116,762 | +0 | 0.20% | 1,189,760 |
| 2025-09-18 | 2025-09-16 | 1.024 | 1,116,762 | +0 | 0.20% | 1,144,000 |
| 2025-09-17 | 2025-09-15 | 1.065 | 1,116,762 | +0 | 0.20% | 1,189,760 |
| 2025-09-16 | 2025-09-12 | 1.065 | 1,116,762 | +0 | 0.20% | 1,189,760 |
| 2025-09-15 | 2025-09-11 | 1.055 | 1,116,762 | +0 | 0.20% | 1,178,320 |
| 2025-09-12 | 2025-09-10 | 1.055 | 1,116,762 | +0 | 0.20% | 1,178,320 |
| 2025-09-11 | 2025-09-09 | 1.055 | 1,116,762 | +0 | 0.20% | 1,178,320 |
| 2025-09-10 | 2025-09-08 | 1.055 | 1,116,762 | +0 | 0.20% | 1,178,320 |
| 2025-09-09 | 2025-09-05 | 1.055 | 1,116,762 | +0 | 0.20% | 1,178,320 |
| 2025-09-08 | 2025-09-04 | 1.024 | 1,116,762 | +0 | 0.20% | 1,144,000 |
| 2025-09-05 | 2025-09-03 | 1.024 | 1,116,762 | +0 | 0.20% | 1,144,000 |
| 2025-09-04 | 2025-09-02 | 1.024 | 1,116,762 | +0 | 0.20% | 1,144,000 |
| 2025-09-03 | 2025-09-01 | 1.076 | 1,116,762 | +0 | 0.20% | 1,201,200 |
| 2025-09-02 | 2025-08-29 | 1.076 | 1,116,762 | +0 | 0.20% | 1,201,200 |
| 2025-09-01 | 2025-08-28 | 1.065 | 1,116,762 | +0 | 0.20% | 1,189,760 |
| 2025-08-29 | 2025-08-27 | 1.055 | 1,116,762 | +0 | 0.20% | 1,178,320 |
| 2025-08-28 | 2025-08-26 | 1.055 | 1,116,762 | +0 | 0.20% | 1,178,320 |
| 2025-08-27 | 2025-08-25 | 1.055 | 1,116,762 | +0 | 0.20% | 1,178,320 |
| 2025-08-26 | 2025-08-22 | 1.055 | 1,116,762 | +0 | 0.20% | 1,178,320 |
| 2025-08-25 | 2025-08-21 | 1.055 | 1,116,762 | +0 | 0.20% | 1,178,320 |
| 2025-08-22 | 2025-08-20 | 1.055 | 1,116,762 | +0 | 0.20% | 1,178,320 |
| 2025-08-21 | 2025-08-19 | 1.055 | 1,116,762 | +0 | 0.20% | 1,178,320 |
| 2025-08-20 | 2025-08-18 | 1.055 | 1,116,762 | +0 | 0.20% | 1,178,320 |
| 2025-08-19 | 2025-08-15 | 1.024 | 1,116,762 | +0 | 0.20% | 1,144,000 |
| 2025-08-18 | 2025-08-14 | 1.024 | 1,116,762 | +0 | 0.20% | 1,144,000 |
| 2025-08-15 | 2025-08-13 | 1.024 | 1,116,762 | +0 | 0.20% | 1,144,000 |
| 2025-08-14 | 2025-08-12 | 1.024 | 1,116,762 | +0 | 0.20% | 1,144,000 |
| 2025-08-13 | 2025-08-11 | 1.024 | 1,116,762 | +0 | 0.20% | 1,144,000 |
| 2025-08-12 | 2025-08-08 | 1.024 | 1,116,762 | +0 | 0.20% | 1,144,000 |
| 2025-08-11 | 2025-08-07 | 1.024 | 1,116,762 | +0 | 0.20% | 1,144,000 |
| 2025-08-08 | 2025-08-06 | 1.035 | 1,116,762 | +0 | 0.20% | 1,155,440 |
| 2025-08-07 | 2025-08-05 | 1.045 | 1,116,762 | +0 | 0.20% | 1,166,880 |
| 2025-08-06 | 2025-08-04 | 1.055 | 1,116,762 | +0 | 0.20% | 1,178,320 |
| 2025-08-05 | 2025-08-01 | 1.065 | 1,116,762 | +0 | 0.20% | 1,189,760 |
| 2025-08-04 | 2025-07-31 | 1.065 | 1,116,762 | +0 | 0.20% | 1,189,760 |
| 2025-08-01 | 2025-07-30 | 1.065 | 1,116,762 | +0 | 0.20% | 1,189,760 |
| 2025-07-31 | 2025-07-29 | 1.065 | 1,116,762 | +0 | 0.20% | 1,189,760 |
| 2025-07-30 | 2025-07-28 | 1.065 | 1,116,762 | +0 | 0.20% | 1,189,760 |
| 2025-07-29 | 2025-07-25 | 1.045 | 1,116,762 | +0 | 0.20% | 1,166,880 |
| 2025-07-28 | 2025-07-24 | 1.045 | 1,116,762 | +0 | 0.20% | 1,166,880 |
| 2025-07-25 | 2025-07-23 | 1.035 | 1,116,762 | +0 | 0.20% | 1,155,440 |
| 2025-07-24 | 2025-07-22 | 1.035 | 1,116,762 | +0 | 0.20% | 1,155,440 |
| 2025-07-23 | 2025-07-21 | 1.024 | 1,116,762 | +0 | 0.20% | 1,144,000 |
| 2025-07-22 | 2025-07-18 | 1.024 | 1,116,762 | +0 | 0.20% | 1,144,000 |
| 2025-07-21 | 2025-07-17 | 1.024 | 1,116,762 | +0 | 0.20% | 1,144,000 |
| 2025-07-18 | 2025-07-16 | 1.014 | 1,116,762 | +0 | 0.20% | 1,132,560 |
| 2025-07-17 | 2025-07-15 | 1.014 | 1,116,762 | +0 | 0.20% | 1,132,560 |
| 2025-07-16 | 2025-07-14 | 1.014 | 1,116,762 | +0 | 0.20% | 1,132,560 |
| 2025-07-15 | 2025-07-11 | 1.014 | 1,116,762 | +0 | 0.20% | 1,132,560 |
| 2025-07-14 | 2025-07-10 | 1.014 | 1,116,762 | +0 | 0.20% | 1,132,560 |
| 2025-07-11 | 2025-07-09 | 1.004 | 1,116,762 | +0 | 0.20% | 1,121,120 |
| 2025-07-10 | 2025-07-08 | 0.994 | 1,116,762 | +0 | 0.20% | 1,109,680 |
| 2025-07-09 | 2025-07-07 | 0.994 | 1,116,762 | +0 | 0.20% | 1,109,680 |
| 2025-07-08 | 2025-07-04 | 1.024 | 1,116,762 | +0 | 0.20% | 1,144,000 |
| 2025-07-07 | 2025-07-03 | 1.014 | 1,116,762 | +0 | 0.20% | 1,132,560 |
| 2025-07-04 | 2025-07-02 | 1.014 | 1,116,762 | +0 | 0.20% | 1,132,560 |
| 2025-07-03 | 2025-06-30 | 1.004 | 1,116,762 | +0 | 0.20% | 1,121,120 |
| 2025-07-02 | 2025-06-27 | 1.004 | 1,116,762 | +0 | 0.20% | 1,121,120 |
| 2025-06-30 | 2025-06-26 | 1.004 | 1,116,762 | +0 | 0.20% | 1,121,120 |
| 2025-06-27 | 2025-06-25 | 1.004 | 1,116,762 | +0 | 0.20% | 1,121,120 |
| 2025-06-26 | 2025-06-24 | 1.004 | 1,116,762 | +0 | 0.20% | 1,121,120 |
| 2025-06-25 | 2025-06-23 | 0.994 | 1,116,762 | +0 | 0.20% | 1,109,680 |
| 2025-06-24 | 2025-06-20 | 0.994 | 1,116,762 | +0 | 0.20% | 1,109,680 |
| 2025-06-23 | 2025-06-19 | 0.994 | 1,116,762 | +0 | 0.20% | 1,109,680 |
| 2025-06-20 | 2025-06-18 | 0.973 | 1,116,762 | +0 | 0.20% | 1,086,800 |
| 2025-06-19 | 2025-06-17 | 1.057 | 1,116,762 | +0 | 0.20% | 1,180,247 |
| 2025-06-18 | 2025-06-16 | 1.057 | 1,116,762 | +45,122 | 0.20% | 1,180,247 |
| 2025-06-17 | 2025-06-13 | 1.057 | 1,071,640 | +0 | 0.20% | 1,132,560 |
| 2025-06-16 | 2025-06-12 | 1.057 | 1,071,640 | +0 | 0.20% | 1,132,560 |
| 2025-06-13 | 2025-06-11 | 1.014 | 1,071,640 | +0 | 0.20% | 1,086,800 |
| 2025-06-12 | 2025-06-10 | 1.025 | 1,071,640 | +0 | 0.20% | 1,098,240 |
| 2025-06-11 | 2025-06-09 | 1.025 | 1,071,640 | +0 | 0.20% | 1,098,240 |
| 2025-06-10 | 2025-06-06 | 1.003 | 1,071,640 | +0 | 0.20% | 1,075,360 |
| 2025-06-09 | 2025-06-05 | 0.982 | 1,071,640 | +0 | 0.20% | 1,052,480 |
| 2025-06-06 | 2025-06-04 | 0.982 | 1,071,640 | +0 | 0.20% | 1,052,480 |
| 2025-06-05 | 2025-06-03 | 0.971 | 1,071,640 | +0 | 0.20% | 1,041,040 |
| 2025-06-04 | 2025-06-02 | 1.014 | 1,071,640 | +0 | 0.20% | 1,086,800 |
| 2025-06-03 | 2025-05-30 | 1.014 | 1,071,640 | +0 | 0.20% | 1,086,800 |
| 2025-06-02 | 2025-05-29 | 1.014 | 1,071,640 | +0 | 0.20% | 1,086,800 |
| 2025-05-30 | 2025-05-28 | 1.014 | 1,071,640 | +0 | 0.20% | 1,086,800 |
| 2025-05-29 | 2025-05-27 | 0.993 | 1,071,640 | +0 | 0.20% | 1,063,920 |
| 2025-05-28 | 2025-05-26 | 0.993 | 1,071,640 | +0 | 0.20% | 1,063,920 |
| 2025-05-27 | 2025-05-23 | 0.982 | 1,071,640 | +0 | 0.20% | 1,052,480 |
| 2025-05-26 | 2025-05-22 | 0.982 | 1,071,640 | +0 | 0.20% | 1,052,480 |
| 2025-05-23 | 2025-05-21 | 0.961 | 1,071,640 | +0 | 0.20% | 1,029,600 |
| 2025-05-22 | 2025-05-20 | 0.961 | 1,071,640 | +0 | 0.20% | 1,029,600 |
| 2025-05-21 | 2025-05-19 | 0.961 | 1,071,640 | +0 | 0.20% | 1,029,600 |
| 2025-05-20 | 2025-05-16 | 0.961 | 1,071,640 | +0 | 0.20% | 1,029,600 |
| 2025-05-19 | 2025-05-15 | 0.961 | 1,071,640 | +0 | 0.20% | 1,029,600 |
| 2025-05-16 | 2025-05-14 | 0.961 | 1,071,640 | +0 | 0.20% | 1,029,600 |
| 2025-05-15 | 2025-05-13 | 0.950 | 1,071,640 | +0 | 0.20% | 1,018,160 |
| 2025-05-14 | 2025-05-12 | 0.961 | 1,071,640 | +0 | 0.20% | 1,029,600 |
| 2025-05-13 | 2025-05-09 | 0.950 | 1,071,640 | +0 | 0.20% | 1,018,160 |
| 2025-05-12 | 2025-05-08 | 0.950 | 1,071,640 | +0 | 0.20% | 1,018,160 |
| 2025-05-09 | 2025-05-07 | 0.950 | 1,071,640 | +0 | 0.20% | 1,018,160 |
| 2025-05-08 | 2025-05-06 | 0.950 | 1,071,640 | +0 | 0.20% | 1,018,160 |
| 2025-05-07 | 2025-05-02 | 0.961 | 1,071,640 | +0 | 0.20% | 1,029,600 |
| 2025-05-06 | 2025-04-30 | 0.961 | 1,071,640 | +0 | 0.20% | 1,029,600 |
| 2025-05-02 | 2025-04-29 | 0.961 | 1,071,640 | +0 | 0.20% | 1,029,600 |
| 2025-04-30 | 2025-04-28 | 0.961 | 1,071,640 | +0 | 0.20% | 1,029,600 |
| 2025-04-29 | 2025-04-25 | 0.929 | 1,071,640 | +0 | 0.20% | 995,280 |
| 2025-04-28 | 2025-04-24 | 0.929 | 1,071,640 | +0 | 0.20% | 995,280 |
| 2025-04-25 | 2025-04-23 | 0.929 | 1,071,640 | +0 | 0.20% | 995,280 |
| 2025-04-24 | 2025-04-22 | 0.929 | 1,071,640 | +0 | 0.20% | 995,280 |
| 2025-04-23 | 2025-04-17 | 0.907 | 1,071,640 | +0 | 0.20% | 972,400 |
| 2025-04-22 | 2025-04-16 | 0.907 | 1,071,640 | +0 | 0.20% | 972,400 |
| 2025-04-17 | 2025-04-15 | 0.897 | 1,071,640 | +0 | 0.20% | 960,960 |
| 2025-04-16 | 2025-04-14 | 0.875 | 1,071,640 | +0 | 0.20% | 938,080 |
| 2025-04-15 | 2025-04-11 | 0.875 | 1,071,640 | +0 | 0.20% | 938,080 |
| 2025-04-14 | 2025-04-10 | 0.875 | 1,071,640 | +0 | 0.20% | 938,080 |
| 2025-04-11 | 2025-04-09 | 0.843 | 1,071,640 | +0 | 0.20% | 903,760 |
| 2025-04-10 | 2025-04-08 | 0.843 | 1,071,640 | +0 | 0.20% | 903,760 |
| 2025-04-09 | 2025-04-07 | 0.854 | 1,071,640 | +0 | 0.20% | 915,200 |
| 2025-04-08 | 2025-04-03 | 0.929 | 1,071,640 | +0 | 0.20% | 995,280 |
| 2025-04-07 | 2025-04-02 | 0.950 | 1,071,640 | +0 | 0.20% | 1,018,160 |
| 2025-04-03 | 2025-04-01 | 0.950 | 1,071,640 | +0 | 0.20% | 1,018,160 |
| 2025-04-02 | 2025-03-31 | 0.950 | 1,071,640 | +0 | 0.20% | 1,018,160 |
| 2025-04-01 | 2025-03-28 | 0.897 | 1,071,640 | +0 | 0.20% | 960,960 |
| 2025-03-31 | 2025-03-27 | 0.875 | 1,071,640 | +0 | 0.20% | 938,080 |
| 2025-03-28 | 2025-03-26 | 0.875 | 1,071,640 | +0 | 0.20% | 938,080 |
| 2025-03-27 | 2025-03-25 | 0.875 | 1,071,640 | +0 | 0.20% | 938,080 |
| 2025-03-26 | 2025-03-24 | 0.875 | 1,071,640 | +0 | 0.20% | 938,080 |
| 2025-03-25 | 2025-03-21 | 0.875 | 1,071,640 | +0 | 0.20% | 938,080 |
| 2025-03-24 | 2025-03-20 | 0.875 | 1,071,640 | +0 | 0.20% | 938,080 |
| 2025-03-21 | 2025-03-19 | 0.875 | 1,071,640 | +0 | 0.20% | 938,080 |
| 2025-03-20 | 2025-03-18 | 0.875 | 1,071,640 | +0 | 0.20% | 938,080 |
| 2025-03-19 | 2025-03-17 | 0.929 | 1,071,640 | +0 | 0.20% | 995,280 |
| 2025-03-18 | 2025-03-14 | 0.929 | 1,071,640 | +0 | 0.20% | 995,280 |
| 2025-03-17 | 2025-03-13 | 0.875 | 1,071,640 | +0 | 0.20% | 938,080 |
| 2025-03-14 | 2025-03-12 | 0.865 | 1,071,640 | +0 | 0.20% | 926,640 |
| 2025-03-13 | 2025-03-11 | 0.865 | 1,071,640 | +0 | 0.20% | 926,640 |
| 2025-03-12 | 2025-03-10 | 0.865 | 1,071,640 | +0 | 0.20% | 926,640 |
| 2025-03-11 | 2025-03-07 | 0.865 | 1,071,640 | +0 | 0.20% | 926,640 |
| 2025-03-10 | 2025-03-06 | 0.865 | 1,071,640 | +0 | 0.20% | 926,640 |
| 2025-03-07 | 2025-03-05 | 0.865 | 1,071,640 | +0 | 0.20% | 926,640 |
| 2025-03-06 | 2025-03-04 | 0.865 | 1,071,640 | +0 | 0.20% | 926,640 |
| 2025-03-05 | 2025-03-03 | 0.865 | 1,071,640 | +0 | 0.20% | 926,640 |
| 2025-03-04 | 2025-02-28 | 0.854 | 1,071,640 | +0 | 0.20% | 915,200 |
| 2025-03-03 | 2025-02-27 | 0.886 | 1,071,640 | +0 | 0.20% | 949,520 |
| 2025-02-28 | 2025-02-26 | 0.886 | 1,071,640 | +0 | 0.20% | 949,520 |
| 2025-02-27 | 2025-02-25 | 0.886 | 1,071,640 | +0 | 0.20% | 949,520 |
| 2025-02-26 | 2025-02-24 | 0.886 | 1,071,640 | +0 | 0.20% | 949,520 |
| 2025-02-25 | 2025-02-21 | 0.875 | 1,071,640 | +0 | 0.20% | 938,080 |
| 2025-02-24 | 2025-02-20 | 0.875 | 1,071,640 | -46,838 | 0.20% | 938,080 |
| 2024-10-03 | 2024-09-30 | 0.967 | 1,118,478 | +31,775 | 0.21% | 1,081,443 |
| 2024-06-19 | 2024-06-17 | 0.941 | 1,086,703 | +45,825 | 0.21% | 1,022,184 |
| 2023-10-05 | 2023-10-03 | 0.844 | 1,040,878 | +36,651 | 0.21% | 878,680 |
| 2023-06-14 | 2023-06-12 | 0.929 | 1,004,227 | +40,169 | 0.21% | 932,812 |
| 2022-10-06 | 2022-10-03 | 1.053 | 964,058 | +23,230 | 0.21% | 1,015,489 |
| 2022-06-15 | 2022-06-13 | 1.480 | 940,828 | +69,691 | 0.21% | 1,392,682 |
| 2022-03-18 | 2022-03-16 | 1.357 | 871,137 | +36,480 | 0.21% | 1,182,060 |
| 2021-12-17 | 2021-12-15 | 1.357 | 834,657 | -72,960 | 0.20% | 1,132,560 |
| 2021-10-07 | 2021-10-05 | 1.275 | 907,617 | +19,731 | 0.22% | 1,157,197 |
| 2021-06-16 | 2021-06-11 | 1.228 | 887,886 | +36,995 | 0.22% | 1,090,393 |
| 2021-05-03 | 2021-04-29 | 1.228 | 850,891 | -6,840 | 0.22% | 1,044,960 |
| 2020-11-03 | 2020-10-30 | 0.877 | 857,731 | +6,840 | 0.22% | 752,400 |
| 2020-10-14 | 2020-10-09 | 0.906 | 850,891 | +422 | 0.22% | 771,280 |
| 2020-06-17 | 2020-06-15 | 0.907 | 850,469 | +28,349 | 0.22% | 771,755 |
| 2019-11-06 | 2019-11-04 | 0.892 | 822,120 | +66,119 | 0.22% | 733,596 |
| 2019-08-01 | 2019-07-30 | 0.983 | 756,001 | +12,817 | 0.20% | 743,200 |
| 2019-07-02 | 2019-06-27 | 1.044 | 743,184 | +416,553 | 0.20% | 775,560 |
| 2019-06-14 | 2019-06-12 | 1.014 | 326,631 | +10,050 | 0.09% | 331,294 |
| 2018-09-27 | 2018-09-24 | 1.139 | 316,581 | +4,222 | 0.09% | 360,487 |
| 2018-06-14 | 2018-06-12 | 1.551 | 312,359 | +9,863 | 0.09% | 484,603 |
| 2017-09-25 | 2017-09-21 | 1.625 | 302,496 | +4,631 | 0.09% | 491,646 |
| 2017-06-06 | 2017-06-02 | 1.742 | 297,865 | +8,592 | 0.09% | 518,846 |
| 2017-05-12 | 2017-05-10 | 1.622 | 289,273 | -58,558 | 0.09% | 469,300 |
| 2017-02-16 | 2017-02-14 | 1.810 | 347,831 | -58,557 | 0.11% | 629,641 |
| 2017-01-11 | 2017-01-09 | 1.622 | 406,388 | -87,836 | 0.12% | 659,300 |
| 2016-09-23 | 2016-09-21 | 1.665 | 494,224 | +7,643 | 0.15% | 822,967 |
| 2016-06-08 | 2016-06-06 | 1.625 | 486,581 | +19,135 | 0.15% | 790,694 |
| 2015-09-21 | 2015-09-17 | 1.688 | 467,446 | +7,539 | 0.15% | 789,209 |
| 2015-08-21 | 2015-08-19 | 1.817 | 459,907 | +54,492 | 0.15% | 835,561 |
| 2015-07-14 | 2015-07-10 | 1.798 | 405,415 | -81,737 | 0.13% | 729,120 |
| 2015-07-07 | 2015-07-03 | 1.909 | 487,152 | -16,348 | 0.16% | 929,760 |
| 2015-07-06 | 2015-07-02 | 1.964 | 503,500 | -5,449 | 0.16% | 988,681 |
| 2015-06-25 | 2015-06-23 | 2.184 | 508,949 | +10,899 | 0.17% | 1,111,461 |
| 2015-06-10 | 2015-06-08 | 2.122 | 498,050 | +15,704 | 0.16% | 1,057,008 |
| 2015-05-13 | 2015-05-11 | 2.009 | 482,346 | -15,832 | 0.16% | 968,840 |
| 2015-04-13 | 2015-04-09 | 1.819 | 498,178 | +79,160 | 0.17% | 906,240 |
| 2015-03-30 | 2015-03-26 | 1.724 | 419,018 | -6,597 | 0.14% | 722,539 |
| 2014-10-08 | 2014-10-06 | 1.554 | 425,615 | -21,109 | 0.14% | 661,330 |
| 2014-09-22 | 2014-09-18 | 1.601 | 446,724 | +7,883 | 0.15% | 715,216 |
| 2014-08-05 | 2014-08-01 | 1.736 | 438,841 | -8,295 | 0.15% | 761,850 |
| 2014-06-12 | 2014-06-10 | 1.483 | 447,136 | +16,693 | 0.15% | 663,003 |
| 2014-03-26 | 2014-03-24 | 1.523 | 430,443 | -4,990 | 0.15% | 655,501 |
| 2013-11-04 | 2013-10-31 | 1.443 | 435,433 | -9,482 | 0.16% | 628,200 |
| 2013-09-19 | 2013-09-17 | 1.473 | 444,915 | +9,269 | 0.16% | 655,536 |
| 2013-09-11 | 2013-09-09 | 1.453 | 435,646 | -9,774 | 0.16% | 632,964 |
| 2013-08-20 | 2013-08-16 | 1.392 | 445,420 | -9,773 | 0.16% | 619,820 |
| 2013-08-19 | 2013-08-15 | 1.392 | 455,193 | -4,887 | 0.17% | 633,420 |
| 2013-08-07 | 2013-08-05 | 1.432 | 460,080 | -14,660 | 0.17% | 659,050 |
| 2013-07-25 | 2013-07-23 | 1.392 | 474,740 | -4,886 | 0.17% | 660,620 |
| 2013-06-13 | 2013-06-10 | 1.568 | 479,626 | +16,425 | 0.17% | 752,065 |
| 2013-06-06 | 2013-06-04 | 1.589 | 463,201 | -174,614 | 0.17% | 736,125 |
| 2013-05-28 | 2013-05-24 | 1.568 | 637,815 | +174,614 | 0.24% | 1,000,109 |
| 2013-05-27 | 2013-05-23 | 1.568 | 463,201 | -4,719 | 0.17% | 726,310 |
| 2013-05-14 | 2013-05-10 | 1.610 | 467,920 | -99,106 | 0.18% | 753,540 |
| 2013-05-13 | 2013-05-09 | 1.632 | 567,026 | -155,737 | 0.21% | 925,155 |
| 2013-04-03 | 2013-03-28 | 1.589 | 722,763 | -4,719 | 0.27% | 1,148,625 |
| 2013-02-06 | 2013-02-04 | 1.801 | 727,482 | -47,194 | 0.27% | 1,310,274 |
| 2013-02-04 | 2013-01-31 | 1.865 | 774,676 | +56,632 | 0.29% | 1,444,521 |
| 2013-01-31 | 2013-01-29 | 1.843 | 718,044 | -9,438 | 0.27% | 1,323,705 |
| 2013-01-28 | 2013-01-24 | 1.907 | 727,482 | -61,352 | 0.27% | 1,387,349 |
| 2013-01-25 | 2013-01-23 | 1.886 | 788,834 | -23,596 | 0.30% | 1,487,636 |
| 2013-01-21 | 2013-01-17 | 1.949 | 812,430 | +184,053 | 0.31% | 1,583,780 |
| 2013-01-18 | 2013-01-16 | 1.886 | 628,377 | +28,316 | 0.24% | 1,185,035 |
| 2013-01-17 | 2013-01-15 | 1.843 | 600,061 | +99,106 | 0.23% | 1,106,205 |
| 2013-01-08 | 2013-01-04 | 1.653 | 500,955 | -188,773 | 0.19% | 827,969 |
| 2013-01-07 | 2013-01-03 | 1.653 | 689,728 | -94,386 | 0.26% | 1,139,970 |
| 2013-01-02 | 2012-12-27 | 1.653 | 784,114 | +141,579 | 0.30% | 1,295,970 |
| 2012-12-11 | 2012-12-07 | 1.568 | 642,535 | +23,597 | 0.24% | 1,007,510 |
| 2012-12-04 | 2012-11-30 | 1.483 | 618,938 | +117,983 | 0.23% | 918,050 |
| 2012-11-27 | 2012-11-23 | 1.399 | 500,955 | -10,619 | 0.19% | 700,590 |
| 2012-11-22 | 2012-11-20 | 1.356 | 511,574 | -23,596 | 0.19% | 693,760 |
| 2012-11-08 | 2012-11-06 | 1.420 | 535,170 | -236 | 0.20% | 759,780 |
| 2012-11-05 | 2012-11-01 | 1.399 | 535,406 | +28,316 | 0.20% | 748,770 |
| 2012-10-12 | 2012-10-10 | 1.314 | 507,090 | -188,773 | 0.19% | 666,189 |
| 2012-10-11 | 2012-10-09 | 1.293 | 695,863 | -108,544 | 0.26% | 899,445 |
| 2012-10-09 | 2012-10-05 | 1.314 | 804,407 | -94,387 | 0.30% | 1,056,790 |
| 2012-09-27 | 2012-09-25 | 1.335 | 898,794 | -51,912 | 0.34% | 1,199,836 |
| 2012-09-25 | 2012-09-21 | 1.314 | 950,706 | -94,386 | 0.36% | 1,248,990 |
| 2012-09-24 | 2012-09-20 | 1.293 | 1,045,092 | -94,387 | 0.39% | 1,350,845 |
| 2012-09-20 | 2012-09-18 | 1.345 | 1,139,479 | +26,707 | 0.43% | 1,532,918 |
| 2012-09-14 | 2012-09-12 | 1.302 | 1,112,772 | +202,783 | 0.43% | 1,448,700 |
| 2012-09-11 | 2012-09-07 | 1.258 | 909,989 | +73,739 | 0.35% | 1,145,210 |
| 2012-08-29 | 2012-08-27 | 1.237 | 836,250 | +69,131 | 0.32% | 1,034,265 |
| 2012-08-14 | 2012-08-10 | 1.258 | 767,119 | -4,609 | 0.30% | 965,410 |
| 2012-08-06 | 2012-08-02 | 1.258 | 771,728 | +138,261 | 0.30% | 971,210 |
| 2012-07-24 | 2012-07-20 | 1.389 | 633,467 | +46,087 | 0.24% | 879,680 |
| 2012-06-13 | 2012-06-11 | 1.365 | 587,380 | +26,962 | 0.23% | 801,490 |
| 2012-04-11 | 2012-04-05 | 1.660 | 560,418 | -61,560 | 0.23% | 930,385 |
| 2012-04-05 | 2012-04-02 | 1.660 | 621,978 | -8,794 | 0.25% | 1,032,585 |
| 2012-03-29 | 2012-03-27 | 1.569 | 630,772 | +79,148 | 0.26% | 989,804 |
| 2012-03-20 | 2012-03-16 | 1.592 | 551,624 | -219,858 | 0.22% | 878,151 |
| 2012-03-13 | 2012-03-09 | 1.592 | 771,482 | +4,398 | 0.31% | 1,228,151 |
| 2012-03-06 | 2012-03-02 | 1.637 | 767,084 | +13,191 | 0.31% | 1,256,039 |
| 2012-03-05 | 2012-03-01 | 1.569 | 753,893 | -21,986 | 0.31% | 1,183,005 |
| 2012-02-29 | 2012-02-27 | 1.546 | 775,879 | -145,106 | 0.31% | 1,199,860 |
| 2012-02-23 | 2012-02-21 | 1.455 | 920,985 | +17,589 | 0.37% | 1,340,480 |
| 2012-02-21 | 2012-02-17 | 1.478 | 903,396 | -43,972 | 0.37% | 1,335,425 |
| 2012-02-06 | 2012-02-02 | 1.433 | 947,368 | -4,397 | 0.38% | 1,357,335 |
| 2012-02-03 | 2012-02-01 | 1.524 | 951,765 | +43,972 | 0.39% | 1,450,215 |
| 2012-01-27 | 2012-01-20 | 1.410 | 907,793 | +39,574 | 0.37% | 1,279,989 |
| 2012-01-26 | 2012-01-19 | 1.319 | 868,219 | +26,383 | 0.35% | 1,145,210 |
| 2011-12-01 | 2011-11-29 | 1.274 | 841,836 | -109,929 | 0.34% | 1,072,120 |
| 2011-11-11 | 2011-11-09 | 1.524 | 951,765 | -21,986 | 0.39% | 1,450,215 |
| 2011-11-10 | 2011-11-08 | 1.410 | 973,751 | +171,489 | 0.39% | 1,372,990 |
| 2011-10-19 | 2011-10-17 | 1.183 | 802,262 | -26,383 | 0.32% | 948,740 |
| 2011-09-23 | 2011-09-21 | 1.183 | 828,645 | -4,397 | 0.34% | 979,940 |
| 2011-09-22 | 2011-09-20 | 1.137 | 833,042 | -8,794 | 0.34% | 947,250 |
| 2011-09-12 | 2011-09-08 | 1.278 | 841,836 | +17,723 | 0.34% | 1,075,619 |
| 2011-09-08 | 2011-09-06 | 1.301 | 824,113 | +21,523 | 0.34% | 1,072,120 |
| 2011-08-11 | 2011-08-09 | 1.510 | 802,590 | -12,914 | 0.33% | 1,211,925 |
| 2011-08-09 | 2011-08-05 | 1.719 | 815,504 | +103,310 | 0.34% | 1,401,930 |
| 2011-08-04 | 2011-08-02 | 1.766 | 712,194 | +21,523 | 0.29% | 1,257,420 |
| 2011-07-27 | 2011-07-25 | 1.719 | 690,671 | -21,523 | 0.29% | 1,187,330 |
| 2011-07-26 | 2011-07-22 | 1.626 | 712,194 | -12,914 | 0.29% | 1,158,150 |
| 2011-07-25 | 2011-07-21 | 1.510 | 725,108 | -86,091 | 0.30% | 1,094,925 |
| 2011-07-20 | 2011-07-18 | 1.603 | 811,199 | -8,610 | 0.34% | 1,300,304 |
| 2011-07-19 | 2011-07-15 | 1.649 | 819,809 | -21,523 | 0.34% | 1,352,196 |
| 2011-07-11 | 2011-07-07 | 1.789 | 841,332 | -86,091 | 0.35% | 1,504,966 |
| 2011-07-06 | 2011-07-04 | 1.789 | 927,423 | +17,218 | 0.38% | 1,658,964 |
| 2011-06-30 | 2011-06-28 | 1.696 | 910,205 | +34,437 | 0.38% | 1,543,585 |
| 2011-06-22 | 2011-06-20 | 1.649 | 875,768 | -43,046 | 0.36% | 1,444,495 |
| 2011-06-20 | 2011-06-16 | 1.719 | 918,814 | +25,827 | 0.38% | 1,579,530 |
| 2011-06-17 | 2011-06-15 | 1.742 | 892,987 | -198,011 | 0.37% | 1,555,876 |
| 2011-06-16 | 2011-06-14 | 1.789 | 1,090,998 | -73,178 | 0.45% | 1,951,566 |
| 2011-06-02 | 2011-05-31 | 1.951 | 1,164,176 | +21,523 | 0.48% | 2,271,781 |
| 2011-06-01 | 2011-05-30 | 1.858 | 1,142,653 | +64,569 | 0.47% | 2,123,601 |
| 2011-05-30 | 2011-05-26 | 1.696 | 1,078,084 | +81,787 | 0.45% | 1,828,285 |
| 2011-05-25 | 2011-05-23 | 2.014 | 996,297 | -17,218 | 0.41% | 2,006,280 |
| 2011-05-24 | 2011-05-20 | 2.062 | 1,013,515 | +31,371 | 0.42% | 2,089,546 |
| 2011-05-19 | 2011-05-17 | 2.158 | 982,144 | -8,343 | 0.42% | 2,119,049 |
| 2011-05-03 | 2011-04-28 | 2.349 | 990,487 | -12,514 | 0.42% | 2,327,010 |
| 2011-04-29 | 2011-04-27 | 2.325 | 1,003,001 | -29,200 | 0.43% | 2,332,365 |
| 2011-04-18 | 2011-04-14 | 2.397 | 1,032,201 | -16,685 | 0.44% | 2,474,501 |
| 2011-04-15 | 2011-04-13 | 2.421 | 1,048,886 | -221,082 | 0.45% | 2,539,645 |
| 2011-04-13 | 2011-04-11 | 2.493 | 1,269,968 | +41,714 | 0.54% | 3,166,281 |
| 2011-04-12 | 2011-04-08 | 2.469 | 1,228,254 | -79,256 | 0.52% | 3,032,835 |
| 2011-04-11 | 2011-04-07 | 2.445 | 1,307,510 | -79,255 | 0.56% | 3,197,191 |
| 2011-04-06 | 2011-04-01 | 2.373 | 1,386,765 | -66,742 | 0.59% | 3,291,254 |
| 2011-04-04 | 2011-03-31 | 2.421 | 1,453,507 | -37,542 | 0.62% | 3,519,345 |
| 2011-03-31 | 2011-03-29 | 2.709 | 1,491,049 | -287,823 | 0.64% | 4,039,185 |
| 2011-03-29 | 2011-03-25 | 2.757 | 1,778,872 | +79,255 | 0.76% | 4,904,174 |
| 2011-03-28 | 2011-03-24 | 2.805 | 1,699,617 | +25,029 | 0.73% | 4,767,166 |
| 2011-03-23 | 2011-03-21 | 2.781 | 1,674,588 | +308,679 | 0.71% | 4,656,819 |
| 2011-03-22 | 2011-03-18 | 2.637 | 1,365,909 | +100,113 | 0.58% | 3,601,951 |
| 2011-03-21 | 2011-03-17 | 2.589 | 1,265,796 | +8,343 | 0.54% | 3,277,260 |
| 2011-03-17 | 2011-03-15 | 2.781 | 1,257,453 | +45,884 | 0.54% | 3,496,819 |
| 2011-03-16 | 2011-03-14 | 2.949 | 1,211,569 | +16,686 | 0.52% | 3,572,536 |
| 2011-03-15 | 2011-03-11 | 2.901 | 1,194,883 | +25,028 | 0.51% | 3,466,044 |
| 2011-03-14 | 2011-03-10 | 3.021 | 1,169,855 | +16,685 | 0.50% | 3,533,670 |
| 2011-03-09 | 2011-03-07 | 2.949 | 1,153,170 | +70,913 | 0.49% | 3,400,336 |
| 2011-03-03 | 2011-03-01 | 3.021 | 1,082,257 | +37,542 | 0.46% | 3,269,071 |
| 2011-03-02 | 2011-02-28 | 2.925 | 1,044,715 | +41,714 | 0.45% | 3,055,491 |
| 2011-02-28 | 2011-02-24 | 2.805 | 1,003,001 | -20,857 | 0.43% | 2,813,265 |
| 2011-02-25 | 2011-02-23 | 3.021 | 1,023,858 | +4,171 | 0.44% | 3,092,670 |
| 2011-02-22 | 2011-02-18 | 2.829 | 1,019,687 | -45,884 | 0.44% | 2,884,511 |
| 2011-02-17 | 2011-02-15 | 2.805 | 1,065,571 | +29,199 | 0.45% | 2,988,764 |
| 2011-02-16 | 2011-02-14 | 2.757 | 1,036,372 | +75,084 | 0.44% | 2,857,175 |
| 2011-02-15 | 2011-02-11 | 2.589 | 961,288 | -37,542 | 0.41% | 2,488,861 |
| 2011-02-14 | 2011-02-10 | 2.493 | 998,830 | -254,452 | 0.43% | 2,490,281 |
| 2011-02-11 | 2011-02-09 | 2.709 | 1,253,282 | -50,056 | 0.53% | 3,395,085 |
| 2011-02-09 | 2011-02-07 | 2.925 | 1,303,338 | -25,028 | 0.56% | 3,811,889 |
| 2011-02-08 | 2011-02-02 | 2.925 | 1,328,366 | -4,172 | 0.57% | 3,885,089 |
| 2011-02-01 | 2011-01-28 | 2.949 | 1,332,538 | +291,995 | 0.57% | 3,929,236 |
| 2011-01-31 | 2011-01-27 | 2.949 | 1,040,543 | -25,028 | 0.44% | 3,068,234 |
| 2011-01-27 | 2011-01-25 | 2.997 | 1,065,571 | -12,514 | 0.45% | 3,193,124 |
| 2011-01-26 | 2011-01-24 | 3.021 | 1,078,085 | -58,399 | 0.46% | 3,256,469 |
| 2011-01-24 | 2011-01-20 | 3.021 | 1,136,484 | -45,885 | 0.48% | 3,432,869 |
| 2011-01-21 | 2011-01-19 | 3.069 | 1,182,369 | -208,568 | 0.50% | 3,628,159 |
| 2011-01-20 | 2011-01-18 | 3.116 | 1,390,937 | -4,171 | 0.59% | 4,334,851 |
| 2011-01-19 | 2011-01-17 | 3.069 | 1,395,108 | -45,885 | 0.60% | 4,280,960 |
| 2011-01-18 | 2011-01-14 | 3.116 | 1,440,993 | -29,199 | 0.61% | 4,490,850 |
| 2011-01-17 | 2011-01-13 | 3.116 | 1,470,192 | +79,255 | 0.63% | 4,581,849 |
| 2011-01-14 | 2011-01-12 | 2.925 | 1,390,937 | -66,741 | 0.59% | 4,068,091 |
| 2011-01-13 | 2011-01-11 | 2.973 | 1,457,678 | -4,172 | 0.62% | 4,333,179 |
| 2011-01-12 | 2011-01-10 | 2.781 | 1,461,850 | +16,686 | 0.62% | 4,065,221 |
| 2011-01-11 | 2011-01-07 | 2.709 | 1,445,164 | -33,371 | 0.62% | 3,914,884 |
| 2011-01-10 | 2011-01-06 | 2.853 | 1,478,535 | -33,371 | 0.63% | 4,217,955 |
| 2011-01-07 | 2011-01-05 | 2.613 | 1,511,906 | -108,455 | 0.65% | 3,950,705 |
| 2011-01-06 | 2011-01-04 | 2.661 | 1,620,361 | +183,539 | 0.69% | 4,311,795 |
| 2011-01-05 | 2011-01-03 | 2.349 | 1,436,822 | +41,714 | 0.61% | 3,375,611 |
| 2011-01-04 | 2010-12-31 | 2.182 | 1,395,108 | -41,714 | 0.60% | 3,043,495 |
| 2010-12-29 | 2010-12-24 | 2.229 | 1,436,822 | -37,542 | 0.61% | 3,203,386 |
| 2010-12-28 | 2010-12-22 | 2.277 | 1,474,364 | -208,567 | 0.63% | 3,357,776 |
| 2010-12-23 | 2010-12-21 | 2.253 | 1,682,931 | +41,713 | 0.72% | 3,792,430 |
| 2010-12-22 | 2010-12-20 | 2.182 | 1,641,218 | -66,741 | 0.70% | 3,580,396 |
| 2010-12-21 | 2010-12-17 | 2.253 | 1,707,959 | -83,427 | 0.73% | 3,848,829 |
| 2010-12-20 | 2010-12-16 | 2.134 | 1,791,386 | +50,056 | 0.76% | 3,822,104 |
| 2010-12-17 | 2010-12-15 | 2.277 | 1,741,330 | +75,084 | 0.74% | 3,965,775 |
| 2010-12-16 | 2010-12-14 | 2.325 | 1,666,246 | +112,627 | 0.71% | 3,874,665 |
| 2010-12-13 | 2010-12-09 | 2.253 | 1,553,619 | +4,171 | 0.66% | 3,501,029 |
| 2010-12-10 | 2010-12-08 | 2.229 | 1,549,448 | +137,655 | 0.66% | 3,454,485 |
| 2010-12-09 | 2010-12-07 | 2.373 | 1,411,793 | +37,542 | 0.60% | 3,350,654 |
| 2010-12-08 | 2010-12-06 | 2.493 | 1,374,251 | +33,371 | 0.59% | 3,426,279 |
| 2010-12-07 | 2010-12-03 | 2.469 | 1,340,880 | -66,742 | 0.57% | 3,310,934 |
| 2010-12-06 | 2010-12-02 | 2.182 | 1,407,622 | +104,284 | 0.60% | 3,070,795 |
| 2010-12-03 | 2010-12-01 | 2.182 | 1,303,338 | +6,257 | 0.56% | 2,843,294 |
| 2010-12-02 | 2010-11-30 | 2.182 | 1,297,081 | +62,570 | 0.55% | 2,829,644 |
| 2010-12-01 | 2010-11-29 | 2.086 | 1,234,511 | +200,225 | 0.53% | 2,574,765 |
| 2010-11-30 | 2010-11-26 | 1.894 | 1,034,286 | +120,969 | 0.44% | 1,958,805 |
| 2010-11-26 | 2010-11-24 | 1.846 | 913,317 | -41,714 | 0.39% | 1,685,915 |
| 2010-11-25 | 2010-11-23 | 1.894 | 955,031 | +70,913 | 0.41% | 1,808,706 |
| 2010-11-23 | 2010-11-19 | 1.990 | 884,118 | +12,514 | 0.38% | 1,759,186 |
| 2010-11-22 | 2010-11-18 | 1.798 | 871,604 | -25,028 | 0.37% | 1,567,126 |
| 2010-11-19 | 2010-11-17 | 1.726 | 896,632 | +66,742 | 0.38% | 1,547,641 |
| 2010-11-10 | 2010-11-08 | 1.630 | 829,890 | -20,857 | 0.35% | 1,352,860 |
| 2010-11-09 | 2010-11-05 | 1.678 | 850,747 | -4,171 | 0.36% | 1,427,650 |
| 2010-10-27 | 2010-10-25 | 1.654 | 854,918 | -542,276 | 0.36% | 1,414,155 |
| 2010-10-26 | 2010-10-22 | 1.582 | 1,397,194 | -125,140 | 0.60% | 2,210,670 |
| 2010-10-21 | 2010-10-19 | 1.534 | 1,522,334 | -166,854 | 0.65% | 2,335,680 |
| 2010-10-07 | 2010-10-05 | 1.462 | 1,689,188 | -166,854 | 0.72% | 2,470,195 |
| 2010-10-06 | 2010-10-04 | 1.486 | 1,856,042 | -66,742 | 0.79% | 2,758,690 |
| 2010-10-05 | 2010-09-30 | 1.486 | 1,922,784 | -33,371 | 0.82% | 2,857,890 |
| 2010-10-04 | 2010-09-29 | 1.486 | 1,956,155 | -83,427 | 0.83% | 2,907,491 |
| 2010-09-29 | 2010-09-27 | 1.510 | 2,039,582 | +83,427 | 0.87% | 3,080,386 |
| 2010-09-27 | 2010-09-22 | 1.534 | 1,956,155 | -37,542 | 0.83% | 3,001,281 |
| 2010-09-24 | 2010-09-21 | 1.462 | 1,993,697 | +25,028 | 0.85% | 2,915,495 |
| 2010-09-22 | 2010-09-20 | 1.486 | 1,968,669 | -33,370 | 0.84% | 2,926,090 |
| 2010-09-17 | 2010-09-15 | 1.462 | 2,002,039 | -50,057 | 0.85% | 2,927,694 |
| 2010-09-16 | 2010-09-14 | 1.540 | 2,052,096 | -16,685 | 0.88% | 3,159,466 |
| 2010-09-15 | 2010-09-13 | 1.540 | 2,068,781 | +39,405 | 0.88% | 3,185,155 |
| 2010-09-13 | 2010-09-09 | 1.515 | 2,029,376 | +204,595 | 0.88% | 3,074,890 |
| 2010-09-09 | 2010-09-07 | 1.540 | 1,824,781 | -24,551 | 0.79% | 2,809,485 |
| 2010-09-08 | 2010-09-06 | 1.540 | 1,849,332 | +61,378 | 0.80% | 2,847,285 |
| 2010-09-07 | 2010-09-03 | 1.442 | 1,787,954 | +388,730 | 0.78% | 2,578,005 |
| 2010-09-06 | 2010-09-02 | 1.320 | 1,399,224 | +245,514 | 0.61% | 1,846,530 |
| 2010-09-03 | 2010-09-01 | 1.295 | 1,153,710 | -20,459 | 0.50% | 1,494,335 |
| 2010-09-01 | 2010-08-30 | 1.271 | 1,174,169 | -102,298 | 0.51% | 1,492,139 |
| 2010-08-31 | 2010-08-27 | 1.271 | 1,276,467 | +57,287 | 0.56% | 1,622,140 |
| 2010-05-25 | 2010-05-20 | 1.238 | 1,219,180 | +24,551 | 0.53% | 1,508,740 |
| 2010-05-24 | 2010-05-19 | 1.250 | 1,194,629 | +62,220 | 0.52% | 1,493,757 |
| 2010-05-17 | 2010-05-13 | 1.315 | 1,132,409 | +135,757 | 0.52% | 1,488,945 |
| 2010-05-14 | 2010-05-12 | 1.263 | 996,652 | +19,394 | 0.46% | 1,259,056 |
| 2010-05-12 | 2010-05-10 | 1.276 | 977,258 | +58,182 | 0.45% | 1,247,153 |
| 2010-05-10 | 2010-05-06 | 1.276 | 919,076 | -15,515 | 0.42% | 1,172,902 |
| 2010-04-19 | 2010-04-15 | 1.366 | 934,591 | +73,697 | 0.43% | 1,277,035 |
| 2010-04-16 | 2010-04-14 | 1.418 | 860,894 | +50,424 | 0.39% | 1,220,724 |
| 2010-03-05 | 2010-03-03 | 1.057 | 810,470 | -38,788 | 0.37% | 856,695 |
| 2010-01-22 | 2010-01-20 | 1.044 | 849,258 | +38,788 | 0.39% | 886,747 |
| 2010-01-12 | 2010-01-08 | 1.096 | 810,470 | -38,788 | 0.37% | 888,037 |
| 2009-12-30 | 2009-12-28 | 0.993 | 849,258 | -15,515 | 0.39% | 842,957 |
| 2009-12-22 | 2009-12-18 | 0.954 | 864,773 | +15,515 | 0.39% | 824,915 |
| 2009-12-01 | 2009-11-27 | 1.018 | 849,258 | -38,788 | 0.39% | 864,852 |
| 2009-11-30 | 2009-11-26 | 1.057 | 888,046 | -38,788 | 0.40% | 938,695 |
| 2009-11-13 | 2009-11-11 | 0.877 | 926,834 | +15,516 | 0.42% | 812,430 |
| 2009-09-25 | 2009-09-23 | 0.786 | 911,318 | +143,514 | 0.41% | 716,597 |
| 2009-08-19 | 2009-08-17 | 0.786 | 767,804 | -3,879 | 0.35% | 603,748 |
| 2009-08-11 | 2009-08-07 | 0.799 | 771,683 | +38,788 | 0.35% | 616,745 |
| 2009-08-07 | 2009-08-05 | 0.799 | 732,895 | +15,515 | 0.33% | 585,745 |
| 2009-07-09 | 2009-07-07 | 0.735 | 717,380 | +11,637 | 0.33% | 527,108 |
| 2009-06-23 | 2009-06-19 | 0.812 | 705,743 | +19,394 | 0.32% | 573,142 |
| 2009-06-01 | 2009-05-27 | 0.839 | 686,349 | +32,683 | 0.31% | 575,972 |
| 2009-01-07 | 2009-01-05 | 0.555 | 653,666 | -36,941 | 0.31% | 362,747 |
| 2008-09-11 | 2008-09-09 | 0.717 | 690,607 | -147,763 | 0.33% | 495,418 |
| 2008-08-26 | 2008-08-21 | 0.677 | 838,370 | -306,608 | 0.40% | 567,375 |
| 2008-06-16 | 2008-06-12 | 0.812 | 1,144,978 | -11,082 | 0.55% | 929,850 |
| 2008-06-12 | 2008-06-10 | 0.785 | 1,156,060 | -36,941 | 0.55% | 907,555 |
| 2008-06-10 | 2008-06-05 | 0.812 | 1,193,001 | -51,717 | 0.57% | 968,850 |
| 2008-06-06 | 2008-06-04 | 0.799 | 1,244,718 | -169,927 | 0.59% | 994,003 |
| 2008-06-05 | 2008-06-03 | 0.785 | 1,414,645 | -73,882 | 0.67% | 1,110,555 |
| 2008-06-03 | 2008-05-30 | 0.785 | 1,488,527 | -144,068 | 0.71% | 1,168,555 |
| 2008-05-20 | 2008-05-16 | 0.845 | 1,632,595 | +64,233 | 0.78% | 1,380,151 |
| 2008-05-19 | 2008-05-15 | 0.817 | 1,568,362 | -35,487 | 0.78% | 1,281,655 |
| 2008-05-15 | 2008-05-13 | 0.874 | 1,603,849 | -21,293 | 0.80% | 1,401,045 |
| 2008-05-14 | 2008-05-09 | 0.874 | 1,625,142 | -24,841 | 0.81% | 1,419,645 |
| 2008-05-13 | 2008-05-08 | 0.874 | 1,649,983 | -7,097 | 0.82% | 1,441,345 |
| 2008-05-07 | 2008-05-05 | 0.874 | 1,657,080 | -10,647 | 0.82% | 1,447,545 |
| 2008-04-25 | 2008-04-23 | 0.845 | 1,667,727 | -31,938 | 0.83% | 1,409,850 |
| 2008-04-24 | 2008-04-22 | 0.859 | 1,699,665 | -81,621 | 0.84% | 1,460,797 |
| 2008-04-10 | 2008-04-08 | 0.874 | 1,781,286 | +11,533 | 0.88% | 1,556,045 |
| 2008-04-01 | 2008-03-28 | 0.817 | 1,769,753 | +35,488 | 0.88% | 1,446,230 |
| 2008-03-19 | 2008-03-17 | 0.817 | 1,734,265 | -63,878 | 0.86% | 1,417,230 |
| 2008-02-20 | 2008-02-18 | 0.916 | 1,798,143 | -7,097 | 0.89% | 1,646,775 |
| 2007-12-03 | 2007-11-29 | 1.014 | 1,805,240 | -17,744 | 0.90% | 1,831,320 |
| 2007-11-26 | 2007-11-22 | 0.986 | 1,822,984 | -3,548 | 0.91% | 1,797,950 |
| 2007-11-09 | 2007-11-07 | 1.071 | 1,826,532 | +63,877 | 0.91% | 1,955,860 |
| 2007-10-24 | 2007-10-22 | 1.043 | 1,762,655 | -7,098 | 0.88% | 1,837,790 |
| 2007-10-05 | 2007-10-03 | 1.057 | 1,769,753 | +3,549 | 0.88% | 1,870,125 |
| 2007-08-23 | 2007-08-21 | 1.155 | 1,766,204 | +35,487 | 0.88% | 2,040,570 |
| 2007-08-21 | 2007-08-17 | 1.099 | 1,730,717 | -24,841 | 0.86% | 1,902,030 |
| 2007-08-02 | 2007-07-31 | 1.465 | 1,755,558 | -35,487 | 0.87% | 2,572,440 |
| 2007-07-31 | 2007-07-27 | 1.493 | 1,791,045 | -21,292 | 0.89% | 2,674,910 |
| 2007-07-30 | 2007-07-26 | 1.578 | 1,812,337 | +70,974 | 0.90% | 2,859,919 |
| 2007-07-26 | 2007-07-24 | 1.578 | 1,741,363 | +21,293 | 0.86% | 2,747,920 |
| 2007-07-25 | 2007-07-23 | 1.550 | 1,720,070 | -17,744 | 0.85% | 2,665,849 |
| 2007-07-24 | 2007-07-20 | 1.493 | 1,737,814 | -361,971 | 0.86% | 2,595,410 |
| 2007-07-20 | 2007-07-18 | 1.578 | 2,099,785 | -322,934 | 1.04% | 3,313,520 |
| 2007-07-19 | 2007-07-17 | 1.832 | 2,422,719 | -777,173 | 1.20% | 4,437,549 |
| 2007-07-18 | 2007-07-16 | 1.296 | 3,199,892 | +337,130 | 1.59% | 4,147,820 |
| 2007-07-16 | 2007-07-12 | 1.268 | 2,862,762 | +177,436 | 1.42% | 3,630,150 |
| 2007-07-13 | 2007-07-11 | 1.268 | 2,685,326 | +99,365 | 1.33% | 3,405,151 |
| 2007-07-12 | 2007-07-10 | 1.268 | 2,585,961 | +475,530 | 1.28% | 3,279,150 |
| 2007-07-11 | 2007-07-09 | 1.268 | 2,110,431 | +273,252 | 1.05% | 2,676,150 |
| 2007-07-10 | 2007-07-06 | 1.254 | 1,837,179 | +7,098 | 0.91% | 2,303,766 |
| 2007-07-09 | 2007-07-05 | 1.254 | 1,830,081 | +205,826 | 0.91% | 2,294,865 |
| 2007-07-06 | 2007-07-04 | 1.212 | 1,624,255 | +7,098 | 0.81% | 1,968,110 |
| 2007-07-04 | 2007-06-29 | 1.198 | 1,617,157 | -3,549 | 0.80% | 1,936,725 |
| 2007-06-28 | 2007-06-26 | 1.296 | 1,620,706 | -2,129 | 0.80% | 2,100,820 |
| 2007-06-26 | 2007-06-22 | 1.282 | 1,622,835 | 0.81% | 2,080,715 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy