History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STOCKWELL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.000 210,000 +0 0.04% 210,000
2025-10-13 2025-10-09 1.000 210,000 +0 0.04% 210,000
2025-10-10 2025-10-08 1.000 210,000 +0 0.04% 210,000
2025-10-09 2025-10-06 1.025 210,000 +0 0.04% 215,250
2025-10-08 2025-10-03 1.025 210,000 +0 0.04% 215,250
2025-10-06 2025-10-02 1.025 210,000 +0 0.04% 215,250
2025-10-03 2025-09-30 1.076 210,000 +0 0.04% 225,878
2025-10-02 2025-09-29 1.024 210,000 +5,000 0.04% 215,122
2025-09-30 2025-09-26 1.024 205,000 +0 0.04% 210,000
2025-09-29 2025-09-25 1.024 205,000 +0 0.04% 210,000
2025-09-26 2025-09-24 1.024 205,000 +0 0.04% 210,000
2025-09-25 2025-09-23 1.024 205,000 +0 0.04% 210,000
2025-09-24 2025-09-22 1.024 205,000 +0 0.04% 210,000
2025-09-23 2025-09-19 1.024 205,000 +0 0.04% 210,000
2025-09-22 2025-09-18 1.024 205,000 +0 0.04% 210,000
2025-09-19 2025-09-17 1.065 205,000 +0 0.04% 218,400
2025-09-18 2025-09-16 1.024 205,000 +0 0.04% 210,000
2025-09-17 2025-09-15 1.065 205,000 +0 0.04% 218,400
2025-09-16 2025-09-12 1.065 205,000 +0 0.04% 218,400
2025-09-15 2025-09-11 1.055 205,000 +0 0.04% 216,300
2025-09-12 2025-09-10 1.055 205,000 +0 0.04% 216,300
2025-09-11 2025-09-09 1.055 205,000 +0 0.04% 216,300
2025-09-10 2025-09-08 1.055 205,000 +0 0.04% 216,300
2025-09-09 2025-09-05 1.055 205,000 +0 0.04% 216,300
2025-09-08 2025-09-04 1.024 205,000 +0 0.04% 210,000
2025-09-05 2025-09-03 1.024 205,000 +0 0.04% 210,000
2025-09-04 2025-09-02 1.024 205,000 +0 0.04% 210,000
2025-09-03 2025-09-01 1.076 205,000 +0 0.04% 220,500
2025-09-02 2025-08-29 1.076 205,000 +0 0.04% 220,500
2025-09-01 2025-08-28 1.065 205,000 +0 0.04% 218,400
2025-08-29 2025-08-27 1.055 205,000 +0 0.04% 216,300
2025-08-28 2025-08-26 1.055 205,000 +0 0.04% 216,300
2025-08-27 2025-08-25 1.055 205,000 +0 0.04% 216,300
2025-08-26 2025-08-22 1.055 205,000 +0 0.04% 216,300
2025-08-25 2025-08-21 1.055 205,000 +0 0.04% 216,300
2025-08-22 2025-08-20 1.055 205,000 +0 0.04% 216,300
2025-08-21 2025-08-19 1.055 205,000 +0 0.04% 216,300
2025-08-20 2025-08-18 1.055 205,000 +0 0.04% 216,300
2025-08-19 2025-08-15 1.024 205,000 +0 0.04% 210,000
2025-08-18 2025-08-14 1.024 205,000 +0 0.04% 210,000
2025-08-15 2025-08-13 1.024 205,000 +0 0.04% 210,000
2025-08-14 2025-08-12 1.024 205,000 +0 0.04% 210,000
2025-08-13 2025-08-11 1.024 205,000 +0 0.04% 210,000
2025-08-12 2025-08-08 1.024 205,000 +0 0.04% 210,000
2025-08-11 2025-08-07 1.024 205,000 +0 0.04% 210,000
2025-08-08 2025-08-06 1.035 205,000 +0 0.04% 212,100
2025-08-07 2025-08-05 1.045 205,000 +0 0.04% 214,200
2025-08-06 2025-08-04 1.055 205,000 +0 0.04% 216,300
2025-08-05 2025-08-01 1.065 205,000 +0 0.04% 218,400
2025-08-04 2025-07-31 1.065 205,000 +0 0.04% 218,400
2025-08-01 2025-07-30 1.065 205,000 +0 0.04% 218,400
2025-07-31 2025-07-29 1.065 205,000 +0 0.04% 218,400
2025-07-30 2025-07-28 1.065 205,000 +0 0.04% 218,400
2025-07-29 2025-07-25 1.045 205,000 +0 0.04% 214,200
2025-07-28 2025-07-24 1.045 205,000 +0 0.04% 214,200
2025-07-25 2025-07-23 1.035 205,000 +0 0.04% 212,100
2025-07-24 2025-07-22 1.035 205,000 +0 0.04% 212,100
2025-07-23 2025-07-21 1.024 205,000 +0 0.04% 210,000
2025-07-22 2025-07-18 1.024 205,000 +0 0.04% 210,000
2025-07-21 2025-07-17 1.024 205,000 +0 0.04% 210,000
2025-07-18 2025-07-16 1.014 205,000 +0 0.04% 207,900
2025-07-17 2025-07-15 1.014 205,000 +0 0.04% 207,900
2025-07-16 2025-07-14 1.014 205,000 +0 0.04% 207,900
2025-07-15 2025-07-11 1.014 205,000 +0 0.04% 207,900
2025-07-14 2025-07-10 1.014 205,000 +0 0.04% 207,900
2025-07-11 2025-07-09 1.004 205,000 +0 0.04% 205,800
2025-07-10 2025-07-08 0.994 205,000 +0 0.04% 203,700
2025-07-09 2025-07-07 0.994 205,000 +0 0.04% 203,700
2025-07-08 2025-07-04 1.024 205,000 +0 0.04% 210,000
2025-07-07 2025-07-03 1.014 205,000 +0 0.04% 207,900
2025-07-04 2025-07-02 1.014 205,000 +0 0.04% 207,900
2025-07-03 2025-06-30 1.004 205,000 +0 0.04% 205,800
2025-07-02 2025-06-27 1.004 205,000 +0 0.04% 205,800
2025-06-30 2025-06-26 1.004 205,000 +0 0.04% 205,800
2025-06-27 2025-06-25 1.004 205,000 +0 0.04% 205,800
2025-06-26 2025-06-24 1.004 205,000 +0 0.04% 205,800
2025-06-25 2025-06-23 0.994 205,000 +0 0.04% 203,700
2025-06-24 2025-06-20 0.994 205,000 +0 0.04% 203,700
2025-06-23 2025-06-19 0.994 205,000 +0 0.04% 203,700
2025-06-20 2025-06-18 0.973 205,000 +0 0.04% 199,500
2025-06-19 2025-06-17 1.057 205,000 +0 0.04% 216,654
2025-06-18 2025-06-16 1.057 205,000 +8,283 0.04% 216,654
2025-06-17 2025-06-13 1.057 196,717 +0 0.04% 207,900
2025-06-16 2025-06-12 1.057 196,717 +0 0.04% 207,900
2025-06-13 2025-06-11 1.014 196,717 +0 0.04% 199,500
2025-06-12 2025-06-10 1.025 196,717 +0 0.04% 201,600
2025-06-11 2025-06-09 1.025 196,717 +0 0.04% 201,600
2025-06-10 2025-06-06 1.003 196,717 +0 0.04% 197,400
2025-06-09 2025-06-05 0.982 196,717 +0 0.04% 193,200
2025-06-06 2025-06-04 0.982 196,717 +0 0.04% 193,200
2025-06-05 2025-06-03 0.971 196,717 +0 0.04% 191,100
2025-06-04 2025-06-02 1.014 196,717 +0 0.04% 199,500
2025-06-03 2025-05-30 1.014 196,717 +0 0.04% 199,500
2025-06-02 2025-05-29 1.014 196,717 +0 0.04% 199,500
2025-05-30 2025-05-28 1.014 196,717 +0 0.04% 199,500
2025-05-29 2025-05-27 0.993 196,717 +0 0.04% 195,300
2025-05-28 2025-05-26 0.993 196,717 +0 0.04% 195,300
2025-05-27 2025-05-23 0.982 196,717 +0 0.04% 193,200
2025-05-26 2025-05-22 0.982 196,717 +0 0.04% 193,200
2025-05-23 2025-05-21 0.961 196,717 +0 0.04% 189,000
2025-05-22 2025-05-20 0.961 196,717 +0 0.04% 189,000
2025-05-21 2025-05-19 0.961 196,717 +0 0.04% 189,000
2025-05-20 2025-05-16 0.961 196,717 +0 0.04% 189,000
2025-05-19 2025-05-15 0.961 196,717 +0 0.04% 189,000
2025-05-16 2025-05-14 0.961 196,717 +0 0.04% 189,000
2025-05-15 2025-05-13 0.950 196,717 +0 0.04% 186,900
2025-05-14 2025-05-12 0.961 196,717 +0 0.04% 189,000
2025-05-13 2025-05-09 0.950 196,717 +0 0.04% 186,900
2025-05-12 2025-05-08 0.950 196,717 +0 0.04% 186,900
2025-05-09 2025-05-07 0.950 196,717 +0 0.04% 186,900
2025-05-08 2025-05-06 0.950 196,717 +0 0.04% 186,900
2025-05-07 2025-05-02 0.961 196,717 +0 0.04% 189,000
2025-05-06 2025-04-30 0.961 196,717 +0 0.04% 189,000
2025-05-02 2025-04-29 0.961 196,717 +0 0.04% 189,000
2025-04-30 2025-04-28 0.961 196,717 +0 0.04% 189,000
2025-04-29 2025-04-25 0.929 196,717 +0 0.04% 182,700
2025-04-28 2025-04-24 0.929 196,717 +0 0.04% 182,700
2025-04-25 2025-04-23 0.929 196,717 +0 0.04% 182,700
2025-04-24 2025-04-22 0.929 196,717 +0 0.04% 182,700
2025-04-23 2025-04-17 0.907 196,717 +0 0.04% 178,500
2025-04-22 2025-04-16 0.907 196,717 +0 0.04% 178,500
2025-04-17 2025-04-15 0.897 196,717 +0 0.04% 176,400
2025-04-16 2025-04-14 0.875 196,717 +0 0.04% 172,200
2025-04-15 2025-04-11 0.875 196,717 +0 0.04% 172,200
2025-04-14 2025-04-10 0.875 196,717 +0 0.04% 172,200
2025-04-11 2025-04-09 0.843 196,717 +0 0.04% 165,900
2025-04-10 2025-04-08 0.843 196,717 +0 0.04% 165,900
2025-04-09 2025-04-07 0.854 196,717 +0 0.04% 168,000
2025-04-08 2025-04-03 0.929 196,717 +0 0.04% 182,700
2025-04-07 2025-04-02 0.950 196,717 +0 0.04% 186,900
2025-04-03 2025-04-01 0.950 196,717 +0 0.04% 186,900
2025-04-02 2025-03-31 0.950 196,717 +0 0.04% 186,900
2025-04-01 2025-03-28 0.897 196,717 +0 0.04% 176,400
2025-03-31 2025-03-27 0.875 196,717 +0 0.04% 172,200
2025-03-28 2025-03-26 0.875 196,717 +0 0.04% 172,200
2025-03-27 2025-03-25 0.875 196,717 +0 0.04% 172,200
2025-03-26 2025-03-24 0.875 196,717 +0 0.04% 172,200
2025-03-25 2025-03-21 0.875 196,717 +0 0.04% 172,200
2025-03-24 2025-03-20 0.875 196,717 +0 0.04% 172,200
2025-03-21 2025-03-19 0.875 196,717 +0 0.04% 172,200
2025-03-20 2025-03-18 0.875 196,717 +0 0.04% 172,200
2025-03-19 2025-03-17 0.929 196,717 +0 0.04% 182,700
2025-03-18 2025-03-14 0.929 196,717 +0 0.04% 182,700
2025-03-17 2025-03-13 0.875 196,717 +0 0.04% 172,200
2025-03-14 2025-03-12 0.865 196,717 +0 0.04% 170,100
2025-03-13 2025-03-11 0.865 196,717 +0 0.04% 170,100
2025-03-12 2025-03-10 0.865 196,717 +0 0.04% 170,100
2025-03-11 2025-03-07 0.865 196,717 +0 0.04% 170,100
2025-03-10 2025-03-06 0.865 196,717 +0 0.04% 170,100
2025-03-07 2025-03-05 0.865 196,717 +0 0.04% 170,100
2025-03-06 2025-03-04 0.865 196,717 +0 0.04% 170,100
2025-03-05 2025-03-03 0.865 196,717 +0 0.04% 170,100
2025-03-04 2025-02-28 0.854 196,717 +0 0.04% 168,000
2025-03-03 2025-02-27 0.886 196,717 +0 0.04% 174,300
2025-02-28 2025-02-26 0.886 196,717 +0 0.04% 174,300
2025-02-27 2025-02-25 0.886 196,717 +0 0.04% 174,300
2025-02-26 2025-02-24 0.886 196,717 +0 0.04% 174,300
2025-02-25 2025-02-21 0.875 196,717 +0 0.04% 172,200
2025-02-24 2025-02-20 0.875 196,717 +0 0.04% 172,200
2025-02-21 2025-02-19 0.875 196,717 +0 0.04% 172,200
2025-02-20 2025-02-18 0.875 196,717 +0 0.04% 172,200
2025-02-19 2025-02-17 0.875 196,717 +0 0.04% 172,200
2025-02-18 2025-02-14 0.875 196,717 +0 0.04% 172,200
2025-02-17 2025-02-13 0.875 196,717 +0 0.04% 172,200
2025-02-14 2025-02-12 0.875 196,717 +0 0.04% 172,200
2025-02-13 2025-02-11 0.854 196,717 +0 0.04% 168,000
2025-02-12 2025-02-10 0.897 196,717 +0 0.04% 176,400
2025-02-11 2025-02-07 0.897 196,717 +0 0.04% 176,400
2025-02-10 2025-02-06 0.897 196,717 +0 0.04% 176,400
2025-02-07 2025-02-05 0.897 196,717 +0 0.04% 176,400
2025-02-06 2025-02-04 0.897 196,717 +0 0.04% 176,400
2025-02-05 2025-02-03 0.875 196,717 +0 0.04% 172,200
2025-02-04 2025-01-28 0.875 196,717 +0 0.04% 172,200
2025-02-03 2025-01-24 0.854 196,717 +0 0.04% 168,000
2025-01-27 2025-01-23 0.907 196,717 +0 0.04% 178,500
2025-01-24 2025-01-22 0.907 196,717 +0 0.04% 178,500
2025-01-23 2025-01-21 0.907 196,717 +0 0.04% 178,500
2025-01-22 2025-01-20 0.886 196,717 +0 0.04% 174,300
2025-01-21 2025-01-17 0.886 196,717 +0 0.04% 174,300
2025-01-20 2025-01-16 0.886 196,717 +0 0.04% 174,300
2025-01-17 2025-01-15 0.907 196,717 +0 0.04% 178,500
2025-01-16 2025-01-14 0.907 196,717 +0 0.04% 178,500
2025-01-15 2025-01-13 0.907 196,717 +0 0.04% 178,500
2025-01-14 2025-01-10 0.886 196,717 +0 0.04% 174,300
2025-01-13 2025-01-09 0.886 196,717 +0 0.04% 174,300
2025-01-10 2025-01-08 0.886 196,717 +0 0.04% 174,300
2025-01-09 2025-01-07 0.897 196,717 +0 0.04% 176,400
2025-01-08 2025-01-06 0.897 196,717 +0 0.04% 176,400
2025-01-07 2025-01-03 0.886 196,717 +0 0.04% 174,300
2025-01-06 2025-01-02 0.886 196,717 +0 0.04% 174,300
2025-01-03 2024-12-31 0.886 196,717 +0 0.04% 174,300
2025-01-02 2024-12-27 0.886 196,717 +0 0.04% 174,300
2024-12-30 2024-12-24 0.961 196,717 +0 0.04% 189,000
2024-12-27 2024-12-20 0.918 196,717 +0 0.04% 180,600
2024-12-23 2024-12-19 0.907 196,717 +0 0.04% 178,500
2024-12-20 2024-12-18 0.961 196,717 +0 0.04% 189,000
2024-12-19 2024-12-17 0.961 196,717 +0 0.04% 189,000
2024-12-18 2024-12-16 0.961 196,717 +0 0.04% 189,000
2024-12-17 2024-12-13 0.939 196,717 +0 0.04% 184,800
2024-12-16 2024-12-12 0.939 196,717 +0 0.04% 184,800
2024-12-13 2024-12-11 0.907 196,717 +0 0.04% 178,500
2024-12-12 2024-12-10 0.907 196,717 +0 0.04% 178,500
2024-12-11 2024-12-09 0.907 196,717 +0 0.04% 178,500
2024-12-10 2024-12-06 0.907 196,717 +0 0.04% 178,500
2024-12-09 2024-12-05 0.907 196,717 +0 0.04% 178,500
2024-12-06 2024-12-04 0.897 196,717 +0 0.04% 176,400
2024-12-05 2024-12-03 0.886 196,717 +0 0.04% 174,300
2024-12-04 2024-12-02 0.886 196,717 +0 0.04% 174,300
2024-12-03 2024-11-29 0.854 196,717 +0 0.04% 168,000
2024-12-02 2024-11-28 0.907 196,717 +0 0.04% 178,500
2024-11-29 2024-11-27 0.907 196,717 +0 0.04% 178,500
2024-11-28 2024-11-26 0.907 196,717 +0 0.04% 178,500
2024-11-27 2024-11-25 0.907 196,717 +0 0.04% 178,500
2024-11-26 2024-11-22 0.907 196,717 +0 0.04% 178,500
2024-11-25 2024-11-21 0.907 196,717 +0 0.04% 178,500
2024-11-22 2024-11-20 0.897 196,717 +0 0.04% 176,400
2024-11-21 2024-11-19 0.897 196,717 +0 0.04% 176,400
2024-11-20 2024-11-18 0.897 196,717 +0 0.04% 176,400
2024-11-19 2024-11-15 0.886 196,717 +0 0.04% 174,300
2024-11-18 2024-11-14 0.886 196,717 +0 0.04% 174,300
2024-11-15 2024-11-13 0.886 196,717 +0 0.04% 174,300
2024-11-14 2024-11-12 0.865 196,717 +0 0.04% 170,100
2024-11-13 2024-11-11 0.929 196,717 +0 0.04% 182,700
2024-11-12 2024-11-08 0.929 196,717 +0 0.04% 182,700
2024-11-11 2024-11-07 0.929 196,717 +0 0.04% 182,700
2024-11-08 2024-11-06 0.929 196,717 +0 0.04% 182,700
2024-11-07 2024-11-05 0.929 196,717 +0 0.04% 182,700
2024-11-06 2024-11-04 0.939 196,717 +0 0.04% 184,800
2024-11-05 2024-11-01 0.939 196,717 +0 0.04% 184,800
2024-11-04 2024-10-31 0.939 196,717 +0 0.04% 184,800
2024-11-01 2024-10-30 0.939 196,717 +0 0.04% 184,800
2024-10-31 2024-10-29 0.939 196,717 +0 0.04% 184,800
2024-10-30 2024-10-28 0.939 196,717 +0 0.04% 184,800
2024-10-29 2024-10-25 0.939 196,717 +0 0.04% 184,800
2024-10-28 2024-10-24 0.939 196,717 +0 0.04% 184,800
2024-10-25 2024-10-23 0.939 196,717 +0 0.04% 184,800
2024-10-24 2024-10-22 0.939 196,717 +0 0.04% 184,800
2024-10-23 2024-10-21 0.939 196,717 +0 0.04% 184,800
2024-10-22 2024-10-18 0.939 196,717 +0 0.04% 184,800
2024-10-21 2024-10-17 0.929 196,717 +0 0.04% 182,700
2024-10-18 2024-10-16 0.929 196,717 +0 0.04% 182,700
2024-10-17 2024-10-15 0.929 196,717 +0 0.04% 182,700
2024-10-16 2024-10-14 0.939 196,717 +0 0.04% 184,800
2024-10-15 2024-10-10 0.939 196,717 +0 0.04% 184,800
2024-10-14 2024-10-09 0.939 196,717 +0 0.04% 184,800
2024-10-10 2024-10-08 0.939 196,717 +0 0.04% 184,800
2024-10-09 2024-10-07 0.939 196,717 +0 0.04% 184,800
2024-10-08 2024-10-04 0.939 196,717 +0 0.04% 184,800
2024-10-07 2024-10-03 0.929 196,717 +0 0.04% 182,700
2024-10-04 2024-10-02 0.967 196,717 +0 0.04% 190,203
2024-10-03 2024-09-30 0.967 196,717 +5,588 0.04% 190,203
2024-10-02 2024-09-27 0.967 191,129 +0 0.04% 184,800
2024-09-30 2024-09-26 0.967 191,129 +0 0.04% 184,800
2024-09-27 2024-09-25 0.956 191,129 +0 0.04% 182,700
2024-09-26 2024-09-24 0.956 191,129 +0 0.04% 182,700
2024-09-25 2024-09-23 0.923 191,129 +0 0.04% 176,400
2024-09-24 2024-09-20 0.912 191,129 +0 0.04% 174,300
2024-09-23 2024-09-19 0.912 191,129 +0 0.04% 174,300
2024-09-20 2024-09-17 0.945 191,129 +0 0.04% 180,600
2024-09-19 2024-09-16 0.945 191,129 +0 0.04% 180,600
2024-09-17 2024-09-13 0.945 191,129 +0 0.04% 180,600
2024-09-16 2024-09-12 0.934 191,129 +0 0.04% 178,500
2024-09-13 2024-09-11 0.956 191,129 +0 0.04% 182,700
2024-09-12 2024-09-10 0.956 191,129 +0 0.04% 182,700
2024-09-11 2024-09-09 0.956 191,129 +0 0.04% 182,700
2024-09-10 2024-09-05 0.956 191,129 +0 0.04% 182,700
2024-09-09 2024-09-04 0.934 191,129 +0 0.04% 178,500
2024-09-05 2024-09-03 0.934 191,129 +0 0.04% 178,500
2024-09-04 2024-09-02 0.923 191,129 +0 0.04% 176,400
2024-09-03 2024-08-30 0.912 191,129 +0 0.04% 174,300
2024-09-02 2024-08-29 0.912 191,129 +0 0.04% 174,300
2024-08-30 2024-08-28 0.934 191,129 +0 0.04% 178,500
2024-08-29 2024-08-27 0.923 191,129 +0 0.04% 176,400
2024-08-28 2024-08-26 0.923 191,129 +0 0.04% 176,400
2024-08-27 2024-08-23 0.923 191,129 +0 0.04% 176,400
2024-08-26 2024-08-22 0.879 191,129 +0 0.04% 168,000
2024-08-23 2024-08-21 0.879 191,129 +0 0.04% 168,000
2024-08-22 2024-08-20 0.879 191,129 +0 0.04% 168,000
2024-08-21 2024-08-19 0.879 191,129 +0 0.04% 168,000
2024-08-20 2024-08-16 0.879 191,129 +0 0.04% 168,000
2024-08-19 2024-08-15 0.879 191,129 +0 0.04% 168,000
2024-08-16 2024-08-14 0.879 191,129 +0 0.04% 168,000
2024-08-15 2024-08-13 0.879 191,129 +0 0.04% 168,000
2024-08-14 2024-08-12 0.879 191,129 +0 0.04% 168,000
2024-08-13 2024-08-09 0.879 191,129 +0 0.04% 168,000
2024-08-12 2024-08-08 0.879 191,129 +0 0.04% 168,000
2024-08-09 2024-08-07 0.879 191,129 +0 0.04% 168,000
2024-08-08 2024-08-06 0.879 191,129 +0 0.04% 168,000
2024-08-07 2024-08-05 0.879 191,129 +0 0.04% 168,000
2024-08-06 2024-08-02 0.879 191,129 +0 0.04% 168,000
2024-08-05 2024-08-01 0.879 191,129 +0 0.04% 168,000
2024-08-02 2024-07-31 0.879 191,129 +0 0.04% 168,000
2024-08-01 2024-07-30 0.879 191,129 +0 0.04% 168,000
2024-07-31 2024-07-29 0.879 191,129 +0 0.04% 168,000
2024-07-30 2024-07-26 0.934 191,129 +0 0.04% 178,500
2024-07-29 2024-07-25 0.934 191,129 +0 0.04% 178,500
2024-07-26 2024-07-24 0.934 191,129 +0 0.04% 178,500
2024-07-25 2024-07-23 0.934 191,129 +0 0.04% 178,500
2024-07-24 2024-07-22 0.934 191,129 +0 0.04% 178,500
2024-07-23 2024-07-19 0.934 191,129 +0 0.04% 178,500
2024-07-22 2024-07-18 0.934 191,129 +0 0.04% 178,500
2024-07-19 2024-07-17 0.868 191,129 +0 0.04% 165,900
2024-07-18 2024-07-16 0.868 191,129 +0 0.04% 165,900
2024-07-17 2024-07-15 0.868 191,129 +0 0.04% 165,900
2024-07-16 2024-07-12 0.868 191,129 +0 0.04% 165,900
2024-07-15 2024-07-11 0.868 191,129 +0 0.04% 165,900
2024-07-12 2024-07-10 0.868 191,129 +0 0.04% 165,900
2024-07-11 2024-07-09 0.868 191,129 +0 0.04% 165,900
2024-07-10 2024-07-08 0.868 191,129 +0 0.04% 165,900
2024-07-09 2024-07-05 0.879 191,129 +0 0.04% 168,000
2024-07-08 2024-07-04 0.868 191,129 +0 0.04% 165,900
2024-07-05 2024-07-03 0.868 191,129 +0 0.04% 165,900
2024-07-04 2024-07-02 0.868 191,129 +0 0.04% 165,900
2024-07-03 2024-06-28 0.879 191,129 +0 0.04% 168,000
2024-07-02 2024-06-27 0.879 191,129 +0 0.04% 168,000
2024-06-28 2024-06-26 0.873 191,129 +0 0.04% 166,950
2024-06-27 2024-06-25 0.873 191,129 +0 0.04% 166,950
2024-06-26 2024-06-24 0.873 191,129 +0 0.04% 166,950
2024-06-25 2024-06-21 0.873 191,129 +0 0.04% 166,950
2024-06-24 2024-06-20 0.873 191,129 +0 0.04% 166,950
2024-06-21 2024-06-19 0.873 191,129 +0 0.04% 166,950
2024-06-20 2024-06-18 0.952 191,129 +0 0.04% 181,974
2024-06-19 2024-06-17 0.941 191,129 +8,060 0.04% 179,781
2024-06-18 2024-06-14 0.941 183,069 +0 0.04% 172,200
2024-06-17 2024-06-13 0.941 183,069 +0 0.04% 172,200
2024-06-14 2024-06-12 0.941 183,069 +0 0.04% 172,200
2024-06-13 2024-06-11 0.929 183,069 +0 0.04% 170,100
2024-06-12 2024-06-07 0.929 183,069 +0 0.04% 170,100
2024-06-11 2024-06-06 0.929 183,069 +0 0.04% 170,100
2024-06-07 2024-06-05 0.929 183,069 +0 0.04% 170,100
2024-06-06 2024-06-04 0.929 183,069 +0 0.04% 170,100
2024-06-05 2024-06-03 0.929 183,069 +0 0.04% 170,100
2024-06-04 2024-05-31 0.929 183,069 +0 0.04% 170,100
2024-06-03 2024-05-30 0.918 183,069 +0 0.04% 168,000
2024-05-31 2024-05-29 0.918 183,069 +0 0.04% 168,000
2024-05-30 2024-05-28 0.918 183,069 +0 0.04% 168,000
2024-05-29 2024-05-27 0.918 183,069 +0 0.04% 168,000
2024-05-28 2024-05-24 0.918 183,069 +0 0.04% 168,000
2024-05-27 2024-05-23 0.918 183,069 +0 0.04% 168,000
2024-05-24 2024-05-22 0.918 183,069 +0 0.04% 168,000
2024-05-23 2024-05-21 0.918 183,069 +0 0.04% 168,000
2024-05-22 2024-05-20 0.918 183,069 +0 0.04% 168,000
2024-05-21 2024-05-17 0.918 183,069 +0 0.04% 168,000
2024-05-20 2024-05-16 0.918 183,069 +0 0.04% 168,000
2024-05-17 2024-05-14 0.918 183,069 +0 0.04% 168,000
2024-05-16 2024-05-13 0.918 183,069 +0 0.04% 168,000
2024-05-14 2024-05-10 0.918 183,069 +0 0.04% 168,000
2024-05-13 2024-05-09 0.918 183,069 +0 0.04% 168,000
2024-05-10 2024-05-08 0.918 183,069 +0 0.04% 168,000
2024-05-09 2024-05-07 0.918 183,069 +0 0.04% 168,000
2024-05-08 2024-05-06 0.918 183,069 +0 0.04% 168,000
2024-05-07 2024-05-03 0.918 183,069 +0 0.04% 168,000
2024-05-06 2024-05-02 0.918 183,069 +0 0.04% 168,000
2024-05-03 2024-04-30 0.918 183,069 +0 0.04% 168,000
2024-05-02 2024-04-29 0.918 183,069 +0 0.04% 168,000
2024-04-30 2024-04-26 0.929 183,069 +0 0.04% 170,100
2024-04-29 2024-04-25 0.918 183,069 +0 0.04% 168,000
2024-04-26 2024-04-24 0.918 183,069 +0 0.04% 168,000
2024-04-25 2024-04-23 0.918 183,069 +0 0.04% 168,000
2024-04-24 2024-04-22 0.906 183,069 +0 0.04% 165,900
2024-04-23 2024-04-19 0.906 183,069 +0 0.04% 165,900
2024-04-22 2024-04-18 0.906 183,069 +0 0.04% 165,900
2024-04-19 2024-04-17 0.906 183,069 +0 0.04% 165,900
2024-04-18 2024-04-16 0.906 183,069 +0 0.04% 165,900
2024-04-17 2024-04-15 0.906 183,069 +0 0.04% 165,900
2024-04-16 2024-04-12 0.906 183,069 +0 0.04% 165,900
2024-04-15 2024-04-11 0.906 183,069 +0 0.04% 165,900
2024-04-12 2024-04-10 0.906 183,069 +0 0.04% 165,900
2024-04-11 2024-04-09 0.906 183,069 +0 0.04% 165,900
2024-04-10 2024-04-08 0.906 183,069 +0 0.04% 165,900
2024-04-09 2024-04-05 0.918 183,069 +0 0.04% 168,000
2024-04-08 2024-04-03 0.895 183,069 +0 0.04% 163,800
2024-04-05 2024-04-02 0.918 183,069 +0 0.04% 168,000
2024-04-03 2024-03-28 0.918 183,069 +0 0.04% 168,000
2024-04-02 2024-03-27 0.918 183,069 +0 0.04% 168,000
2024-03-28 2024-03-26 0.918 183,069 +0 0.04% 168,000
2024-03-27 2024-03-25 0.918 183,069 +0 0.04% 168,000
2024-03-26 2024-03-22 0.918 183,069 +0 0.04% 168,000
2024-03-25 2024-03-21 0.918 183,069 +0 0.04% 168,000
2024-03-22 2024-03-20 0.918 183,069 +0 0.04% 168,000
2024-03-21 2024-03-19 0.906 183,069 +0 0.04% 165,900
2024-03-20 2024-03-18 0.918 183,069 +0 0.04% 168,000
2024-03-19 2024-03-15 0.918 183,069 +0 0.04% 168,000
2024-03-18 2024-03-14 0.918 183,069 +0 0.04% 168,000
2024-03-15 2024-03-13 0.918 183,069 +0 0.04% 168,000
2024-03-14 2024-03-12 0.837 183,069 +0 0.04% 153,300
2024-03-13 2024-03-11 0.837 183,069 +0 0.04% 153,300
2024-03-12 2024-03-08 0.837 183,069 +0 0.04% 153,300
2024-03-11 2024-03-07 0.837 183,069 +0 0.04% 153,300
2024-03-08 2024-03-06 0.837 183,069 +0 0.04% 153,300
2024-03-07 2024-03-05 1.067 183,069 +0 0.04% 195,300
2024-03-06 2024-03-04 1.067 183,069 +0 0.04% 195,300
2024-03-05 2024-03-01 1.067 183,069 +0 0.04% 195,300
2024-03-04 2024-02-29 1.009 183,069 +0 0.04% 184,800
2024-03-01 2024-02-28 1.009 183,069 +0 0.04% 184,800
2024-02-29 2024-02-27 1.009 183,069 +0 0.04% 184,800
2024-02-28 2024-02-26 1.090 183,069 +0 0.04% 199,500
2024-02-27 2024-02-23 1.113 183,069 +0 0.04% 203,700
2024-02-26 2024-02-22 1.078 183,069 +0 0.04% 197,400
2024-02-23 2024-02-21 0.792 183,069 +0 0.04% 144,900
2024-02-22 2024-02-20 0.792 183,069 +0 0.04% 144,900
2024-02-21 2024-02-19 0.792 183,069 +0 0.04% 144,900
2024-02-20 2024-02-16 0.792 183,069 +0 0.04% 144,900
2024-02-19 2024-02-15 0.792 183,069 +0 0.04% 144,900
2024-02-16 2024-02-14 0.792 183,069 +0 0.04% 144,900
2024-02-15 2024-02-09 0.769 183,069 +0 0.04% 140,700
2024-02-14 2024-02-07 0.769 183,069 +0 0.04% 140,700
2024-02-08 2024-02-06 0.769 183,069 +0 0.04% 140,700
2024-02-07 2024-02-05 0.769 183,069 +0 0.04% 140,700
2024-02-06 2024-02-02 0.769 183,069 +0 0.04% 140,700
2024-02-05 2024-02-01 0.769 183,069 +0 0.04% 140,700
2024-02-02 2024-01-31 0.769 183,069 +0 0.04% 140,700
2024-02-01 2024-01-30 0.769 183,069 +0 0.04% 140,700
2024-01-31 2024-01-29 0.769 183,069 +0 0.04% 140,700
2024-01-30 2024-01-26 0.769 183,069 +0 0.04% 140,700
2024-01-29 2024-01-25 0.769 183,069 +0 0.04% 140,700
2024-01-26 2024-01-24 0.769 183,069 +0 0.04% 140,700
2024-01-25 2024-01-23 0.769 183,069 +0 0.04% 140,700
2024-01-24 2024-01-22 0.769 183,069 +0 0.04% 140,700
2024-01-23 2024-01-19 0.769 183,069 +0 0.04% 140,700
2024-01-22 2024-01-18 0.757 183,069 +0 0.04% 138,600
2024-01-19 2024-01-17 0.757 183,069 +0 0.04% 138,600
2024-01-18 2024-01-16 0.803 183,069 +0 0.04% 147,000
2024-01-17 2024-01-15 0.803 183,069 +0 0.04% 147,000
2024-01-16 2024-01-12 0.803 183,069 +0 0.04% 147,000
2024-01-15 2024-01-11 0.803 183,069 +0 0.04% 147,000
2024-01-12 2024-01-10 0.803 183,069 +0 0.04% 147,000
2024-01-11 2024-01-09 0.803 183,069 +0 0.04% 147,000
2024-01-10 2024-01-08 0.803 183,069 +0 0.04% 147,000
2024-01-09 2024-01-05 0.803 183,069 +0 0.04% 147,000
2024-01-08 2024-01-04 0.803 183,069 +0 0.04% 147,000
2024-01-05 2024-01-03 0.803 183,069 +0 0.04% 147,000
2024-01-04 2024-01-02 0.803 183,069 +0 0.04% 147,000
2024-01-03 2023-12-29 0.803 183,069 +0 0.04% 147,000
2024-01-02 2023-12-28 0.803 183,069 +0 0.04% 147,000
2023-12-29 2023-12-27 0.803 183,069 +0 0.04% 147,000
2023-12-28 2023-12-22 0.803 183,069 +0 0.04% 147,000
2023-12-27 2023-12-21 0.803 183,069 +0 0.04% 147,000
2023-12-22 2023-12-20 0.803 183,069 +0 0.04% 147,000
2023-12-21 2023-12-19 0.803 183,069 +0 0.04% 147,000
2023-12-20 2023-12-18 0.803 183,069 +0 0.04% 147,000
2023-12-19 2023-12-15 0.803 183,069 +0 0.04% 147,000
2023-12-18 2023-12-14 0.860 183,069 +0 0.04% 157,500
2023-12-15 2023-12-13 0.918 183,069 +0 0.04% 168,000
2023-12-14 2023-12-12 0.918 183,069 +0 0.04% 168,000
2023-12-13 2023-12-11 0.860 183,069 +0 0.04% 157,500
2023-12-12 2023-12-08 0.860 183,069 +0 0.04% 157,500
2023-12-11 2023-12-07 0.860 183,069 +0 0.04% 157,500
2023-12-08 2023-12-06 0.860 183,069 +0 0.04% 157,500
2023-12-07 2023-12-05 0.860 183,069 +0 0.04% 157,500
2023-12-06 2023-12-04 0.860 183,069 +0 0.04% 157,500
2023-12-05 2023-12-01 0.860 183,069 +0 0.04% 157,500
2023-12-04 2023-11-30 0.860 183,069 +0 0.04% 157,500
2023-12-01 2023-11-29 0.860 183,069 +0 0.04% 157,500
2023-11-30 2023-11-28 0.860 183,069 +0 0.04% 157,500
2023-11-29 2023-11-27 0.849 183,069 +0 0.04% 155,400
2023-11-28 2023-11-24 0.837 183,069 +0 0.04% 153,300
2023-11-27 2023-11-23 0.837 183,069 +0 0.04% 153,300
2023-11-24 2023-11-22 0.826 183,069 +0 0.04% 151,200
2023-11-23 2023-11-21 0.803 183,069 +0 0.04% 147,000
2023-11-22 2023-11-20 0.792 183,069 +0 0.04% 144,900
2023-11-21 2023-11-17 0.792 183,069 +0 0.04% 144,900
2023-11-20 2023-11-16 0.792 183,069 +0 0.04% 144,900
2023-11-17 2023-11-15 0.792 183,069 +0 0.04% 144,900
2023-11-16 2023-11-14 0.792 183,069 +0 0.04% 144,900
2023-11-15 2023-11-13 0.792 183,069 +0 0.04% 144,900
2023-11-14 2023-11-10 0.792 183,069 +0 0.04% 144,900
2023-11-13 2023-11-09 0.792 183,069 +0 0.04% 144,900
2023-11-10 2023-11-08 0.792 183,069 +0 0.04% 144,900
2023-11-09 2023-11-07 0.792 183,069 +0 0.04% 144,900
2023-11-08 2023-11-06 0.792 183,069 +0 0.04% 144,900
2023-11-07 2023-11-03 0.792 183,069 +0 0.04% 144,900
2023-11-06 2023-11-02 0.757 183,069 +0 0.04% 138,600
2023-11-03 2023-11-01 0.792 183,069 +0 0.04% 144,900
2023-11-02 2023-10-31 0.792 183,069 +0 0.04% 144,900
2023-11-01 2023-10-30 0.792 183,069 +0 0.04% 144,900
2023-10-31 2023-10-27 0.792 183,069 +0 0.04% 144,900
2023-10-30 2023-10-26 0.792 183,069 +0 0.04% 144,900
2023-10-27 2023-10-25 0.792 183,069 +0 0.04% 144,900
2023-10-26 2023-10-24 0.769 183,069 +0 0.04% 140,700
2023-10-25 2023-10-20 0.792 183,069 +0 0.04% 144,900
2023-10-24 2023-10-19 0.792 183,069 +0 0.04% 144,900
2023-10-20 2023-10-18 0.792 183,069 +0 0.04% 144,900
2023-10-19 2023-10-17 0.792 183,069 +0 0.04% 144,900
2023-10-18 2023-10-16 0.792 183,069 +0 0.04% 144,900
2023-10-17 2023-10-13 0.792 183,069 +0 0.04% 144,900
2023-10-16 2023-10-12 0.792 183,069 +0 0.04% 144,900
2023-10-13 2023-10-11 0.792 183,069 +0 0.04% 144,900
2023-10-12 2023-10-10 0.792 183,069 +0 0.04% 144,900
2023-10-11 2023-10-09 0.786 183,069 +0 0.04% 143,850
2023-10-10 2023-10-06 0.786 183,069 +0 0.04% 143,850
2023-10-09 2023-10-05 0.786 183,069 +0 0.04% 143,850
2023-10-06 2023-10-04 0.844 183,069 +0 0.04% 154,542
2023-10-05 2023-10-03 0.844 183,069 +6,446 0.04% 154,542
2023-10-04 2023-09-29 0.844 176,623 +0 0.04% 149,100
2023-10-03 2023-09-28 0.844 176,623 +0 0.04% 149,100
2023-09-29 2023-09-27 0.797 176,623 +0 0.04% 140,700
2023-09-28 2023-09-26 0.797 176,623 +0 0.04% 140,700
2023-09-27 2023-09-25 0.797 176,623 +0 0.04% 140,700
2023-09-26 2023-09-22 0.797 176,623 +0 0.04% 140,700
2023-09-25 2023-09-21 0.832 176,623 +0 0.04% 147,000
2023-09-22 2023-09-20 0.832 176,623 +0 0.04% 147,000
2023-09-21 2023-09-19 0.832 176,623 +0 0.04% 147,000
2023-09-20 2023-09-18 0.832 176,623 +0 0.04% 147,000
2023-09-19 2023-09-15 0.832 176,623 +0 0.04% 147,000
2023-09-18 2023-09-14 0.832 176,623 +0 0.04% 147,000
2023-09-15 2023-09-13 0.832 176,623 +0 0.04% 147,000
2023-09-14 2023-09-12 0.820 176,623 +0 0.04% 144,900
2023-09-13 2023-09-11 0.820 176,623 +0 0.04% 144,900
2023-09-12 2023-09-07 0.832 176,623 +0 0.04% 147,000
2023-09-11 2023-09-06 0.832 176,623 +0 0.04% 147,000
2023-09-07 2023-09-05 0.832 176,623 +0 0.04% 147,000
2023-09-06 2023-09-04 0.832 176,623 +0 0.04% 147,000
2023-09-05 2023-08-31 0.832 176,623 +0 0.04% 147,000
2023-09-04 2023-08-30 0.832 176,623 +0 0.04% 147,000
2023-08-31 2023-08-29 0.832 176,623 +0 0.04% 147,000
2023-08-30 2023-08-28 0.832 176,623 +0 0.04% 147,000
2023-08-29 2023-08-25 0.832 176,623 +0 0.04% 147,000
2023-08-28 2023-08-24 0.832 176,623 +0 0.04% 147,000
2023-08-25 2023-08-23 0.832 176,623 +0 0.04% 147,000
2023-08-24 2023-08-22 0.820 176,623 +0 0.04% 144,900
2023-08-23 2023-08-21 0.832 176,623 +0 0.04% 147,000
2023-08-22 2023-08-18 0.832 176,623 +0 0.04% 147,000
2023-08-21 2023-08-17 0.832 176,623 +0 0.04% 147,000
2023-08-18 2023-08-16 0.844 176,623 +0 0.04% 149,100
2023-08-17 2023-08-15 0.844 176,623 +0 0.04% 149,100
2023-08-16 2023-08-14 0.844 176,623 +0 0.04% 149,100
2023-08-15 2023-08-11 0.844 176,623 +0 0.04% 149,100
2023-08-14 2023-08-10 0.856 176,623 +0 0.04% 151,200
2023-08-11 2023-08-09 0.844 176,623 +0 0.04% 149,100
2023-08-10 2023-08-08 0.844 176,623 +0 0.04% 149,100
2023-08-09 2023-08-07 0.844 176,623 +0 0.04% 149,100
2023-08-08 2023-08-04 0.844 176,623 +0 0.04% 149,100
2023-08-07 2023-08-03 0.844 176,623 +0 0.04% 149,100
2023-08-04 2023-08-02 0.844 176,623 +0 0.04% 149,100
2023-08-03 2023-08-01 0.844 176,623 +0 0.04% 149,100
2023-08-02 2023-07-31 0.844 176,623 +0 0.04% 149,100
2023-08-01 2023-07-28 0.844 176,623 +0 0.04% 149,100
2023-07-31 2023-07-27 0.844 176,623 +0 0.04% 149,100
2023-07-28 2023-07-26 0.844 176,623 +0 0.04% 149,100
2023-07-27 2023-07-25 0.844 176,623 +0 0.04% 149,100
2023-07-26 2023-07-24 0.844 176,623 +0 0.04% 149,100
2023-07-25 2023-07-21 0.844 176,623 +0 0.04% 149,100
2023-07-24 2023-07-20 0.844 176,623 +0 0.04% 149,100
2023-07-21 2023-07-19 0.844 176,623 +0 0.04% 149,100
2023-07-20 2023-07-18 0.844 176,623 +0 0.04% 149,100
2023-07-19 2023-07-14 0.844 176,623 +0 0.04% 149,100
2023-07-18 2023-07-13 0.844 176,623 +0 0.04% 149,100
2023-07-14 2023-07-12 0.844 176,623 +0 0.04% 149,100
2023-07-13 2023-07-11 0.844 176,623 +0 0.04% 149,100
2023-07-12 2023-07-10 0.844 176,623 +0 0.04% 149,100
2023-07-11 2023-07-07 0.844 176,623 +0 0.04% 149,100
2023-07-10 2023-07-06 0.844 176,623 +0 0.04% 149,100
2023-07-07 2023-07-05 0.844 176,623 +0 0.04% 149,100
2023-07-06 2023-07-04 0.844 176,623 +0 0.04% 149,100
2023-07-05 2023-07-03 0.844 176,623 +0 0.04% 149,100
2023-07-04 2023-06-30 0.832 176,623 +0 0.04% 147,000
2023-07-03 2023-06-29 0.832 176,623 +0 0.04% 147,000
2023-06-30 2023-06-28 0.832 176,623 +0 0.04% 147,000
2023-06-29 2023-06-27 0.832 176,623 +0 0.04% 147,000
2023-06-28 2023-06-26 0.832 176,623 +0 0.04% 147,000
2023-06-27 2023-06-23 0.832 176,623 +0 0.04% 147,000
2023-06-26 2023-06-21 0.832 176,623 +0 0.04% 147,000
2023-06-23 2023-06-20 0.832 176,623 +0 0.04% 147,000
2023-06-21 2023-06-19 0.832 176,623 +0 0.04% 147,000
2023-06-20 2023-06-16 0.868 176,623 +0 0.04% 153,300
2023-06-19 2023-06-15 0.868 176,623 +0 0.04% 153,300
2023-06-16 2023-06-14 0.868 176,623 +0 0.04% 153,300
2023-06-15 2023-06-13 0.929 176,623 +0 0.04% 164,063
2023-06-14 2023-06-12 0.929 176,623 +7,065 0.04% 164,063
2023-06-13 2023-06-09 0.929 169,558 +0 0.04% 157,500
2023-06-12 2023-06-08 0.929 169,558 +0 0.04% 157,500
2023-06-09 2023-06-07 0.929 169,558 +0 0.04% 157,500
2023-06-08 2023-06-06 0.929 169,558 +0 0.04% 157,500
2023-06-07 2023-06-05 0.929 169,558 +0 0.04% 157,500
2023-06-06 2023-06-02 0.929 169,558 +0 0.04% 157,500
2023-06-05 2023-06-01 0.929 169,558 +0 0.04% 157,500
2023-06-02 2023-05-31 0.929 169,558 +0 0.04% 157,500
2023-06-01 2023-05-30 0.929 169,558 +0 0.04% 157,500
2023-05-31 2023-05-29 0.929 169,558 +0 0.04% 157,500
2023-05-30 2023-05-25 0.929 169,558 +0 0.04% 157,500
2023-05-29 2023-05-24 0.929 169,558 +0 0.04% 157,500
2023-05-25 2023-05-23 0.929 169,558 +0 0.04% 157,500
2023-05-24 2023-05-22 0.929 169,558 +0 0.04% 157,500
2023-05-23 2023-05-19 0.929 169,558 +0 0.04% 157,500
2023-05-22 2023-05-18 0.929 169,558 +0 0.04% 157,500
2023-05-19 2023-05-17 0.929 169,558 +0 0.04% 157,500
2023-05-18 2023-05-16 0.929 169,558 +0 0.04% 157,500
2023-05-17 2023-05-15 0.929 169,558 +0 0.04% 157,500
2023-05-16 2023-05-12 0.929 169,558 +0 0.04% 157,500
2023-05-15 2023-05-11 0.929 169,558 +0 0.04% 157,500
2023-05-12 2023-05-10 0.929 169,558 +0 0.04% 157,500
2023-05-11 2023-05-09 0.917 169,558 +0 0.04% 155,400
2023-05-10 2023-05-08 0.917 169,558 +0 0.04% 155,400
2023-05-09 2023-05-05 0.917 169,558 +0 0.04% 155,400
2023-05-08 2023-05-04 0.929 169,558 +0 0.04% 157,500
2023-05-05 2023-05-03 0.929 169,558 +0 0.04% 157,500
2023-05-04 2023-05-02 0.929 169,558 +0 0.04% 157,500
2023-05-03 2023-04-28 0.929 169,558 +0 0.04% 157,500
2023-05-02 2023-04-27 0.929 169,558 +0 0.04% 157,500
2023-04-28 2023-04-26 0.929 169,558 +0 0.04% 157,500
2023-04-27 2023-04-25 0.929 169,558 +0 0.04% 157,500
2023-04-26 2023-04-24 0.929 169,558 +0 0.04% 157,500
2023-04-25 2023-04-21 0.929 169,558 +0 0.04% 157,500
2023-04-24 2023-04-20 0.929 169,558 +0 0.04% 157,500
2023-04-21 2023-04-19 0.929 169,558 +0 0.04% 157,500
2023-04-20 2023-04-18 0.929 169,558 +0 0.04% 157,500
2023-04-19 2023-04-17 0.929 169,558 +0 0.04% 157,500
2023-04-18 2023-04-14 0.929 169,558 +0 0.04% 157,500
2023-04-17 2023-04-13 0.929 169,558 +0 0.04% 157,500
2023-04-14 2023-04-12 0.929 169,558 +0 0.04% 157,500
2023-04-13 2023-04-11 0.929 169,558 +0 0.04% 157,500
2023-04-12 2023-04-06 0.929 169,558 +0 0.04% 157,500
2023-04-11 2023-04-04 0.929 169,558 +0 0.04% 157,500
2023-04-06 2023-04-03 0.929 169,558 +0 0.04% 157,500
2023-04-04 2023-03-31 0.941 169,558 +0 0.04% 159,600
2023-04-03 2023-03-30 0.941 169,558 +0 0.04% 159,600
2023-03-31 2023-03-29 0.941 169,558 +0 0.04% 159,600
2023-03-30 2023-03-28 0.941 169,558 +0 0.04% 159,600
2023-03-29 2023-03-27 0.941 169,558 +0 0.04% 159,600
2023-03-28 2023-03-24 0.941 169,558 +0 0.04% 159,600
2023-03-27 2023-03-23 0.929 169,558 +0 0.04% 157,500
2023-03-24 2023-03-22 0.929 169,558 +0 0.04% 157,500
2023-03-23 2023-03-21 0.929 169,558 +0 0.04% 157,500
2023-03-22 2023-03-20 0.929 169,558 +0 0.04% 157,500
2023-03-21 2023-03-17 0.929 169,558 +0 0.04% 157,500
2023-03-20 2023-03-16 0.929 169,558 +0 0.04% 157,500
2023-03-17 2023-03-15 0.929 169,558 +0 0.04% 157,500
2023-03-16 2023-03-14 0.929 169,558 +0 0.04% 157,500
2023-03-15 2023-03-13 0.929 169,558 +0 0.04% 157,500
2023-03-14 2023-03-10 0.929 169,558 +0 0.04% 157,500
2023-03-13 2023-03-09 0.929 169,558 +0 0.04% 157,500
2023-03-10 2023-03-08 0.929 169,558 +0 0.04% 157,500
2023-03-09 2023-03-07 0.929 169,558 +0 0.04% 157,500
2023-03-08 2023-03-06 0.954 169,558 +0 0.04% 161,700
2023-03-07 2023-03-03 0.941 169,558 +0 0.04% 159,600
2023-03-06 2023-03-02 0.978 169,558 +0 0.04% 165,900
2023-03-03 2023-03-01 0.978 169,558 +0 0.04% 165,900
2023-03-02 2023-02-28 0.978 169,558 +0 0.04% 165,900
2023-03-01 2023-02-27 0.978 169,558 +0 0.04% 165,900
2023-02-28 2023-02-24 0.978 169,558 +0 0.04% 165,900
2023-02-27 2023-02-23 0.978 169,558 +0 0.04% 165,900
2023-02-24 2023-02-22 0.978 169,558 +0 0.04% 165,900
2023-02-23 2023-02-21 0.978 169,558 +0 0.04% 165,900
2023-02-22 2023-02-20 0.991 169,558 +0 0.04% 168,000
2023-02-21 2023-02-17 0.978 169,558 +0 0.04% 165,900
2023-02-20 2023-02-16 0.966 169,558 +0 0.04% 163,800
2023-02-17 2023-02-15 1.053 169,558 +0 0.04% 178,500
2023-02-16 2023-02-14 1.053 169,558 +0 0.04% 178,500
2023-02-15 2023-02-13 1.078 169,558 +0 0.04% 182,700
2023-02-14 2023-02-10 1.078 169,558 +0 0.04% 182,700
2023-02-13 2023-02-09 1.078 169,558 +0 0.04% 182,700
2023-02-10 2023-02-08 1.090 169,558 +0 0.04% 184,800
2023-02-09 2023-02-07 1.090 169,558 +0 0.04% 184,800
2023-02-08 2023-02-06 1.090 169,558 +0 0.04% 184,800
2023-02-07 2023-02-03 1.090 169,558 +0 0.04% 184,800
2023-02-06 2023-02-02 1.090 169,558 +0 0.04% 184,800
2023-02-03 2023-02-01 1.065 169,558 +0 0.04% 180,600
2023-02-02 2023-01-31 1.090 169,558 +0 0.04% 184,800
2023-02-01 2023-01-30 1.065 169,558 +0 0.04% 180,600
2023-01-31 2023-01-27 1.065 169,558 +0 0.04% 180,600
2023-01-30 2023-01-26 1.065 169,558 +0 0.04% 180,600
2023-01-27 2023-01-20 1.028 169,558 +0 0.04% 174,300
2023-01-26 2023-01-19 1.028 169,558 +0 0.04% 174,300
2023-01-20 2023-01-18 1.028 169,558 +0 0.04% 174,300
2023-01-19 2023-01-17 1.040 169,558 +0 0.04% 176,400
2023-01-18 2023-01-16 1.040 169,558 +0 0.04% 176,400
2023-01-17 2023-01-13 1.040 169,558 +0 0.04% 176,400
2023-01-16 2023-01-12 1.040 169,558 +0 0.04% 176,400
2023-01-13 2023-01-11 1.040 169,558 +0 0.04% 176,400
2023-01-12 2023-01-10 1.040 169,558 +0 0.04% 176,400
2023-01-11 2023-01-09 1.065 169,558 +0 0.04% 180,600
2023-01-10 2023-01-06 1.028 169,558 +0 0.04% 174,300
2023-01-09 2023-01-05 1.028 169,558 +0 0.04% 174,300
2023-01-06 2023-01-04 1.028 169,558 +0 0.04% 174,300
2023-01-05 2023-01-03 1.028 169,558 +0 0.04% 174,300
2023-01-04 2022-12-30 1.016 169,558 +0 0.04% 172,200
2023-01-03 2022-12-29 1.016 169,558 +0 0.04% 172,200
2022-12-30 2022-12-28 1.016 169,558 +0 0.04% 172,200
2022-12-29 2022-12-23 1.016 169,558 +0 0.04% 172,200
2022-12-28 2022-12-22 1.016 169,558 +0 0.04% 172,200
2022-12-23 2022-12-21 1.016 169,558 +0 0.04% 172,200
2022-12-22 2022-12-20 1.016 169,558 +0 0.04% 172,200
2022-12-21 2022-12-19 1.016 169,558 +0 0.04% 172,200
2022-12-20 2022-12-16 1.016 169,558 +0 0.04% 172,200
2022-12-19 2022-12-15 0.991 169,558 +0 0.04% 168,000
2022-12-16 2022-12-14 1.028 169,558 +0 0.04% 174,300
2022-12-15 2022-12-13 1.028 169,558 +0 0.04% 174,300
2022-12-14 2022-12-12 1.028 169,558 +0 0.04% 174,300
2022-12-13 2022-12-09 1.028 169,558 +0 0.04% 174,300
2022-12-12 2022-12-08 1.016 169,558 +0 0.04% 172,200
2022-12-09 2022-12-07 1.016 169,558 +0 0.04% 172,200
2022-12-08 2022-12-06 1.028 169,558 +0 0.04% 174,300
2022-12-07 2022-12-05 1.028 169,558 +0 0.04% 174,300
2022-12-06 2022-12-02 1.016 169,558 +0 0.04% 172,200
2022-12-05 2022-12-01 1.016 169,558 +0 0.04% 172,200
2022-12-02 2022-11-30 1.016 169,558 +0 0.04% 172,200
2022-12-01 2022-11-29 1.016 169,558 +0 0.04% 172,200
2022-11-30 2022-11-28 1.016 169,558 +0 0.04% 172,200
2022-11-29 2022-11-25 1.016 169,558 +0 0.04% 172,200
2022-11-28 2022-11-24 1.028 169,558 +0 0.04% 174,300
2022-11-25 2022-11-23 1.003 169,558 +0 0.04% 170,100
2022-11-24 2022-11-22 1.003 169,558 +0 0.04% 170,100
2022-11-23 2022-11-21 1.003 169,558 +0 0.04% 170,100
2022-11-22 2022-11-18 1.003 169,558 +0 0.04% 170,100
2022-11-21 2022-11-17 1.003 169,558 +0 0.04% 170,100
2022-11-18 2022-11-16 1.003 169,558 +0 0.04% 170,100
2022-11-17 2022-11-15 1.003 169,558 +0 0.04% 170,100
2022-11-16 2022-11-14 0.991 169,558 +0 0.04% 168,000
2022-11-15 2022-11-11 0.991 169,558 +0 0.04% 168,000
2022-11-14 2022-11-10 0.966 169,558 +0 0.04% 163,800
2022-11-11 2022-11-09 0.966 169,558 +0 0.04% 163,800
2022-11-10 2022-11-08 0.966 169,558 +0 0.04% 163,800
2022-11-09 2022-11-07 0.966 169,558 +0 0.04% 163,800
2022-11-08 2022-11-04 0.941 169,558 +0 0.04% 159,600
2022-11-07 2022-11-03 0.941 169,558 +0 0.04% 159,600
2022-11-04 2022-11-02 0.941 169,558 +0 0.04% 159,600
2022-11-03 2022-11-01 0.941 169,558 +0 0.04% 159,600
2022-11-02 2022-10-31 0.941 169,558 +0 0.04% 159,600
2022-11-01 2022-10-28 0.941 169,558 +0 0.04% 159,600
2022-10-31 2022-10-27 0.941 169,558 +0 0.04% 159,600
2022-10-28 2022-10-26 0.941 169,558 +0 0.04% 159,600
2022-10-27 2022-10-25 0.941 169,558 +0 0.04% 159,600
2022-10-26 2022-10-24 0.941 169,558 +0 0.04% 159,600
2022-10-25 2022-10-21 0.941 169,558 +0 0.04% 159,600
2022-10-24 2022-10-20 0.892 169,558 +0 0.04% 151,200
2022-10-21 2022-10-19 0.954 169,558 +0 0.04% 161,700
2022-10-20 2022-10-18 0.954 169,558 +0 0.04% 161,700
2022-10-19 2022-10-17 0.954 169,558 +0 0.04% 161,700
2022-10-18 2022-10-14 0.954 169,558 +0 0.04% 161,700
2022-10-17 2022-10-13 0.929 169,558 +0 0.04% 157,500
2022-10-14 2022-10-12 0.929 169,558 +0 0.04% 157,500
2022-10-13 2022-10-11 0.954 169,558 +0 0.04% 161,700
2022-10-12 2022-10-10 0.954 169,558 +0 0.04% 161,700
2022-10-11 2022-10-07 1.003 169,558 +0 0.04% 170,100
2022-10-10 2022-10-06 1.003 169,558 +0 0.04% 170,100
2022-10-07 2022-10-05 1.053 169,558 +0 0.04% 178,604
2022-10-06 2022-10-03 1.053 169,558 +4,086 0.04% 178,604
2022-10-05 2022-09-30 1.041 165,472 +0 0.04% 172,200
2022-10-03 2022-09-29 1.041 165,472 +0 0.04% 172,200
2022-09-30 2022-09-28 1.041 165,472 +0 0.04% 172,200
2022-09-29 2022-09-27 1.117 165,472 +0 0.04% 184,800
2022-09-28 2022-09-26 1.117 165,472 +0 0.04% 184,800
2022-09-27 2022-09-23 1.117 165,472 +0 0.04% 184,800
2022-09-26 2022-09-22 1.117 165,472 +0 0.04% 184,800
2022-09-23 2022-09-21 1.117 165,472 +0 0.04% 184,800
2022-09-22 2022-09-20 1.117 165,472 +0 0.04% 184,800
2022-09-21 2022-09-19 1.117 165,472 +0 0.04% 184,800
2022-09-20 2022-09-16 1.117 165,472 +0 0.04% 184,800
2022-09-19 2022-09-15 1.117 165,472 +0 0.04% 184,800
2022-09-16 2022-09-14 1.117 165,472 +0 0.04% 184,800
2022-09-15 2022-09-13 1.117 165,472 +0 0.04% 184,800
2022-09-14 2022-09-09 1.142 165,472 +0 0.04% 189,000
2022-09-13 2022-09-08 1.142 165,472 +0 0.04% 189,000
2022-09-09 2022-09-07 1.142 165,472 +0 0.04% 189,000
2022-09-08 2022-09-06 1.142 165,472 +0 0.04% 189,000
2022-09-07 2022-09-05 1.142 165,472 +0 0.04% 189,000
2022-09-06 2022-09-02 1.142 165,472 +0 0.04% 189,000
2022-09-05 2022-09-01 1.142 165,472 +0 0.04% 189,000
2022-09-02 2022-08-31 1.142 165,472 +0 0.04% 189,000
2022-09-01 2022-08-30 1.142 165,472 +0 0.04% 189,000
2022-08-31 2022-08-29 1.142 165,472 +0 0.04% 189,000
2022-08-30 2022-08-26 1.142 165,472 +0 0.04% 189,000
2022-08-29 2022-08-25 1.206 165,472 +0 0.04% 199,500
2022-08-26 2022-08-24 1.206 165,472 +0 0.04% 199,500
2022-08-25 2022-08-23 1.206 165,472 +0 0.04% 199,500
2022-08-24 2022-08-22 1.206 165,472 +0 0.04% 199,500
2022-08-23 2022-08-19 1.206 165,472 +0 0.04% 199,500
2022-08-22 2022-08-18 1.206 165,472 +0 0.04% 199,500
2022-08-19 2022-08-17 1.206 165,472 +0 0.04% 199,500
2022-08-18 2022-08-16 1.206 165,472 +0 0.04% 199,500
2022-08-17 2022-08-15 1.206 165,472 +0 0.04% 199,500
2022-08-16 2022-08-12 1.206 165,472 +0 0.04% 199,500
2022-08-15 2022-08-11 1.206 165,472 +0 0.04% 199,500
2022-08-12 2022-08-10 1.206 165,472 +0 0.04% 199,500
2022-08-11 2022-08-09 1.206 165,472 +0 0.04% 199,500
2022-08-10 2022-08-08 1.206 165,472 +0 0.04% 199,500
2022-08-09 2022-08-05 1.206 165,472 +0 0.04% 199,500
2022-08-08 2022-08-04 1.206 165,472 +0 0.04% 199,500
2022-08-05 2022-08-03 1.206 165,472 +0 0.04% 199,500
2022-08-04 2022-08-02 1.206 165,472 +0 0.04% 199,500
2022-08-03 2022-08-01 1.206 165,472 +0 0.04% 199,500
2022-08-02 2022-07-29 1.206 165,472 +0 0.04% 199,500
2022-08-01 2022-07-28 1.206 165,472 +0 0.04% 199,500
2022-07-29 2022-07-27 1.206 165,472 +0 0.04% 199,500
2022-07-28 2022-07-26 1.206 165,472 +0 0.04% 199,500
2022-07-27 2022-07-25 1.206 165,472 +0 0.04% 199,500
2022-07-26 2022-07-22 1.206 165,472 +0 0.04% 199,500
2022-07-25 2022-07-21 1.206 165,472 +0 0.04% 199,500
2022-07-22 2022-07-20 1.206 165,472 +0 0.04% 199,500
2022-07-21 2022-07-19 1.206 165,472 +0 0.04% 199,500
2022-07-20 2022-07-18 1.206 165,472 +0 0.04% 199,500
2022-07-19 2022-07-15 1.206 165,472 +0 0.04% 199,500
2022-07-18 2022-07-14 1.193 165,472 +0 0.04% 197,400
2022-07-15 2022-07-13 1.231 165,472 +0 0.04% 203,700
2022-07-14 2022-07-12 1.244 165,472 +0 0.04% 205,800
2022-07-13 2022-07-11 1.231 165,472 +0 0.04% 203,700
2022-07-12 2022-07-08 1.231 165,472 +0 0.04% 203,700
2022-07-11 2022-07-07 1.231 165,472 +0 0.04% 203,700
2022-07-08 2022-07-06 1.231 165,472 +0 0.04% 203,700
2022-07-07 2022-07-05 1.282 165,472 +0 0.04% 212,100
2022-07-06 2022-07-04 1.282 165,472 +0 0.04% 212,100
2022-07-05 2022-06-30 1.282 165,472 +0 0.04% 212,100
2022-07-04 2022-06-29 1.282 165,472 +0 0.04% 212,100
2022-06-30 2022-06-28 1.294 165,472 +0 0.04% 214,200
2022-06-29 2022-06-27 1.269 165,472 +0 0.04% 210,000
2022-06-28 2022-06-24 1.269 165,472 +0 0.04% 210,000
2022-06-27 2022-06-23 1.269 165,472 +0 0.04% 210,000
2022-06-24 2022-06-22 1.269 165,472 +0 0.04% 210,000
2022-06-23 2022-06-21 1.269 165,472 +0 0.04% 210,000
2022-06-22 2022-06-20 1.269 165,472 +0 0.04% 210,000
2022-06-21 2022-06-17 1.269 165,472 +0 0.04% 210,000
2022-06-20 2022-06-16 1.269 165,472 +0 0.04% 210,000
2022-06-17 2022-06-15 1.269 165,472 +0 0.04% 210,000
2022-06-16 2022-06-14 1.480 165,472 +0 0.04% 244,944
2022-06-15 2022-06-13 1.480 165,472 +12,257 0.04% 244,944
2022-06-14 2022-06-10 1.535 153,215 +0 0.04% 235,200
2022-06-13 2022-06-09 1.371 153,215 +0 0.04% 210,000
2022-06-10 2022-06-08 1.371 153,215 +0 0.04% 210,000
2022-06-09 2022-06-07 1.371 153,215 +0 0.04% 210,000
2022-06-08 2022-06-06 1.425 153,215 +0 0.04% 218,400
2022-06-07 2022-06-02 1.371 153,215 +0 0.04% 210,000
2022-06-06 2022-06-01 1.316 153,215 +0 0.04% 201,600
2022-06-02 2022-05-31 1.316 153,215 +0 0.04% 201,600
2022-06-01 2022-05-30 1.275 153,215 +0 0.04% 195,300
2022-05-31 2022-05-27 1.275 153,215 +0 0.04% 195,300
2022-05-30 2022-05-26 1.275 153,215 +0 0.04% 195,300
2022-05-27 2022-05-25 1.275 153,215 +0 0.04% 195,300
2022-05-26 2022-05-24 1.275 153,215 +0 0.04% 195,300
2022-05-25 2022-05-23 1.275 153,215 +0 0.04% 195,300
2022-05-24 2022-05-20 1.247 153,215 +0 0.04% 191,100
2022-05-23 2022-05-19 1.247 153,215 +0 0.04% 191,100
2022-05-20 2022-05-18 1.247 153,215 +0 0.04% 191,100
2022-05-19 2022-05-17 1.275 153,215 +0 0.04% 195,300
2022-05-18 2022-05-16 1.275 153,215 +0 0.04% 195,300
2022-05-17 2022-05-13 1.275 153,215 +0 0.04% 195,300
2022-05-16 2022-05-12 1.275 153,215 +0 0.04% 195,300
2022-05-13 2022-05-11 1.275 153,215 +0 0.04% 195,300
2022-05-12 2022-05-10 1.261 153,215 +0 0.04% 193,200
2022-05-11 2022-05-06 1.302 153,215 +0 0.04% 199,500
2022-05-10 2022-05-05 1.302 153,215 +0 0.04% 199,500
2022-05-06 2022-05-04 1.247 153,215 +0 0.04% 191,100
2022-05-05 2022-05-03 1.275 153,215 +0 0.04% 195,300
2022-05-04 2022-04-29 1.275 153,215 +0 0.04% 195,300
2022-05-03 2022-04-28 1.247 153,215 +0 0.04% 191,100
2022-04-29 2022-04-27 1.247 153,215 +0 0.04% 191,100
2022-04-28 2022-04-26 1.206 153,215 +0 0.04% 184,800
2022-04-27 2022-04-25 1.206 153,215 +0 0.04% 184,800
2022-04-26 2022-04-22 1.261 153,215 +0 0.04% 193,200
2022-04-25 2022-04-21 1.261 153,215 +0 0.04% 193,200
2022-04-22 2022-04-20 1.275 153,215 +0 0.04% 195,300
2022-04-21 2022-04-19 1.275 153,215 +0 0.04% 195,300
2022-04-20 2022-04-14 1.275 153,215 +0 0.04% 195,300
2022-04-19 2022-04-13 1.275 153,215 +0 0.04% 195,300
2022-04-14 2022-04-12 1.302 153,215 +0 0.04% 199,500
2022-04-13 2022-04-11 1.302 153,215 +0 0.04% 199,500
2022-04-12 2022-04-08 1.302 153,215 +0 0.04% 199,500
2022-04-11 2022-04-07 1.302 153,215 +0 0.04% 199,500
2022-04-08 2022-04-06 1.316 153,215 +0 0.04% 201,600
2022-04-07 2022-04-04 1.275 153,215 +0 0.04% 195,300
2022-04-06 2022-04-01 1.357 153,215 +0 0.04% 207,900
2022-04-04 2022-03-31 1.425 153,215 +0 0.04% 218,400
2022-04-01 2022-03-30 1.439 153,215 +0 0.04% 220,500
2022-03-31 2022-03-29 1.439 153,215 +0 0.04% 220,500
2022-03-30 2022-03-28 1.439 153,215 +0 0.04% 220,500
2022-03-29 2022-03-25 1.425 153,215 +0 0.04% 218,400
2022-03-28 2022-03-24 1.425 153,215 +0 0.04% 218,400
2022-03-25 2022-03-23 1.480 153,215 +0 0.04% 226,800
2022-03-24 2022-03-22 1.480 153,215 +0 0.04% 226,800
2022-03-23 2022-03-21 1.480 153,215 +0 0.04% 226,800
2022-03-22 2022-03-18 1.357 153,215 +0 0.04% 207,900
2022-03-21 2022-03-17 1.357 153,215 +0 0.04% 207,900
2022-03-18 2022-03-16 1.357 153,215 +0 0.04% 207,900
2022-03-17 2022-03-15 1.384 153,215 +0 0.04% 212,100
2022-03-16 2022-03-14 1.384 153,215 +0 0.04% 212,100
2022-03-15 2022-03-11 1.384 153,215 +0 0.04% 212,100
2022-03-14 2022-03-10 1.357 153,215 +0 0.04% 207,900
2022-03-11 2022-03-09 1.357 153,215 +0 0.04% 207,900
2022-03-10 2022-03-08 1.357 153,215 +0 0.04% 207,900
2022-03-09 2022-03-07 1.357 153,215 +0 0.04% 207,900
2022-03-08 2022-03-04 1.357 153,215 +0 0.04% 207,900
2022-03-07 2022-03-03 1.425 153,215 +0 0.04% 218,400
2022-03-04 2022-03-02 1.425 153,215 +0 0.04% 218,400
2022-03-03 2022-03-01 1.425 153,215 +0 0.04% 218,400
2022-03-02 2022-02-28 1.425 153,215 +0 0.04% 218,400
2022-03-01 2022-02-25 1.425 153,215 +0 0.04% 218,400
2022-02-28 2022-02-24 1.425 153,215 +0 0.04% 218,400
2022-02-25 2022-02-23 1.425 153,215 +0 0.04% 218,400
2022-02-24 2022-02-22 1.425 153,215 +0 0.04% 218,400
2022-02-23 2022-02-21 1.425 153,215 +0 0.04% 218,400
2022-02-22 2022-02-18 1.439 153,215 +0 0.04% 220,500
2022-02-21 2022-02-17 1.425 153,215 +0 0.04% 218,400
2022-02-18 2022-02-16 1.480 153,215 +0 0.04% 226,800
2022-02-17 2022-02-15 1.480 153,215 +0 0.04% 226,800
2022-02-16 2022-02-14 1.439 153,215 +0 0.04% 220,500
2022-02-15 2022-02-11 1.494 153,215 +0 0.04% 228,900
2022-02-14 2022-02-10 1.535 153,215 +0 0.04% 235,200
2022-02-11 2022-02-09 1.563 153,215 +0 0.04% 239,400
2022-02-10 2022-02-08 1.590 153,215 +0 0.04% 243,600
2022-02-09 2022-02-07 1.590 153,215 +0 0.04% 243,600
2022-02-08 2022-02-04 1.508 153,215 +0 0.04% 231,000
2022-02-07 2022-01-31 1.508 153,215 +0 0.04% 231,000
2022-02-04 2022-01-27 1.508 153,215 +0 0.04% 231,000
2022-01-28 2022-01-26 1.508 153,215 +0 0.04% 231,000
2022-01-27 2022-01-25 1.508 153,215 +0 0.04% 231,000
2022-01-26 2022-01-24 1.494 153,215 +0 0.04% 228,900
2022-01-25 2022-01-21 1.480 153,215 +0 0.04% 226,800
2022-01-24 2022-01-20 1.549 153,215 +0 0.04% 237,300
2022-01-21 2022-01-19 1.480 153,215 +0 0.04% 226,800
2022-01-20 2022-01-18 1.480 153,215 +0 0.04% 226,800
2022-01-19 2022-01-17 1.467 153,215 +0 0.04% 224,700
2022-01-18 2022-01-14 1.467 153,215 +0 0.04% 224,700
2022-01-17 2022-01-13 1.467 153,215 +0 0.04% 224,700
2022-01-14 2022-01-12 1.467 153,215 +0 0.04% 224,700
2022-01-13 2022-01-11 1.467 153,215 +0 0.04% 224,700
2022-01-12 2022-01-10 1.439 153,215 +0 0.04% 220,500
2022-01-11 2022-01-07 1.439 153,215 +0 0.04% 220,500
2022-01-10 2022-01-06 1.439 153,215 +0 0.04% 220,500
2022-01-07 2022-01-05 1.439 153,215 +0 0.04% 220,500
2022-01-06 2022-01-04 1.439 153,215 +0 0.04% 220,500
2022-01-05 2022-01-03 1.439 153,215 +0 0.04% 220,500
2022-01-04 2021-12-31 1.425 153,215 +0 0.04% 218,400
2022-01-03 2021-12-29 1.398 153,215 +0 0.04% 214,200
2021-12-30 2021-12-28 1.398 153,215 +0 0.04% 214,200
2021-12-29 2021-12-24 1.398 153,215 +0 0.04% 214,200
2021-12-28 2021-12-22 1.398 153,215 +0 0.04% 214,200
2021-12-23 2021-12-21 1.398 153,215 +0 0.04% 214,200
2021-12-22 2021-12-20 1.398 153,215 +0 0.04% 214,200
2021-12-21 2021-12-17 1.398 153,215 +0 0.04% 214,200
2021-12-20 2021-12-16 1.398 153,215 +0 0.04% 214,200
2021-12-17 2021-12-15 1.357 153,215 +0 0.04% 207,900
2021-12-16 2021-12-14 1.302 153,215 +0 0.04% 199,500
2021-12-15 2021-12-13 1.302 153,215 +0 0.04% 199,500
2021-12-14 2021-12-10 1.302 153,215 +0 0.04% 199,500
2021-12-13 2021-12-09 1.302 153,215 +0 0.04% 199,500
2021-12-10 2021-12-08 1.302 153,215 +0 0.04% 199,500
2021-12-09 2021-12-07 1.302 153,215 +0 0.04% 199,500
2021-12-08 2021-12-06 1.302 153,215 +0 0.04% 199,500
2021-12-07 2021-12-03 1.302 153,215 +0 0.04% 199,500
2021-12-06 2021-12-02 1.302 153,215 +0 0.04% 199,500
2021-12-03 2021-12-01 1.302 153,215 +0 0.04% 199,500
2021-12-02 2021-11-30 1.302 153,215 +0 0.04% 199,500
2021-12-01 2021-11-29 1.302 153,215 +0 0.04% 199,500
2021-11-30 2021-11-26 1.302 153,215 +0 0.04% 199,500
2021-11-29 2021-11-25 1.302 153,215 +0 0.04% 199,500
2021-11-26 2021-11-24 1.302 153,215 +0 0.04% 199,500
2021-11-25 2021-11-23 1.288 153,215 +0 0.04% 197,400
2021-11-24 2021-11-22 1.288 153,215 +0 0.04% 197,400
2021-11-23 2021-11-19 1.288 153,215 +0 0.04% 197,400
2021-11-22 2021-11-18 1.288 153,215 +0 0.04% 197,400
2021-11-19 2021-11-17 1.288 153,215 +0 0.04% 197,400
2021-11-18 2021-11-16 1.288 153,215 +0 0.04% 197,400
2021-11-17 2021-11-15 1.247 153,215 +0 0.04% 191,100
2021-11-16 2021-11-12 1.234 153,215 +0 0.04% 189,000
2021-11-15 2021-11-11 1.234 153,215 +0 0.04% 189,000
2021-11-12 2021-11-10 1.247 153,215 +0 0.04% 191,100
2021-11-11 2021-11-09 1.247 153,215 +0 0.04% 191,100
2021-11-10 2021-11-08 1.247 153,215 +0 0.04% 191,100
2021-11-09 2021-11-05 1.247 153,215 +0 0.04% 191,100
2021-11-08 2021-11-04 1.316 153,215 +0 0.04% 201,600
2021-11-05 2021-11-03 1.316 153,215 +0 0.04% 201,600
2021-11-04 2021-11-02 1.316 153,215 +0 0.04% 201,600
2021-11-03 2021-11-01 1.288 153,215 +0 0.04% 197,400
2021-11-02 2021-10-29 1.261 153,215 +0 0.04% 193,200
2021-11-01 2021-10-28 1.261 153,215 +0 0.04% 193,200
2021-10-29 2021-10-27 1.261 153,215 +0 0.04% 193,200
2021-10-28 2021-10-26 1.261 153,215 +0 0.04% 193,200
2021-10-27 2021-10-25 1.261 153,215 +0 0.04% 193,200
2021-10-26 2021-10-22 1.261 153,215 +0 0.04% 193,200
2021-10-25 2021-10-21 1.261 153,215 +0 0.04% 193,200
2021-10-22 2021-10-20 1.261 153,215 +0 0.04% 193,200
2021-10-21 2021-10-19 1.261 153,215 +0 0.04% 193,200
2021-10-20 2021-10-18 1.261 153,215 +0 0.04% 193,200
2021-10-19 2021-10-15 1.261 153,215 +0 0.04% 193,200
2021-10-18 2021-10-12 1.261 153,215 +0 0.04% 193,200
2021-10-15 2021-10-11 1.261 153,215 +0 0.04% 193,200
2021-10-12 2021-10-08 1.261 153,215 +0 0.04% 193,200
2021-10-11 2021-10-07 1.234 153,215 +0 0.04% 189,000
2021-10-08 2021-10-06 1.289 153,215 +0 0.04% 197,493
2021-10-07 2021-10-05 1.275 153,215 +3,331 0.04% 195,347
2021-10-06 2021-10-04 1.275 149,884 +0 0.04% 191,100
2021-10-05 2021-09-30 1.275 149,884 +0 0.04% 191,100
2021-10-04 2021-09-29 1.275 149,884 +0 0.04% 191,100
2021-09-30 2021-09-28 1.275 149,884 +0 0.04% 191,100
2021-09-29 2021-09-27 1.275 149,884 +0 0.04% 191,100
2021-09-28 2021-09-24 1.275 149,884 +0 0.04% 191,100
2021-09-27 2021-09-23 1.275 149,884 +0 0.04% 191,100
2021-09-24 2021-09-21 1.275 149,884 +0 0.04% 191,100
2021-09-23 2021-09-20 1.275 149,884 +0 0.04% 191,100
2021-09-21 2021-09-17 1.275 149,884 +0 0.04% 191,100
2021-09-20 2021-09-16 1.275 149,884 +0 0.04% 191,100
2021-09-17 2021-09-15 1.289 149,884 +0 0.04% 193,200
2021-09-16 2021-09-14 1.289 149,884 +0 0.04% 193,200
2021-09-15 2021-09-13 1.289 149,884 +0 0.04% 193,200
2021-09-14 2021-09-10 1.303 149,884 +0 0.04% 195,300
2021-09-13 2021-09-09 1.289 149,884 +0 0.04% 193,200
2021-09-10 2021-09-08 1.303 149,884 +0 0.04% 195,300
2021-09-09 2021-09-07 1.317 149,884 +0 0.04% 197,400
2021-09-08 2021-09-06 1.289 149,884 +0 0.04% 193,200
2021-09-07 2021-09-03 1.289 149,884 +0 0.04% 193,200
2021-09-06 2021-09-02 1.289 149,884 +0 0.04% 193,200
2021-09-03 2021-09-01 1.289 149,884 +0 0.04% 193,200
2021-09-02 2021-08-31 1.289 149,884 +0 0.04% 193,200
2021-09-01 2021-08-30 1.289 149,884 +0 0.04% 193,200
2021-08-31 2021-08-27 1.261 149,884 +0 0.04% 189,000
2021-08-30 2021-08-26 1.261 149,884 +0 0.04% 189,000
2021-08-27 2021-08-25 1.205 149,884 +0 0.04% 180,600
2021-08-26 2021-08-24 1.205 149,884 +0 0.04% 180,600
2021-08-25 2021-08-23 1.205 149,884 +0 0.04% 180,600
2021-08-24 2021-08-20 1.205 149,884 +0 0.04% 180,600
2021-08-23 2021-08-19 1.233 149,884 +0 0.04% 184,800
2021-08-20 2021-08-18 1.233 149,884 +0 0.04% 184,800
2021-08-19 2021-08-17 1.163 149,884 +0 0.04% 174,300
2021-08-18 2021-08-16 1.135 149,884 +0 0.04% 170,100
2021-08-17 2021-08-13 1.121 149,884 +0 0.04% 168,000
2021-08-16 2021-08-12 1.121 149,884 +0 0.04% 168,000
2021-08-13 2021-08-11 1.121 149,884 +0 0.04% 168,000
2021-08-12 2021-08-10 1.121 149,884 +0 0.04% 168,000
2021-08-11 2021-08-09 1.121 149,884 +0 0.04% 168,000
2021-08-10 2021-08-06 1.121 149,884 +0 0.04% 168,000
2021-08-09 2021-08-05 1.121 149,884 +0 0.04% 168,000
2021-08-06 2021-08-04 1.121 149,884 +0 0.04% 168,000
2021-08-05 2021-08-03 1.121 149,884 +0 0.04% 168,000
2021-08-04 2021-08-02 1.121 149,884 +0 0.04% 168,000
2021-08-03 2021-07-30 1.163 149,884 +0 0.04% 174,300
2021-08-02 2021-07-29 1.163 149,884 +0 0.04% 174,300
2021-07-30 2021-07-28 1.163 149,884 +0 0.04% 174,300
2021-07-29 2021-07-27 1.163 149,884 +0 0.04% 174,300
2021-07-28 2021-07-26 1.163 149,884 +0 0.04% 174,300
2021-07-27 2021-07-23 1.163 149,884 +0 0.04% 174,300
2021-07-26 2021-07-22 1.163 149,884 +0 0.04% 174,300
2021-07-23 2021-07-21 1.163 149,884 +0 0.04% 174,300
2021-07-22 2021-07-20 1.163 149,884 +0 0.04% 174,300
2021-07-21 2021-07-19 1.177 149,884 +0 0.04% 176,400
2021-07-20 2021-07-16 1.177 149,884 +0 0.04% 176,400
2021-07-19 2021-07-15 1.177 149,884 +0 0.04% 176,400
2021-07-16 2021-07-14 1.177 149,884 +0 0.04% 176,400
2021-07-15 2021-07-13 1.177 149,884 +0 0.04% 176,400
2021-07-14 2021-07-12 1.177 149,884 +0 0.04% 176,400
2021-07-13 2021-07-09 1.163 149,884 +0 0.04% 174,300
2021-07-12 2021-07-08 1.163 149,884 +0 0.04% 174,300
2021-07-09 2021-07-07 1.163 149,884 +0 0.04% 174,300
2021-07-08 2021-07-06 1.135 149,884 +0 0.04% 170,100
2021-07-07 2021-07-05 1.135 149,884 +0 0.04% 170,100
2021-07-06 2021-07-02 1.149 149,884 +0 0.04% 172,200
2021-07-05 2021-06-30 1.149 149,884 +0 0.04% 172,200
2021-07-02 2021-06-29 1.135 149,884 +0 0.04% 170,100
2021-06-30 2021-06-28 1.163 149,884 +0 0.04% 174,300
2021-06-29 2021-06-25 1.163 149,884 +0 0.04% 174,300
2021-06-28 2021-06-24 1.163 149,884 +0 0.04% 174,300
2021-06-25 2021-06-23 1.128 149,884 +0 0.04% 169,050
2021-06-24 2021-06-22 1.128 149,884 +0 0.04% 169,050
2021-06-23 2021-06-21 1.128 149,884 +0 0.04% 169,050
2021-06-22 2021-06-18 1.128 149,884 +0 0.04% 169,050
2021-06-21 2021-06-17 1.128 149,884 +0 0.04% 169,050
2021-06-18 2021-06-16 1.128 149,884 +0 0.04% 169,050
2021-06-17 2021-06-15 1.228 149,884 +0 0.04% 184,069
2021-06-16 2021-06-11 1.228 149,884 +6,245 0.04% 184,069
2021-06-15 2021-06-10 1.228 143,639 +0 0.04% 176,400
2021-06-11 2021-06-09 1.228 143,639 +0 0.04% 176,400
2021-06-10 2021-06-08 1.228 143,639 +0 0.04% 176,400
2021-06-09 2021-06-07 1.228 143,639 +0 0.04% 176,400
2021-06-08 2021-06-04 1.228 143,639 +0 0.04% 176,400
2021-06-07 2021-06-03 1.228 143,639 +0 0.04% 176,400
2021-06-04 2021-06-02 1.228 143,639 +0 0.04% 176,400
2021-06-03 2021-06-01 1.213 143,639 +0 0.04% 174,300
2021-06-02 2021-05-31 1.213 143,639 +0 0.04% 174,300
2021-06-01 2021-05-28 1.213 143,639 +0 0.04% 174,300
2021-05-31 2021-05-27 1.257 143,639 +0 0.04% 180,600
2021-05-28 2021-05-26 1.257 143,639 +0 0.04% 180,600
2021-05-27 2021-05-25 1.228 143,639 +0 0.04% 176,400
2021-05-26 2021-05-24 1.228 143,639 +0 0.04% 176,400
2021-05-25 2021-05-21 1.228 143,639 +0 0.04% 176,400
2021-05-24 2021-05-20 1.228 143,639 +0 0.04% 176,400
2021-05-21 2021-05-18 1.272 143,639 +0 0.04% 182,700
2021-05-20 2021-05-17 1.213 143,639 +0 0.04% 174,300
2021-05-18 2021-05-14 1.213 143,639 +0 0.04% 174,300
2021-05-17 2021-05-13 1.228 143,639 +0 0.04% 176,400
2021-05-14 2021-05-12 1.228 143,639 +0 0.04% 176,400
2021-05-13 2021-05-11 1.228 143,639 +0 0.04% 176,400
2021-05-12 2021-05-10 1.228 143,639 +0 0.04% 176,400
2021-05-11 2021-05-07 1.228 143,639 +0 0.04% 176,400
2021-05-10 2021-05-06 1.228 143,639 +0 0.04% 176,400
2021-05-07 2021-05-05 1.228 143,639 +0 0.04% 176,400
2021-05-06 2021-05-04 1.228 143,639 +0 0.04% 176,400
2021-05-05 2021-05-03 1.228 143,639 +0 0.04% 176,400
2021-05-04 2021-04-30 1.228 143,639 +0 0.04% 176,400
2021-05-03 2021-04-29 1.228 143,639 +0 0.04% 176,400
2021-04-30 2021-04-28 1.228 143,639 +0 0.04% 176,400
2021-04-29 2021-04-27 1.228 143,639 +0 0.04% 176,400
2021-04-28 2021-04-26 1.228 143,639 +0 0.04% 176,400
2021-04-27 2021-04-23 1.213 143,639 +0 0.04% 174,300
2021-04-26 2021-04-22 1.228 143,639 +0 0.04% 176,400
2021-04-23 2021-04-21 1.228 143,639 +0 0.04% 176,400
2021-04-22 2021-04-20 1.228 143,639 +0 0.04% 176,400
2021-04-21 2021-04-19 1.228 143,639 +0 0.04% 176,400
2021-04-20 2021-04-16 1.228 143,639 +0 0.04% 176,400
2021-04-19 2021-04-15 1.213 143,639 +0 0.04% 174,300
2021-04-16 2021-04-14 1.257 143,639 +0 0.04% 180,600
2021-04-15 2021-04-13 1.243 143,639 +0 0.04% 178,500
2021-04-14 2021-04-12 1.213 143,639 +0 0.04% 174,300
2021-04-13 2021-04-09 1.228 143,639 +0 0.04% 176,400
2021-04-12 2021-04-08 1.243 143,639 +0 0.04% 178,500
2021-04-09 2021-04-07 1.243 143,639 +0 0.04% 178,500
2021-04-08 2021-04-01 1.243 143,639 +0 0.04% 178,500
2021-04-07 2021-03-31 1.243 143,639 +0 0.04% 178,500
2021-04-01 2021-03-30 1.243 143,639 +0 0.04% 178,500
2021-03-31 2021-03-29 1.243 143,639 +0 0.04% 178,500
2021-03-30 2021-03-26 1.170 143,639 +0 0.04% 168,000
2021-03-29 2021-03-25 1.170 143,639 +0 0.04% 168,000
2021-03-26 2021-03-24 1.243 143,639 +0 0.04% 178,500
2021-03-25 2021-03-23 1.243 143,639 +0 0.04% 178,500
2021-03-24 2021-03-22 1.257 143,639 +0 0.04% 180,600
2021-03-23 2021-03-19 1.257 143,639 +0 0.04% 180,600
2021-03-22 2021-03-18 1.243 143,639 +0 0.04% 178,500
2021-03-19 2021-03-17 1.257 143,639 +0 0.04% 180,600
2021-03-18 2021-03-16 1.272 143,639 +0 0.04% 182,700
2021-03-17 2021-03-15 1.287 143,639 +0 0.04% 184,800
2021-03-16 2021-03-12 1.111 143,639 +0 0.04% 159,600
2021-03-15 2021-03-11 1.067 143,639 +0 0.04% 153,300
2021-03-12 2021-03-10 1.053 143,639 +0 0.04% 151,200
2021-03-11 2021-03-09 1.053 143,639 +0 0.04% 151,200
2021-03-10 2021-03-08 1.067 143,639 +0 0.04% 153,300
2021-03-09 2021-03-05 1.038 143,639 +0 0.04% 149,100
2021-03-08 2021-03-04 1.053 143,639 +0 0.04% 151,200
2021-03-05 2021-03-03 1.096 143,639 +0 0.04% 157,500
2021-03-04 2021-03-02 1.009 143,639 +0 0.04% 144,900
2021-03-03 2021-03-01 1.067 143,639 +0 0.04% 153,300
2021-03-02 2021-02-26 1.082 143,639 +0 0.04% 155,400
2021-03-01 2021-02-25 1.023 143,639 +0 0.04% 147,000
2021-02-26 2021-02-24 1.023 143,639 +0 0.04% 147,000
2021-02-25 2021-02-23 1.023 143,639 +0 0.04% 147,000
2021-02-24 2021-02-22 0.994 143,639 +0 0.04% 142,800
2021-02-23 2021-02-19 1.023 143,639 +0 0.04% 147,000
2021-02-22 2021-02-18 1.023 143,639 +0 0.04% 147,000
2021-02-19 2021-02-17 1.023 143,639 +0 0.04% 147,000
2021-02-18 2021-02-16 1.023 143,639 +0 0.04% 147,000
2021-02-17 2021-02-11 1.023 143,639 +0 0.04% 147,000
2021-02-16 2021-02-09 1.023 143,639 +0 0.04% 147,000
2021-02-10 2021-02-08 1.067 143,639 +0 0.04% 153,300
2021-02-09 2021-02-05 1.067 143,639 +0 0.04% 153,300
2021-02-08 2021-02-04 1.067 143,639 +0 0.04% 153,300
2021-02-05 2021-02-03 1.067 143,639 +0 0.04% 153,300
2021-02-04 2021-02-02 1.096 143,639 +0 0.04% 157,500
2021-02-03 2021-02-01 1.096 143,639 +0 0.04% 157,500
2021-02-02 2021-01-29 1.038 143,639 +0 0.04% 149,100
2021-02-01 2021-01-28 1.038 143,639 +0 0.04% 149,100
2021-01-29 2021-01-27 1.009 143,639 +0 0.04% 144,900
2021-01-28 2021-01-26 0.965 143,639 +0 0.04% 138,600
2021-01-27 2021-01-25 0.965 143,639 +0 0.04% 138,600
2021-01-26 2021-01-22 1.023 143,639 +0 0.04% 147,000
2021-01-25 2021-01-21 1.023 143,639 +0 0.04% 147,000
2021-01-22 2021-01-20 1.023 143,639 +0 0.04% 147,000
2021-01-21 2021-01-19 1.023 143,639 +0 0.04% 147,000
2021-01-20 2021-01-18 1.038 143,639 +0 0.04% 149,100
2021-01-19 2021-01-15 1.082 143,639 +0 0.04% 155,400
2021-01-18 2021-01-14 1.082 143,639 +0 0.04% 155,400
2021-01-15 2021-01-13 1.082 143,639 +0 0.04% 155,400
2021-01-14 2021-01-12 1.082 143,639 +0 0.04% 155,400
2021-01-13 2021-01-11 1.053 143,639 +0 0.04% 151,200
2021-01-12 2021-01-08 1.053 143,639 +0 0.04% 151,200
2021-01-11 2021-01-07 1.038 143,639 +0 0.04% 149,100
2021-01-08 2021-01-06 1.038 143,639 +0 0.04% 149,100
2021-01-07 2021-01-05 1.038 143,639 +0 0.04% 149,100
2021-01-06 2021-01-04 1.038 143,639 +0 0.04% 149,100
2021-01-05 2020-12-31 0.980 143,639 +0 0.04% 140,700
2021-01-04 2020-12-29 0.980 143,639 +0 0.04% 140,700
2020-12-30 2020-12-28 0.980 143,639 +0 0.04% 140,700
2020-12-29 2020-12-24 0.965 143,639 +0 0.04% 138,600
2020-12-28 2020-12-22 0.965 143,639 +0 0.04% 138,600
2020-12-23 2020-12-21 0.965 143,639 +0 0.04% 138,600
2020-12-22 2020-12-18 0.965 143,639 +0 0.04% 138,600
2020-12-21 2020-12-17 0.965 143,639 +0 0.04% 138,600
2020-12-18 2020-12-16 0.950 143,639 +0 0.04% 136,500
2020-12-17 2020-12-15 0.950 143,639 +0 0.04% 136,500
2020-12-16 2020-12-14 0.950 143,639 +0 0.04% 136,500
2020-12-15 2020-12-11 0.950 143,639 +0 0.04% 136,500
2020-12-14 2020-12-10 0.936 143,639 +0 0.04% 134,400
2020-12-11 2020-12-09 0.936 143,639 +0 0.04% 134,400
2020-12-10 2020-12-08 0.936 143,639 +0 0.04% 134,400
2020-12-09 2020-12-07 0.936 143,639 +0 0.04% 134,400
2020-12-08 2020-12-04 0.936 143,639 +0 0.04% 134,400
2020-12-07 2020-12-03 0.921 143,639 +0 0.04% 132,300
2020-12-04 2020-12-02 0.921 143,639 +0 0.04% 132,300
2020-12-03 2020-12-01 0.921 143,639 +0 0.04% 132,300
2020-12-02 2020-11-30 0.892 143,639 +0 0.04% 128,100
2020-12-01 2020-11-27 0.892 143,639 +0 0.04% 128,100
2020-11-30 2020-11-26 0.892 143,639 +0 0.04% 128,100
2020-11-27 2020-11-25 0.892 143,639 +0 0.04% 128,100
2020-11-26 2020-11-24 0.892 143,639 +0 0.04% 128,100
2020-11-25 2020-11-23 0.877 143,639 +0 0.04% 126,000
2020-11-24 2020-11-20 0.877 143,639 +0 0.04% 126,000
2020-11-23 2020-11-19 0.877 143,639 +0 0.04% 126,000
2020-11-20 2020-11-18 0.877 143,639 +0 0.04% 126,000
2020-11-19 2020-11-17 0.863 143,639 +0 0.04% 123,900
2020-11-18 2020-11-16 0.906 143,639 +0 0.04% 130,200
2020-11-17 2020-11-13 0.906 143,639 +0 0.04% 130,200
2020-11-16 2020-11-12 0.906 143,639 +0 0.04% 130,200
2020-11-13 2020-11-11 0.906 143,639 +0 0.04% 130,200
2020-11-12 2020-11-10 0.877 143,639 +0 0.04% 126,000
2020-11-11 2020-11-09 0.906 143,639 +0 0.04% 130,200
2020-11-10 2020-11-06 0.906 143,639 +0 0.04% 130,200
2020-11-09 2020-11-05 0.906 143,639 +0 0.04% 130,200
2020-11-06 2020-11-04 0.906 143,639 +0 0.04% 130,200
2020-11-05 2020-11-03 0.906 143,639 +0 0.04% 130,200
2020-11-04 2020-11-02 0.892 143,639 +0 0.04% 128,100
2020-11-03 2020-10-30 0.877 143,639 +0 0.04% 126,000
2020-11-02 2020-10-29 0.877 143,639 +0 0.04% 126,000
2020-10-30 2020-10-28 0.877 143,639 +0 0.04% 126,000
2020-10-29 2020-10-27 0.877 143,639 +0 0.04% 126,000
2020-10-28 2020-10-23 0.877 143,639 +0 0.04% 126,000
2020-10-27 2020-10-22 0.877 143,639 +0 0.04% 126,000
2020-10-23 2020-10-21 0.877 143,639 +0 0.04% 126,000
2020-10-22 2020-10-20 0.877 143,639 +0 0.04% 126,000
2020-10-21 2020-10-19 0.877 143,639 +0 0.04% 126,000
2020-10-20 2020-10-16 0.877 143,639 +0 0.04% 126,000
2020-10-19 2020-10-15 0.863 143,639 +0 0.04% 123,900
2020-10-16 2020-10-14 0.863 143,639 +0 0.04% 123,900
2020-10-15 2020-10-12 0.863 143,639 +0 0.04% 123,900
2020-10-14 2020-10-09 0.906 143,639 +0 0.04% 130,200
2020-10-12 2020-10-08 0.936 143,639 +0 0.04% 134,400
2020-10-09 2020-10-07 0.936 143,639 +0 0.04% 134,400
2020-10-08 2020-10-06 0.936 143,639 +0 0.04% 134,400
2020-10-07 2020-10-05 0.936 143,639 +0 0.04% 134,400
2020-10-06 2020-09-30 0.936 143,639 +0 0.04% 134,400
2020-10-05 2020-09-29 0.936 143,639 +0 0.04% 134,400
2020-09-30 2020-09-28 0.936 143,639 +0 0.04% 134,400
2020-09-29 2020-09-25 0.936 143,639 +0 0.04% 134,400
2020-09-28 2020-09-24 0.936 143,639 +0 0.04% 134,400
2020-09-25 2020-09-23 0.936 143,639 +0 0.04% 134,400
2020-09-24 2020-09-22 0.936 143,639 +0 0.04% 134,400
2020-09-23 2020-09-21 0.936 143,639 +0 0.04% 134,400
2020-09-22 2020-09-18 0.936 143,639 +0 0.04% 134,400
2020-09-21 2020-09-17 0.936 143,639 +0 0.04% 134,400
2020-09-18 2020-09-16 0.936 143,639 +0 0.04% 134,400
2020-09-17 2020-09-15 0.936 143,639 +0 0.04% 134,400
2020-09-16 2020-09-14 0.936 143,639 +0 0.04% 134,400
2020-09-15 2020-09-11 0.936 143,639 +0 0.04% 134,400
2020-09-14 2020-09-10 0.936 143,639 +0 0.04% 134,400
2020-09-11 2020-09-09 0.936 143,639 +0 0.04% 134,400
2020-09-10 2020-09-08 0.936 143,639 +0 0.04% 134,400
2020-09-09 2020-09-07 0.936 143,639 +0 0.04% 134,400
2020-09-08 2020-09-04 0.936 143,639 +0 0.04% 134,400
2020-09-07 2020-09-03 0.936 143,639 +0 0.04% 134,400
2020-09-04 2020-09-02 0.936 143,639 +0 0.04% 134,400
2020-09-03 2020-09-01 0.936 143,639 +0 0.04% 134,400
2020-09-02 2020-08-31 0.936 143,639 +0 0.04% 134,400
2020-09-01 2020-08-28 0.950 143,639 +0 0.04% 136,500
2020-08-31 2020-08-27 0.906 143,639 +0 0.04% 130,200
2020-08-28 2020-08-26 0.892 143,639 +0 0.04% 128,100
2020-08-27 2020-08-25 0.892 143,639 +0 0.04% 128,100
2020-08-26 2020-08-24 0.892 143,639 +0 0.04% 128,100
2020-08-25 2020-08-21 0.892 143,639 +0 0.04% 128,100
2020-08-24 2020-08-20 0.892 143,639 +0 0.04% 128,100
2020-08-21 2020-08-19 0.936 143,639 +0 0.04% 134,400
2020-08-20 2020-08-18 0.950 143,639 +0 0.04% 136,500
2020-08-19 2020-08-17 0.950 143,639 +0 0.04% 136,500
2020-08-18 2020-08-14 0.848 143,639 +0 0.04% 121,800
2020-08-17 2020-08-13 0.848 143,639 +0 0.04% 121,800
2020-08-14 2020-08-12 0.848 143,639 +0 0.04% 121,800
2020-08-13 2020-08-11 0.848 143,639 +0 0.04% 121,800
2020-08-12 2020-08-10 0.848 143,639 +0 0.04% 121,800
2020-08-11 2020-08-07 0.848 143,639 +0 0.04% 121,800
2020-08-10 2020-08-06 0.848 143,639 +0 0.04% 121,800
2020-08-07 2020-08-05 0.848 143,639 +0 0.04% 121,800
2020-08-06 2020-08-04 0.848 143,639 +0 0.04% 121,800
2020-08-05 2020-08-03 0.863 143,639 +0 0.04% 123,900
2020-08-04 2020-07-31 0.863 143,639 +0 0.04% 123,900
2020-08-03 2020-07-30 0.863 143,639 +0 0.04% 123,900
2020-07-31 2020-07-29 0.863 143,639 +0 0.04% 123,900
2020-07-30 2020-07-28 0.863 143,639 +0 0.04% 123,900
2020-07-29 2020-07-27 0.863 143,639 +0 0.04% 123,900
2020-07-28 2020-07-24 0.863 143,639 +0 0.04% 123,900
2020-07-27 2020-07-23 0.863 143,639 +0 0.04% 123,900
2020-07-24 2020-07-22 0.863 143,639 +0 0.04% 123,900
2020-07-23 2020-07-21 0.863 143,639 +0 0.04% 123,900
2020-07-22 2020-07-20 0.863 143,639 +0 0.04% 123,900
2020-07-21 2020-07-17 0.863 143,639 +0 0.04% 123,900
2020-07-20 2020-07-16 0.863 143,639 +0 0.04% 123,900
2020-07-17 2020-07-15 0.863 143,639 +0 0.04% 123,900
2020-07-16 2020-07-14 0.863 143,639 +0 0.04% 123,900
2020-07-15 2020-07-13 0.863 143,639 +0 0.04% 123,900
2020-07-14 2020-07-10 0.863 143,639 +0 0.04% 123,900
2020-07-13 2020-07-09 0.863 143,639 +0 0.04% 123,900
2020-07-10 2020-07-08 0.863 143,639 +0 0.04% 123,900
2020-07-09 2020-07-07 0.863 143,639 +0 0.04% 123,900
2020-07-08 2020-07-06 0.833 143,639 +0 0.04% 119,700
2020-07-07 2020-07-03 0.833 143,639 +0 0.04% 119,700
2020-07-06 2020-07-02 0.833 143,639 +0 0.04% 119,700
2020-07-03 2020-06-30 0.833 143,639 +0 0.04% 119,700
2020-07-02 2020-06-29 0.950 143,639 +0 0.04% 136,500
2020-06-30 2020-06-26 0.950 143,639 +0 0.04% 136,500
2020-06-29 2020-06-24 0.950 143,639 +0 0.04% 136,500
2020-06-26 2020-06-23 0.877 143,639 +0 0.04% 126,000
2020-06-24 2020-06-22 0.775 143,639 +0 0.04% 111,300
2020-06-23 2020-06-19 0.848 143,639 +0 0.04% 121,800
2020-06-22 2020-06-18 0.848 143,639 +0 0.04% 121,800
2020-06-19 2020-06-17 0.848 143,639 +0 0.04% 121,800
2020-06-18 2020-06-16 0.907 143,639 +0 0.04% 130,345
2020-06-17 2020-06-15 0.907 143,639 +4,788 0.04% 130,345
2020-06-16 2020-06-12 0.907 138,851 +0 0.04% 126,000
2020-06-15 2020-06-11 0.862 138,851 +0 0.04% 119,700
2020-06-12 2020-06-10 0.862 138,851 +0 0.04% 119,700
2020-06-11 2020-06-09 0.862 138,851 +0 0.04% 119,700
2020-06-10 2020-06-08 0.862 138,851 +0 0.04% 119,700
2020-06-09 2020-06-05 0.862 138,851 +0 0.04% 119,700
2020-06-08 2020-06-04 0.862 138,851 +0 0.04% 119,700
2020-06-05 2020-06-03 0.877 138,851 +0 0.04% 121,800
2020-06-04 2020-06-02 0.877 138,851 +0 0.04% 121,800
2020-06-03 2020-06-01 0.832 138,851 +0 0.04% 115,500
2020-06-02 2020-05-29 0.968 138,851 +0 0.04% 134,400
2020-06-01 2020-05-28 0.968 138,851 +0 0.04% 134,400
2020-05-29 2020-05-27 0.968 138,851 +0 0.04% 134,400
2020-05-28 2020-05-26 0.968 138,851 +0 0.04% 134,400
2020-05-27 2020-05-25 0.907 138,851 +0 0.04% 126,000
2020-05-26 2020-05-22 0.907 138,851 +0 0.04% 126,000
2020-05-25 2020-05-21 0.907 138,851 +0 0.04% 126,000
2020-05-22 2020-05-20 0.907 138,851 +0 0.04% 126,000
2020-05-21 2020-05-19 0.907 138,851 +0 0.04% 126,000
2020-05-20 2020-05-18 0.953 138,851 +0 0.04% 132,300
2020-05-19 2020-05-15 0.983 138,851 +0 0.04% 136,500
2020-05-18 2020-05-14 0.983 138,851 +0 0.04% 136,500
2020-05-15 2020-05-13 0.953 138,851 +0 0.04% 132,300
2020-05-14 2020-05-12 0.953 138,851 +0 0.04% 132,300
2020-05-13 2020-05-11 0.953 138,851 +0 0.04% 132,300
2020-05-12 2020-05-08 0.953 138,851 +0 0.04% 132,300
2020-05-11 2020-05-07 0.953 138,851 +0 0.04% 132,300
2020-05-08 2020-05-06 1.028 138,851 +0 0.04% 142,800
2020-05-07 2020-05-05 1.104 138,851 +0 0.04% 153,300
2020-05-06 2020-05-04 1.104 138,851 +0 0.04% 153,300
2020-05-05 2020-04-29 1.104 138,851 +0 0.04% 153,300
2020-05-04 2020-04-28 1.104 138,851 +0 0.04% 153,300
2020-04-29 2020-04-27 1.059 138,851 +0 0.04% 147,000
2020-04-28 2020-04-24 1.059 138,851 +0 0.04% 147,000
2020-04-27 2020-04-23 1.059 138,851 +0 0.04% 147,000
2020-04-24 2020-04-22 1.059 138,851 +0 0.04% 147,000
2020-04-23 2020-04-21 1.059 138,851 +0 0.04% 147,000
2020-04-22 2020-04-20 1.059 138,851 +0 0.04% 147,000
2020-04-21 2020-04-17 1.059 138,851 +0 0.04% 147,000
2020-04-20 2020-04-16 0.983 138,851 +0 0.04% 136,500
2020-04-17 2020-04-15 0.983 138,851 +0 0.04% 136,500
2020-04-16 2020-04-14 0.938 138,851 +0 0.04% 130,200
2020-04-15 2020-04-09 0.877 138,851 +0 0.04% 121,800
2020-04-14 2020-04-08 0.877 138,851 +0 0.04% 121,800
2020-04-09 2020-04-07 0.877 138,851 +0 0.04% 121,800
2020-04-08 2020-04-06 0.877 138,851 +0 0.04% 121,800
2020-04-07 2020-04-03 0.877 138,851 +0 0.04% 121,800
2020-04-06 2020-04-02 0.877 138,851 +0 0.04% 121,800
2020-04-03 2020-04-01 0.877 138,851 +0 0.04% 121,800
2020-04-02 2020-03-31 0.862 138,851 +0 0.04% 119,700
2020-04-01 2020-03-30 0.862 138,851 +0 0.04% 119,700
2020-03-31 2020-03-27 0.862 138,851 +0 0.04% 119,700
2020-03-30 2020-03-26 0.862 138,851 +0 0.04% 119,700
2020-03-27 2020-03-25 0.862 138,851 +0 0.04% 119,700
2020-03-26 2020-03-24 0.862 138,851 +0 0.04% 119,700
2020-03-25 2020-03-23 0.862 138,851 +0 0.04% 119,700
2020-03-24 2020-03-20 0.862 138,851 +0 0.04% 119,700
2020-03-23 2020-03-19 0.862 138,851 +0 0.04% 119,700
2020-03-20 2020-03-18 0.862 138,851 +0 0.04% 119,700
2020-03-19 2020-03-17 0.847 138,851 +0 0.04% 117,600
2020-03-18 2020-03-16 0.847 138,851 +0 0.04% 117,600
2020-03-17 2020-03-13 0.847 138,851 +0 0.04% 117,600
2020-03-16 2020-03-12 0.907 138,851 +0 0.04% 126,000
2020-03-13 2020-03-11 0.907 138,851 +0 0.04% 126,000
2020-03-12 2020-03-10 0.938 138,851 +0 0.04% 130,200
2020-03-11 2020-03-09 0.938 138,851 +0 0.04% 130,200
2020-03-10 2020-03-06 0.938 138,851 +0 0.04% 130,200
2020-03-09 2020-03-05 0.938 138,851 +0 0.04% 130,200
2020-03-06 2020-03-04 0.938 138,851 +0 0.04% 130,200
2020-03-05 2020-03-03 0.938 138,851 +0 0.04% 130,200
2020-03-04 2020-03-02 0.938 138,851 +0 0.04% 130,200
2020-03-03 2020-02-28 0.938 138,851 +0 0.04% 130,200
2020-03-02 2020-02-27 0.938 138,851 +0 0.04% 130,200
2020-02-28 2020-02-26 0.938 138,851 +0 0.04% 130,200
2020-02-27 2020-02-25 0.938 138,851 +0 0.04% 130,200
2020-02-26 2020-02-24 0.938 138,851 +0 0.04% 130,200
2020-02-25 2020-02-21 0.923 138,851 +0 0.04% 128,100
2020-02-24 2020-02-20 0.832 138,851 +0 0.04% 115,500
2020-02-21 2020-02-19 0.923 138,851 +0 0.04% 128,100
2020-02-20 2020-02-18 0.923 138,851 +0 0.04% 128,100
2020-02-19 2020-02-17 0.923 138,851 +0 0.04% 128,100
2020-02-18 2020-02-14 0.923 138,851 +0 0.04% 128,100
2020-02-17 2020-02-13 0.923 138,851 +0 0.04% 128,100
2020-02-14 2020-02-12 0.907 138,851 +0 0.04% 126,000
2020-02-13 2020-02-11 0.907 138,851 +0 0.04% 126,000
2020-02-12 2020-02-10 0.907 138,851 +0 0.04% 126,000
2020-02-11 2020-02-07 0.907 138,851 +0 0.04% 126,000
2020-02-10 2020-02-06 0.907 138,851 +0 0.04% 126,000
2020-02-07 2020-02-05 0.907 138,851 +0 0.04% 126,000
2020-02-06 2020-02-04 0.907 138,851 +0 0.04% 126,000
2020-02-05 2020-02-03 0.907 138,851 +0 0.04% 126,000
2020-02-04 2020-01-31 0.907 138,851 +0 0.04% 126,000
2020-02-03 2020-01-30 0.907 138,851 +0 0.04% 126,000
2020-01-31 2020-01-29 0.907 138,851 +0 0.04% 126,000
2020-01-30 2020-01-24 0.907 138,851 +0 0.04% 126,000
2020-01-29 2020-01-22 0.907 138,851 +0 0.04% 126,000
2020-01-23 2020-01-21 0.907 138,851 +0 0.04% 126,000
2020-01-22 2020-01-20 0.907 138,851 +0 0.04% 126,000
2020-01-21 2020-01-17 0.907 138,851 +0 0.04% 126,000
2020-01-20 2020-01-16 0.907 138,851 +0 0.04% 126,000
2020-01-17 2020-01-15 0.907 138,851 +0 0.04% 126,000
2020-01-16 2020-01-14 0.907 138,851 +0 0.04% 126,000
2020-01-15 2020-01-13 0.907 138,851 +0 0.04% 126,000
2020-01-14 2020-01-10 0.907 138,851 +0 0.04% 126,000
2020-01-13 2020-01-09 0.907 138,851 +0 0.04% 126,000
2020-01-10 2020-01-08 0.907 138,851 +0 0.04% 126,000
2020-01-09 2020-01-07 0.907 138,851 +0 0.04% 126,000
2020-01-08 2020-01-06 0.907 138,851 +0 0.04% 126,000
2020-01-07 2020-01-03 0.907 138,851 +0 0.04% 126,000
2020-01-06 2020-01-02 0.907 138,851 +0 0.04% 126,000
2020-01-03 2019-12-31 0.907 138,851 +0 0.04% 126,000
2020-01-02 2019-12-27 0.847 138,851 +0 0.04% 117,600
2019-12-30 2019-12-24 0.892 138,851 +0 0.04% 123,900
2019-12-27 2019-12-20 0.877 138,851 +0 0.04% 121,800
2019-12-23 2019-12-19 0.877 138,851 +0 0.04% 121,800
2019-12-20 2019-12-18 0.877 138,851 +0 0.04% 121,800
2019-12-19 2019-12-17 0.907 138,851 +0 0.04% 126,000
2019-12-18 2019-12-16 0.907 138,851 +0 0.04% 126,000
2019-12-17 2019-12-13 0.907 138,851 +0 0.04% 126,000
2019-12-16 2019-12-12 0.907 138,851 +0 0.04% 126,000
2019-12-13 2019-12-11 0.907 138,851 +0 0.04% 126,000
2019-12-12 2019-12-10 0.907 138,851 +0 0.04% 126,000
2019-12-11 2019-12-09 0.907 138,851 +0 0.04% 126,000
2019-12-10 2019-12-06 0.907 138,851 +0 0.04% 126,000
2019-12-09 2019-12-05 0.907 138,851 +0 0.04% 126,000
2019-12-06 2019-12-04 0.907 138,851 +0 0.04% 126,000
2019-12-05 2019-12-03 0.907 138,851 +0 0.04% 126,000
2019-12-04 2019-12-02 0.907 138,851 +0 0.04% 126,000
2019-12-03 2019-11-29 0.907 138,851 +0 0.04% 126,000
2019-12-02 2019-11-28 0.907 138,851 +0 0.04% 126,000
2019-11-29 2019-11-27 0.907 138,851 +0 0.04% 126,000
2019-11-28 2019-11-26 0.907 138,851 +0 0.04% 126,000
2019-11-27 2019-11-25 0.907 138,851 +0 0.04% 126,000
2019-11-26 2019-11-22 0.907 138,851 +0 0.04% 126,000
2019-11-25 2019-11-21 0.907 138,851 +0 0.04% 126,000
2019-11-22 2019-11-20 0.907 138,851 +0 0.04% 126,000
2019-11-21 2019-11-19 0.907 138,851 +0 0.04% 126,000
2019-11-20 2019-11-18 0.907 138,851 +0 0.04% 126,000
2019-11-19 2019-11-15 0.907 138,851 +0 0.04% 126,000
2019-11-18 2019-11-14 0.907 138,851 +0 0.04% 126,000
2019-11-15 2019-11-13 0.907 138,851 +0 0.04% 126,000
2019-11-14 2019-11-12 0.907 138,851 +0 0.04% 126,000
2019-11-13 2019-11-11 0.907 138,851 +0 0.04% 126,000
2019-11-12 2019-11-08 0.907 138,851 +0 0.04% 126,000
2019-11-11 2019-11-07 0.907 138,851 +0 0.04% 126,000
2019-11-08 2019-11-06 0.877 138,851 +0 0.04% 121,800
2019-11-07 2019-11-05 0.892 138,851 +0 0.04% 123,900
2019-11-06 2019-11-04 0.892 138,851 +0 0.04% 123,900
2019-11-05 2019-11-01 0.877 138,851 +0 0.04% 121,800
2019-11-04 2019-10-31 0.862 138,851 +0 0.04% 119,700
2019-11-01 2019-10-30 0.907 138,851 +0 0.04% 126,000
2019-10-31 2019-10-29 0.907 138,851 +0 0.04% 126,000
2019-10-30 2019-10-28 0.907 138,851 +0 0.04% 126,000
2019-10-29 2019-10-25 0.907 138,851 +0 0.04% 126,000
2019-10-28 2019-10-24 0.907 138,851 +0 0.04% 126,000
2019-10-25 2019-10-23 0.862 138,851 +0 0.04% 119,700
2019-10-24 2019-10-22 0.862 138,851 +0 0.04% 119,700
2019-10-23 2019-10-21 0.862 138,851 +0 0.04% 119,700
2019-10-22 2019-10-18 0.892 138,851 +0 0.04% 123,900
2019-10-21 2019-10-17 0.892 138,851 +0 0.04% 123,900
2019-10-18 2019-10-16 0.892 138,851 +0 0.04% 123,900
2019-10-17 2019-10-15 0.892 138,851 +0 0.04% 123,900
2019-10-16 2019-10-14 0.892 138,851 +0 0.04% 123,900
2019-10-15 2019-10-11 0.892 138,851 +0 0.04% 123,900
2019-10-14 2019-10-10 0.892 138,851 +0 0.04% 123,900
2019-10-11 2019-10-09 0.892 138,851 +0 0.04% 123,900
2019-10-10 2019-10-08 0.892 138,851 +0 0.04% 123,900
2019-10-09 2019-10-04 0.892 138,851 +0 0.04% 123,900
2019-10-08 2019-10-03 0.892 138,851 +0 0.04% 123,900
2019-10-04 2019-10-02 0.877 138,851 +0 0.04% 121,800
2019-10-03 2019-09-30 0.862 138,851 +0 0.04% 119,700
2019-10-02 2019-09-27 0.862 138,851 +0 0.04% 119,700
2019-09-30 2019-09-26 0.862 138,851 +0 0.04% 119,700
2019-09-27 2019-09-25 0.862 138,851 +0 0.04% 119,700
2019-09-26 2019-09-24 0.862 138,851 +0 0.04% 119,700
2019-09-25 2019-09-23 0.862 138,851 +0 0.04% 119,700
2019-09-24 2019-09-20 0.862 138,851 +0 0.04% 119,700
2019-09-23 2019-09-19 0.817 138,851 +0 0.04% 113,400
2019-09-20 2019-09-18 0.907 138,851 +0 0.04% 126,000
2019-09-19 2019-09-17 0.907 138,851 +0 0.04% 126,000
2019-09-18 2019-09-16 0.907 138,851 +0 0.04% 126,000
2019-09-17 2019-09-13 0.907 138,851 +0 0.04% 126,000
2019-09-16 2019-09-12 0.907 138,851 +0 0.04% 126,000
2019-09-13 2019-09-11 0.907 138,851 +0 0.04% 126,000
2019-09-12 2019-09-10 0.907 138,851 +0 0.04% 126,000
2019-09-11 2019-09-09 0.907 138,851 +0 0.04% 126,000
2019-09-10 2019-09-06 0.907 138,851 +0 0.04% 126,000
2019-09-09 2019-09-05 0.907 138,851 +0 0.04% 126,000
2019-09-06 2019-09-04 0.907 138,851 +0 0.04% 126,000
2019-09-05 2019-09-03 0.907 138,851 +0 0.04% 126,000
2019-09-04 2019-09-02 0.907 138,851 +0 0.04% 126,000
2019-09-03 2019-08-30 0.907 138,851 +0 0.04% 126,000
2019-09-02 2019-08-29 0.907 138,851 +0 0.04% 126,000
2019-08-30 2019-08-28 0.923 138,851 +0 0.04% 128,100
2019-08-29 2019-08-27 0.923 138,851 +0 0.04% 128,100
2019-08-28 2019-08-26 0.923 138,851 +0 0.04% 128,100
2019-08-27 2019-08-23 0.923 138,851 +0 0.04% 128,100
2019-08-26 2019-08-22 0.923 138,851 +0 0.04% 128,100
2019-08-23 2019-08-21 0.923 138,851 +0 0.04% 128,100
2019-08-22 2019-08-20 1.013 138,851 +0 0.04% 140,700
2019-08-21 2019-08-19 1.013 138,851 +0 0.04% 140,700
2019-08-20 2019-08-16 1.013 138,851 +0 0.04% 140,700
2019-08-19 2019-08-15 1.013 138,851 +0 0.04% 140,700
2019-08-16 2019-08-14 1.013 138,851 +0 0.04% 140,700
2019-08-15 2019-08-13 0.983 138,851 +0 0.04% 136,500
2019-08-14 2019-08-12 0.983 138,851 +0 0.04% 136,500
2019-08-13 2019-08-09 0.983 138,851 +0 0.04% 136,500
2019-08-12 2019-08-08 0.983 138,851 +0 0.04% 136,500
2019-08-09 2019-08-07 0.983 138,851 +0 0.04% 136,500
2019-08-08 2019-08-06 0.983 138,851 +0 0.04% 136,500
2019-08-07 2019-08-05 0.983 138,851 +0 0.04% 136,500
2019-08-06 2019-08-02 0.983 138,851 +0 0.04% 136,500
2019-08-05 2019-08-01 0.983 138,851 +0 0.04% 136,500
2019-08-02 2019-07-31 0.983 138,851 +0 0.04% 136,500
2019-08-01 2019-07-30 0.983 138,851 +0 0.04% 136,500
2019-07-31 2019-07-29 0.983 138,851 +0 0.04% 136,500
2019-07-30 2019-07-26 0.983 138,851 +0 0.04% 136,500
2019-07-29 2019-07-25 0.983 138,851 +0 0.04% 136,500
2019-07-26 2019-07-24 0.983 138,851 +0 0.04% 136,500
2019-07-25 2019-07-23 0.983 138,851 +0 0.04% 136,500
2019-07-24 2019-07-22 0.983 138,851 +0 0.04% 136,500
2019-07-23 2019-07-19 0.983 138,851 +0 0.04% 136,500
2019-07-22 2019-07-18 0.983 138,851 +0 0.04% 136,500
2019-07-19 2019-07-17 0.983 138,851 +0 0.04% 136,500
2019-07-18 2019-07-16 0.953 138,851 +0 0.04% 132,300
2019-07-17 2019-07-15 0.953 138,851 +0 0.04% 132,300
2019-07-16 2019-07-12 1.028 138,851 +0 0.04% 142,800
2019-07-15 2019-07-11 1.028 138,851 +0 0.04% 142,800
2019-07-12 2019-07-10 1.028 138,851 +0 0.04% 142,800
2019-07-11 2019-07-09 1.044 138,851 +0 0.04% 144,900
2019-07-10 2019-07-08 1.044 138,851 +0 0.04% 144,900
2019-07-09 2019-07-05 1.044 138,851 +0 0.04% 144,900
2019-07-08 2019-07-04 1.044 138,851 +0 0.04% 144,900
2019-07-05 2019-07-03 1.044 138,851 +0 0.04% 144,900
2019-07-04 2019-07-02 1.044 138,851 +0 0.04% 144,900
2019-07-03 2019-06-28 1.044 138,851 +0 0.04% 144,900
2019-07-02 2019-06-27 1.044 138,851 +0 0.04% 144,900
2019-06-28 2019-06-26 1.044 138,851 +0 0.04% 144,900
2019-06-27 2019-06-25 1.044 138,851 +0 0.04% 144,900
2019-06-26 2019-06-24 1.044 138,851 +0 0.04% 144,900
2019-06-25 2019-06-21 0.983 138,851 +0 0.04% 136,500
2019-06-24 2019-06-20 0.983 138,851 +0 0.04% 136,500
2019-06-21 2019-06-19 0.983 138,851 +0 0.04% 136,500
2019-06-20 2019-06-18 0.983 138,851 +0 0.04% 136,500
2019-06-19 2019-06-17 0.983 138,851 +0 0.04% 136,500
2019-06-18 2019-06-14 0.983 138,851 +0 0.04% 136,500
2019-06-17 2019-06-13 1.014 138,851 +0 0.04% 140,833
2019-06-14 2019-06-12 1.014 138,851 +4,272 0.04% 140,833
2019-06-13 2019-06-11 1.014 134,579 +0 0.04% 136,500
2019-06-12 2019-06-10 0.999 134,579 +0 0.04% 134,400
2019-06-11 2019-06-06 0.999 134,579 +0 0.04% 134,400
2019-06-10 2019-06-05 0.999 134,579 +0 0.04% 134,400
2019-06-06 2019-06-04 0.983 134,579 +0 0.04% 132,300
2019-06-05 2019-06-03 1.030 134,579 +0 0.04% 138,600
2019-06-04 2019-05-31 1.030 134,579 +0 0.04% 138,600
2019-06-03 2019-05-30 1.030 134,579 +0 0.04% 138,600
2019-05-31 2019-05-29 1.030 134,579 +0 0.04% 138,600
2019-05-30 2019-05-28 1.030 134,579 +0 0.04% 138,600
2019-05-29 2019-05-27 1.030 134,579 +0 0.04% 138,600
2019-05-28 2019-05-24 1.030 134,579 +0 0.04% 138,600
2019-05-27 2019-05-23 1.030 134,579 +0 0.04% 138,600
2019-05-24 2019-05-22 1.045 134,579 +0 0.04% 140,700
2019-05-23 2019-05-21 1.061 134,579 +0 0.04% 142,800
2019-05-22 2019-05-20 1.077 134,579 +0 0.04% 144,900
2019-05-21 2019-05-17 1.092 134,579 +0 0.04% 147,000
2019-05-20 2019-05-16 1.092 134,579 +0 0.04% 147,000
2019-05-17 2019-05-15 1.045 134,579 +0 0.04% 140,700
2019-05-16 2019-05-14 1.045 134,579 +0 0.04% 140,700
2019-05-15 2019-05-10 1.092 134,579 +0 0.04% 147,000
2019-05-14 2019-05-09 1.092 134,579 +0 0.04% 147,000
2019-05-10 2019-05-08 1.092 134,579 +0 0.04% 147,000
2019-05-09 2019-05-07 1.061 134,579 +0 0.04% 142,800
2019-05-08 2019-05-06 1.092 134,579 +0 0.04% 147,000
2019-05-07 2019-05-03 1.092 134,579 +0 0.04% 147,000
2019-05-06 2019-05-02 1.092 134,579 +0 0.04% 147,000
2019-05-03 2019-04-30 1.092 134,579 +0 0.04% 147,000
2019-05-02 2019-04-29 1.092 134,579 +0 0.04% 147,000
2019-04-30 2019-04-26 1.108 134,579 +0 0.04% 149,100
2019-04-29 2019-04-25 1.108 134,579 +0 0.04% 149,100
2019-04-26 2019-04-24 1.108 134,579 +0 0.04% 149,100
2019-04-25 2019-04-23 1.108 134,579 +0 0.04% 149,100
2019-04-24 2019-04-18 1.108 134,579 +0 0.04% 149,100
2019-04-23 2019-04-17 1.124 134,579 +0 0.04% 151,200
2019-04-18 2019-04-16 1.124 134,579 +0 0.04% 151,200
2019-04-17 2019-04-15 1.124 134,579 +0 0.04% 151,200
2019-04-16 2019-04-12 1.124 134,579 +0 0.04% 151,200
2019-04-15 2019-04-11 1.139 134,579 +0 0.04% 153,300
2019-04-12 2019-04-10 1.124 134,579 +0 0.04% 151,200
2019-04-11 2019-04-09 1.139 134,579 +0 0.04% 153,300
2019-04-10 2019-04-08 1.139 134,579 +0 0.04% 153,300
2019-04-09 2019-04-04 1.139 134,579 +0 0.04% 153,300
2019-04-08 2019-04-03 1.139 134,579 +0 0.04% 153,300
2019-04-04 2019-04-02 1.124 134,579 +0 0.04% 151,200
2019-04-03 2019-04-01 1.124 134,579 +0 0.04% 151,200
2019-04-02 2019-03-29 1.108 134,579 +0 0.04% 149,100
2019-04-01 2019-03-28 1.139 134,579 +0 0.04% 153,300
2019-03-29 2019-03-27 1.092 134,579 +0 0.04% 147,000
2019-03-28 2019-03-26 1.092 134,579 +0 0.04% 147,000
2019-03-27 2019-03-25 1.092 134,579 +0 0.04% 147,000
2019-03-26 2019-03-22 1.108 134,579 +0 0.04% 149,100
2019-03-25 2019-03-21 1.124 134,579 +0 0.04% 151,200
2019-03-22 2019-03-20 1.108 134,579 +0 0.04% 149,100
2019-03-21 2019-03-19 1.108 134,579 +0 0.04% 149,100
2019-03-20 2019-03-18 1.092 134,579 +0 0.04% 147,000
2019-03-19 2019-03-15 1.092 134,579 +0 0.04% 147,000
2019-03-18 2019-03-14 1.092 134,579 +0 0.04% 147,000
2019-03-15 2019-03-13 1.092 134,579 +0 0.04% 147,000
2019-03-14 2019-03-12 1.092 134,579 +0 0.04% 147,000
2019-03-13 2019-03-11 1.092 134,579 +0 0.04% 147,000
2019-03-12 2019-03-08 1.092 134,579 +0 0.04% 147,000
2019-03-11 2019-03-07 1.077 134,579 +0 0.04% 144,900
2019-03-08 2019-03-06 1.092 134,579 +0 0.04% 147,000
2019-03-07 2019-03-05 1.092 134,579 +0 0.04% 147,000
2019-03-06 2019-03-04 1.092 134,579 +0 0.04% 147,000
2019-03-05 2019-03-01 1.092 134,579 +0 0.04% 147,000
2019-03-04 2019-02-28 1.092 134,579 +0 0.04% 147,000
2019-03-01 2019-02-27 1.092 134,579 +0 0.04% 147,000
2019-02-28 2019-02-26 1.092 134,579 +0 0.04% 147,000
2019-02-27 2019-02-25 1.092 134,579 +0 0.04% 147,000
2019-02-26 2019-02-22 1.092 134,579 +0 0.04% 147,000
2019-02-25 2019-02-21 1.092 134,579 +0 0.04% 147,000
2019-02-22 2019-02-20 1.124 134,579 +0 0.04% 151,200
2019-02-21 2019-02-19 1.124 134,579 +0 0.04% 151,200
2019-02-20 2019-02-18 1.124 134,579 +0 0.04% 151,200
2019-02-19 2019-02-15 1.124 134,579 +0 0.04% 151,200
2019-02-18 2019-02-14 1.124 134,579 +0 0.04% 151,200
2019-02-15 2019-02-13 1.124 134,579 +0 0.04% 151,200
2019-02-14 2019-02-12 1.124 134,579 +0 0.04% 151,200
2019-02-13 2019-02-11 1.124 134,579 +0 0.04% 151,200
2019-02-12 2019-02-08 1.124 134,579 +0 0.04% 151,200
2019-02-11 2019-02-04 1.124 134,579 +0 0.04% 151,200
2019-02-08 2019-01-31 1.124 134,579 +0 0.04% 151,200
2019-02-01 2019-01-30 1.124 134,579 +0 0.04% 151,200
2019-01-31 2019-01-29 1.124 134,579 +0 0.04% 151,200
2019-01-30 2019-01-28 1.124 134,579 +0 0.04% 151,200
2019-01-29 2019-01-25 1.124 134,579 +0 0.04% 151,200
2019-01-28 2019-01-24 1.124 134,579 +0 0.04% 151,200
2019-01-25 2019-01-23 1.124 134,579 +0 0.04% 151,200
2019-01-24 2019-01-22 1.124 134,579 +0 0.04% 151,200
2019-01-23 2019-01-21 1.092 134,579 +0 0.04% 147,000
2019-01-22 2019-01-18 1.124 134,579 +0 0.04% 151,200
2019-01-21 2019-01-17 1.124 134,579 +0 0.04% 151,200
2019-01-18 2019-01-16 1.108 134,579 +0 0.04% 149,100
2019-01-17 2019-01-15 1.108 134,579 +0 0.04% 149,100
2019-01-16 2019-01-14 1.170 134,579 +0 0.04% 157,500
2019-01-15 2019-01-11 1.170 134,579 +0 0.04% 157,500
2019-01-14 2019-01-10 1.124 134,579 +0 0.04% 151,200
2019-01-11 2019-01-09 1.124 134,579 +0 0.04% 151,200
2019-01-10 2019-01-08 1.124 134,579 +0 0.04% 151,200
2019-01-09 2019-01-07 1.124 134,579 +0 0.04% 151,200
2019-01-08 2019-01-04 1.124 134,579 +0 0.04% 151,200
2019-01-07 2019-01-03 1.124 134,579 +0 0.04% 151,200
2019-01-04 2019-01-02 1.124 134,579 +0 0.04% 151,200
2019-01-03 2018-12-31 1.124 134,579 +0 0.04% 151,200
2019-01-02 2018-12-27 1.124 134,579 +0 0.04% 151,200
2018-12-28 2018-12-24 1.124 134,579 +0 0.04% 151,200
2018-12-27 2018-12-20 1.124 134,579 +0 0.04% 151,200
2018-12-21 2018-12-19 1.124 134,579 +0 0.04% 151,200
2018-12-20 2018-12-18 1.124 134,579 +0 0.04% 151,200
2018-12-19 2018-12-17 1.124 134,579 +0 0.04% 151,200
2018-12-18 2018-12-14 1.124 134,579 +0 0.04% 151,200
2018-12-17 2018-12-13 1.124 134,579 +0 0.04% 151,200
2018-12-14 2018-12-12 1.139 134,579 +0 0.04% 153,300
2018-12-13 2018-12-11 1.139 134,579 +0 0.04% 153,300
2018-12-12 2018-12-10 1.139 134,579 +0 0.04% 153,300
2018-12-11 2018-12-07 1.139 134,579 +0 0.04% 153,300
2018-12-10 2018-12-06 1.139 134,579 +0 0.04% 153,300
2018-12-07 2018-12-05 1.139 134,579 +0 0.04% 153,300
2018-12-06 2018-12-04 1.139 134,579 +0 0.04% 153,300
2018-12-05 2018-12-03 1.139 134,579 +0 0.04% 153,300
2018-12-04 2018-11-30 1.139 134,579 +0 0.04% 153,300
2018-12-03 2018-11-29 1.139 134,579 +0 0.04% 153,300
2018-11-30 2018-11-28 1.139 134,579 +0 0.04% 153,300
2018-11-29 2018-11-27 1.155 134,579 +0 0.04% 155,400
2018-11-28 2018-11-26 1.155 134,579 +0 0.04% 155,400
2018-11-27 2018-11-23 1.155 134,579 +0 0.04% 155,400
2018-11-26 2018-11-22 1.155 134,579 +0 0.04% 155,400
2018-11-23 2018-11-21 1.155 134,579 +0 0.04% 155,400
2018-11-22 2018-11-20 1.155 134,579 +0 0.04% 155,400
2018-11-21 2018-11-19 1.155 134,579 +0 0.04% 155,400
2018-11-20 2018-11-16 1.155 134,579 +0 0.04% 155,400
2018-11-19 2018-11-15 1.155 134,579 +0 0.04% 155,400
2018-11-16 2018-11-14 1.139 134,579 +0 0.04% 153,300
2018-11-15 2018-11-13 1.139 134,579 +0 0.04% 153,300
2018-11-14 2018-11-12 1.139 134,579 +0 0.04% 153,300
2018-11-13 2018-11-09 1.139 134,579 +0 0.04% 153,300
2018-11-12 2018-11-08 1.139 134,579 +0 0.04% 153,300
2018-11-09 2018-11-07 1.139 134,579 +0 0.04% 153,300
2018-11-08 2018-11-06 1.139 134,579 +0 0.04% 153,300
2018-11-07 2018-11-05 1.139 134,579 +0 0.04% 153,300
2018-11-06 2018-11-02 1.139 134,579 +0 0.04% 153,300
2018-11-05 2018-11-01 1.139 134,579 +0 0.04% 153,300
2018-11-02 2018-10-31 1.139 134,579 +0 0.04% 153,300
2018-11-01 2018-10-30 1.139 134,579 +0 0.04% 153,300
2018-10-31 2018-10-29 1.139 134,579 +0 0.04% 153,300
2018-10-30 2018-10-26 1.139 134,579 +0 0.04% 153,300
2018-10-29 2018-10-25 1.139 134,579 +0 0.04% 153,300
2018-10-26 2018-10-24 1.139 134,579 +0 0.04% 153,300
2018-10-25 2018-10-23 1.139 134,579 +0 0.04% 153,300
2018-10-24 2018-10-22 1.139 134,579 +0 0.04% 153,300
2018-10-23 2018-10-19 1.139 134,579 +0 0.04% 153,300
2018-10-22 2018-10-18 1.139 134,579 +0 0.04% 153,300
2018-10-19 2018-10-16 1.139 134,579 +0 0.04% 153,300
2018-10-18 2018-10-15 1.124 134,579 +0 0.04% 151,200
2018-10-16 2018-10-12 1.124 134,579 +0 0.04% 151,200
2018-10-15 2018-10-11 1.108 134,579 +0 0.04% 149,100
2018-10-12 2018-10-10 1.139 134,579 +0 0.04% 153,300
2018-10-11 2018-10-09 1.124 134,579 +0 0.04% 151,200
2018-10-10 2018-10-08 1.092 134,579 +0 0.04% 147,000
2018-10-09 2018-10-05 1.092 134,579 +0 0.04% 147,000
2018-10-08 2018-10-04 1.108 134,579 +0 0.04% 149,100
2018-10-05 2018-10-03 1.108 134,579 +0 0.04% 149,100
2018-10-04 2018-10-02 1.155 134,579 +0 0.04% 155,400
2018-10-03 2018-09-28 1.155 134,579 +0 0.04% 155,400
2018-10-02 2018-09-27 1.155 134,579 +0 0.04% 155,400
2018-09-28 2018-09-26 1.186 134,579 +0 0.04% 159,629
2018-09-27 2018-09-24 1.139 134,579 +1,795 0.04% 153,243
2018-09-26 2018-09-21 1.139 132,784 +0 0.04% 151,200
2018-09-24 2018-09-20 1.139 132,784 +0 0.04% 151,200
2018-09-21 2018-09-19 1.139 132,784 +0 0.04% 151,200
2018-09-20 2018-09-18 1.139 132,784 +0 0.04% 151,200
2018-09-19 2018-09-17 1.139 132,784 +0 0.04% 151,200
2018-09-18 2018-09-14 1.139 132,784 +0 0.04% 151,200
2018-09-17 2018-09-13 1.139 132,784 +0 0.04% 151,200
2018-09-14 2018-09-12 1.139 132,784 +0 0.04% 151,200
2018-09-13 2018-09-11 1.139 132,784 +0 0.04% 151,200
2018-09-12 2018-09-10 1.170 132,784 +0 0.04% 155,400
2018-09-11 2018-09-07 1.186 132,784 +0 0.04% 157,500
2018-09-10 2018-09-06 1.186 132,784 +0 0.04% 157,500
2018-09-07 2018-09-05 1.234 132,784 +0 0.04% 163,800
2018-09-06 2018-09-04 1.249 132,784 +0 0.04% 165,900
2018-09-05 2018-09-03 1.249 132,784 +0 0.04% 165,900
2018-09-04 2018-08-31 1.249 132,784 +0 0.04% 165,900
2018-09-03 2018-08-30 1.234 132,784 +0 0.04% 163,800
2018-08-31 2018-08-29 1.218 132,784 +0 0.04% 161,700
2018-08-30 2018-08-28 1.281 132,784 +0 0.04% 170,099
2018-08-29 2018-08-27 1.281 132,784 +0 0.04% 170,099
2018-08-28 2018-08-24 1.202 132,784 +0 0.04% 159,600
2018-08-27 2018-08-23 1.202 132,784 +0 0.04% 159,600
2018-08-24 2018-08-22 1.202 132,784 +0 0.04% 159,600
2018-08-23 2018-08-21 1.234 132,784 +0 0.04% 163,800
2018-08-22 2018-08-20 1.234 132,784 +0 0.04% 163,800
2018-08-21 2018-08-17 1.297 132,784 +0 0.04% 172,199
2018-08-20 2018-08-16 1.297 132,784 +0 0.04% 172,199
2018-08-17 2018-08-15 1.297 132,784 +0 0.04% 172,199
2018-08-16 2018-08-14 1.297 132,784 +0 0.04% 172,199
2018-08-15 2018-08-13 1.297 132,784 +0 0.04% 172,199
2018-08-14 2018-08-10 1.297 132,784 +0 0.04% 172,199
2018-08-13 2018-08-09 1.360 132,784 +0 0.04% 180,599
2018-08-10 2018-08-08 1.360 132,784 +0 0.04% 180,599
2018-08-09 2018-08-07 1.360 132,784 +0 0.04% 180,599
2018-08-08 2018-08-06 1.360 132,784 +0 0.04% 180,599
2018-08-07 2018-08-03 1.360 132,784 +0 0.04% 180,599
2018-08-06 2018-08-02 1.360 132,784 +0 0.04% 180,599
2018-08-03 2018-08-01 1.360 132,784 +0 0.04% 180,599
2018-08-02 2018-07-31 1.360 132,784 +0 0.04% 180,599
2018-08-01 2018-07-30 1.360 132,784 +0 0.04% 180,599
2018-07-31 2018-07-27 1.344 132,784 +0 0.04% 178,499
2018-07-30 2018-07-26 1.376 132,784 +0 0.04% 182,699
2018-07-27 2018-07-25 1.376 132,784 +0 0.04% 182,699
2018-07-26 2018-07-24 1.376 132,784 +0 0.04% 182,699
2018-07-25 2018-07-23 1.376 132,784 +0 0.04% 182,699
2018-07-24 2018-07-20 1.376 132,784 +0 0.04% 182,699
2018-07-23 2018-07-19 1.376 132,784 +0 0.04% 182,699
2018-07-20 2018-07-18 1.376 132,784 +0 0.04% 182,699
2018-07-19 2018-07-17 1.376 132,784 +0 0.04% 182,699
2018-07-18 2018-07-16 1.376 132,784 +0 0.04% 182,699
2018-07-17 2018-07-13 1.376 132,784 +0 0.04% 182,699
2018-07-16 2018-07-12 1.376 132,784 +0 0.04% 182,699
2018-07-13 2018-07-11 1.376 132,784 +0 0.04% 182,699
2018-07-12 2018-07-10 1.376 132,784 +0 0.04% 182,699
2018-07-11 2018-07-09 1.376 132,784 +0 0.04% 182,699
2018-07-10 2018-07-06 1.376 132,784 +0 0.04% 182,699
2018-07-09 2018-07-05 1.376 132,784 +0 0.04% 182,699
2018-07-06 2018-07-04 1.376 132,784 +0 0.04% 182,699
2018-07-05 2018-07-03 1.376 132,784 +0 0.04% 182,699
2018-07-04 2018-06-29 1.376 132,784 +0 0.04% 182,699
2018-07-03 2018-06-28 1.376 132,784 +0 0.04% 182,699
2018-06-29 2018-06-27 1.408 132,784 +0 0.04% 186,899
2018-06-28 2018-06-26 1.408 132,784 +0 0.04% 186,899
2018-06-27 2018-06-25 1.392 132,784 +0 0.04% 184,799
2018-06-26 2018-06-22 1.455 132,784 +0 0.04% 193,199
2018-06-25 2018-06-21 1.455 132,784 +0 0.04% 193,199
2018-06-22 2018-06-20 1.455 132,784 +0 0.04% 193,199
2018-06-21 2018-06-19 1.455 132,784 +0 0.04% 193,199
2018-06-20 2018-06-15 1.471 132,784 +0 0.04% 195,299
2018-06-19 2018-06-14 1.471 132,784 +0 0.04% 195,299
2018-06-15 2018-06-13 1.551 132,784 +0 0.04% 206,005
2018-06-14 2018-06-12 1.551 132,784 +4,193 0.04% 206,005
2018-06-13 2018-06-11 1.551 128,591 +0 0.04% 199,500
2018-06-12 2018-06-08 1.551 128,591 +0 0.04% 199,500
2018-06-11 2018-06-07 1.551 128,591 +0 0.04% 199,500
2018-06-08 2018-06-06 1.551 128,591 +0 0.04% 199,500
2018-06-07 2018-06-05 1.551 128,591 +0 0.04% 199,500
2018-06-06 2018-06-04 1.568 128,591 +0 0.04% 201,600
2018-06-05 2018-06-01 1.551 128,591 +0 0.04% 199,500
2018-06-04 2018-05-31 1.551 128,591 +0 0.04% 199,500
2018-06-01 2018-05-30 1.535 128,591 +0 0.04% 197,400
2018-05-31 2018-05-29 1.551 128,591 +0 0.04% 199,500
2018-05-30 2018-05-28 1.551 128,591 +0 0.04% 199,500
2018-05-29 2018-05-25 1.568 128,591 +0 0.04% 201,600
2018-05-28 2018-05-24 1.551 128,591 +0 0.04% 199,500
2018-05-25 2018-05-23 1.551 128,591 +0 0.04% 199,500
2018-05-24 2018-05-21 1.551 128,591 +0 0.04% 199,500
2018-05-23 2018-05-18 1.551 128,591 +0 0.04% 199,500
2018-05-21 2018-05-17 1.551 128,591 +0 0.04% 199,500
2018-05-18 2018-05-16 1.551 128,591 +0 0.04% 199,500
2018-05-17 2018-05-15 1.551 128,591 +0 0.04% 199,500
2018-05-16 2018-05-14 1.551 128,591 +0 0.04% 199,500
2018-05-15 2018-05-11 1.551 128,591 +0 0.04% 199,500
2018-05-14 2018-05-10 1.551 128,591 +0 0.04% 199,500
2018-05-11 2018-05-09 1.551 128,591 +0 0.04% 199,500
2018-05-10 2018-05-08 1.551 128,591 +0 0.04% 199,500
2018-05-09 2018-05-07 1.551 128,591 +0 0.04% 199,500
2018-05-08 2018-05-04 1.551 128,591 +0 0.04% 199,500
2018-05-07 2018-05-03 1.535 128,591 +0 0.04% 197,400
2018-05-04 2018-05-02 1.535 128,591 +0 0.04% 197,400
2018-05-03 2018-04-30 1.535 128,591 +0 0.04% 197,400
2018-05-02 2018-04-27 1.535 128,591 +0 0.04% 197,400
2018-04-30 2018-04-26 1.535 128,591 +0 0.04% 197,400
2018-04-27 2018-04-25 1.551 128,591 +0 0.04% 199,500
2018-04-26 2018-04-24 1.551 128,591 +0 0.04% 199,500
2018-04-25 2018-04-23 1.551 128,591 +0 0.04% 199,500
2018-04-24 2018-04-20 1.551 128,591 +0 0.04% 199,500
2018-04-23 2018-04-19 1.551 128,591 +0 0.04% 199,500
2018-04-20 2018-04-18 1.551 128,591 +0 0.04% 199,500
2018-04-19 2018-04-17 1.551 128,591 +0 0.04% 199,500
2018-04-18 2018-04-16 1.551 128,591 +0 0.04% 199,500
2018-04-17 2018-04-13 1.551 128,591 +0 0.04% 199,500
2018-04-16 2018-04-12 1.551 128,591 +0 0.04% 199,500
2018-04-13 2018-04-11 1.551 128,591 +0 0.04% 199,500
2018-04-12 2018-04-10 1.568 128,591 +0 0.04% 201,600
2018-04-11 2018-04-09 1.551 128,591 +0 0.04% 199,500
2018-04-10 2018-04-06 1.551 128,591 +0 0.04% 199,500
2018-04-09 2018-04-04 1.535 128,591 +0 0.04% 197,400
2018-04-06 2018-04-03 1.535 128,591 +0 0.04% 197,400
2018-04-04 2018-03-29 1.535 128,591 +0 0.04% 197,400
2018-04-03 2018-03-28 1.535 128,591 +0 0.04% 197,400
2018-03-29 2018-03-27 1.535 128,591 +0 0.04% 197,400
2018-03-28 2018-03-26 1.519 128,591 +0 0.04% 195,300
2018-03-27 2018-03-23 1.535 128,591 +0 0.04% 197,400
2018-03-26 2018-03-22 1.535 128,591 +0 0.04% 197,400
2018-03-23 2018-03-21 1.535 128,591 +0 0.04% 197,400
2018-03-22 2018-03-20 1.551 128,591 +0 0.04% 199,500
2018-03-21 2018-03-19 1.551 128,591 +0 0.04% 199,500
2018-03-20 2018-03-16 1.551 128,591 +0 0.04% 199,500
2018-03-19 2018-03-15 1.535 128,591 +0 0.04% 197,400
2018-03-16 2018-03-14 1.535 128,591 +0 0.04% 197,400
2018-03-15 2018-03-13 1.535 128,591 +0 0.04% 197,400
2018-03-14 2018-03-12 1.568 128,591 +0 0.04% 201,600
2018-03-13 2018-03-09 1.568 128,591 +0 0.04% 201,600
2018-03-12 2018-03-08 1.568 128,591 +0 0.04% 201,600
2018-03-09 2018-03-07 1.568 128,591 +0 0.04% 201,600
2018-03-08 2018-03-06 1.568 128,591 +0 0.04% 201,600
2018-03-07 2018-03-05 1.568 128,591 +0 0.04% 201,600
2018-03-06 2018-03-02 1.568 128,591 +0 0.04% 201,600
2018-03-05 2018-03-01 1.568 128,591 +0 0.04% 201,600
2018-03-02 2018-02-28 1.568 128,591 +0 0.04% 201,600
2018-03-01 2018-02-27 1.568 128,591 +0 0.04% 201,600
2018-02-28 2018-02-26 1.568 128,591 +0 0.04% 201,600
2018-02-27 2018-02-23 1.551 128,591 +0 0.04% 199,500
2018-02-26 2018-02-22 1.551 128,591 +0 0.04% 199,500
2018-02-23 2018-02-21 1.551 128,591 +0 0.04% 199,500
2018-02-22 2018-02-20 1.551 128,591 +0 0.04% 199,500
2018-02-21 2018-02-15 1.551 128,591 +0 0.04% 199,500
2018-02-20 2018-02-13 1.535 128,591 +0 0.04% 197,400
2018-02-14 2018-02-12 1.535 128,591 +0 0.04% 197,400
2018-02-13 2018-02-09 1.535 128,591 +0 0.04% 197,400
2018-02-12 2018-02-08 1.551 128,591 +0 0.04% 199,500
2018-02-09 2018-02-07 1.535 128,591 +0 0.04% 197,400
2018-02-08 2018-02-06 1.535 128,591 +0 0.04% 197,400
2018-02-07 2018-02-05 1.568 128,591 +0 0.04% 201,600
2018-02-06 2018-02-02 1.551 128,591 +0 0.04% 199,500
2018-02-05 2018-02-01 1.584 128,591 +0 0.04% 203,700
2018-02-02 2018-01-31 1.600 128,591 +0 0.04% 205,800
2018-02-01 2018-01-30 1.600 128,591 +0 0.04% 205,800
2018-01-31 2018-01-29 1.600 128,591 +0 0.04% 205,800
2018-01-30 2018-01-26 1.633 128,591 +0 0.04% 210,000
2018-01-29 2018-01-25 1.617 128,591 +0 0.04% 207,900
2018-01-26 2018-01-24 1.617 128,591 +0 0.04% 207,900
2018-01-25 2018-01-23 1.600 128,591 +0 0.04% 205,800
2018-01-24 2018-01-22 1.584 128,591 +0 0.04% 203,700
2018-01-23 2018-01-19 1.617 128,591 +0 0.04% 207,900
2018-01-22 2018-01-18 1.617 128,591 +0 0.04% 207,900
2018-01-19 2018-01-17 1.617 128,591 +0 0.04% 207,900
2018-01-18 2018-01-16 1.617 128,591 +0 0.04% 207,900
2018-01-17 2018-01-15 1.600 128,591 +0 0.04% 205,800
2018-01-16 2018-01-12 1.600 128,591 +0 0.04% 205,800
2018-01-15 2018-01-11 1.617 128,591 +0 0.04% 207,900
2018-01-12 2018-01-10 1.584 128,591 +0 0.04% 203,700
2018-01-11 2018-01-09 1.584 128,591 +0 0.04% 203,700
2018-01-10 2018-01-08 1.617 128,591 +0 0.04% 207,900
2018-01-09 2018-01-05 1.584 128,591 +0 0.04% 203,700
2018-01-08 2018-01-04 1.617 128,591 +0 0.04% 207,900
2018-01-05 2018-01-03 1.600 128,591 +0 0.04% 205,800
2018-01-04 2018-01-02 1.600 128,591 +0 0.04% 205,800
2018-01-03 2017-12-29 1.600 128,591 +0 0.04% 205,800
2018-01-02 2017-12-28 1.600 128,591 +0 0.04% 205,800
2017-12-29 2017-12-27 1.600 128,591 +0 0.04% 205,800
2017-12-28 2017-12-22 1.633 128,591 +0 0.04% 210,000
2017-12-27 2017-12-21 1.600 128,591 +0 0.04% 205,800
2017-12-22 2017-12-20 1.600 128,591 +0 0.04% 205,800
2017-12-21 2017-12-19 1.600 128,591 +0 0.04% 205,800
2017-12-20 2017-12-18 1.600 128,591 +0 0.04% 205,800
2017-12-19 2017-12-15 1.600 128,591 +0 0.04% 205,800
2017-12-18 2017-12-14 1.600 128,591 +0 0.04% 205,800
2017-12-15 2017-12-13 1.600 128,591 +0 0.04% 205,800
2017-12-14 2017-12-12 1.600 128,591 +0 0.04% 205,800
2017-12-13 2017-12-11 1.584 128,591 +0 0.04% 203,700
2017-12-12 2017-12-08 1.633 128,591 +0 0.04% 210,000
2017-12-11 2017-12-07 1.633 128,591 +0 0.04% 210,000
2017-12-08 2017-12-06 1.633 128,591 +0 0.04% 210,000
2017-12-07 2017-12-05 1.666 128,591 +0 0.04% 214,200
2017-12-06 2017-12-04 1.649 128,591 +0 0.04% 212,100
2017-12-05 2017-12-01 1.649 128,591 +0 0.04% 212,100
2017-12-04 2017-11-30 1.649 128,591 +0 0.04% 212,100
2017-12-01 2017-11-29 1.649 128,591 +0 0.04% 212,100
2017-11-30 2017-11-28 1.649 128,591 +0 0.04% 212,100
2017-11-29 2017-11-27 1.649 128,591 +0 0.04% 212,100
2017-11-28 2017-11-24 1.633 128,591 +0 0.04% 210,000
2017-11-27 2017-11-23 1.633 128,591 +0 0.04% 210,000
2017-11-24 2017-11-22 1.633 128,591 +0 0.04% 210,000
2017-11-23 2017-11-21 1.633 128,591 +0 0.04% 210,000
2017-11-22 2017-11-20 1.633 128,591 +0 0.04% 210,000
2017-11-21 2017-11-17 1.633 128,591 +0 0.04% 210,000
2017-11-20 2017-11-16 1.666 128,591 +0 0.04% 214,200
2017-11-17 2017-11-15 1.682 128,591 +0 0.04% 216,300
2017-11-16 2017-11-14 1.682 128,591 +0 0.04% 216,300
2017-11-15 2017-11-13 1.633 128,591 +0 0.04% 210,000
2017-11-14 2017-11-10 1.633 128,591 +0 0.04% 210,000
2017-11-13 2017-11-09 1.633 128,591 +0 0.04% 210,000
2017-11-10 2017-11-08 1.633 128,591 +0 0.04% 210,000
2017-11-09 2017-11-07 1.633 128,591 +0 0.04% 210,000
2017-11-08 2017-11-06 1.600 128,591 +0 0.04% 205,800
2017-11-07 2017-11-03 1.633 128,591 +0 0.04% 210,000
2017-11-06 2017-11-02 1.633 128,591 +0 0.04% 210,000
2017-11-03 2017-11-01 1.600 128,591 +0 0.04% 205,800
2017-11-02 2017-10-31 1.633 128,591 +0 0.04% 210,000
2017-11-01 2017-10-30 1.633 128,591 +0 0.04% 210,000
2017-10-31 2017-10-27 1.633 128,591 +0 0.04% 210,000
2017-10-30 2017-10-26 1.633 128,591 +0 0.04% 210,000
2017-10-27 2017-10-25 1.633 128,591 +0 0.04% 210,000
2017-10-26 2017-10-24 1.633 128,591 +0 0.04% 210,000
2017-10-25 2017-10-23 1.617 128,591 +0 0.04% 207,900
2017-10-24 2017-10-20 1.617 128,591 +0 0.04% 207,900
2017-10-23 2017-10-19 1.617 128,591 +0 0.04% 207,900
2017-10-20 2017-10-18 1.617 128,591 +0 0.04% 207,900
2017-10-19 2017-10-17 1.617 128,591 +0 0.04% 207,900
2017-10-18 2017-10-16 1.633 128,591 +0 0.04% 210,000
2017-10-17 2017-10-13 1.584 128,591 +0 0.04% 203,700
2017-10-16 2017-10-12 1.584 128,591 +0 0.04% 203,700
2017-10-13 2017-10-11 1.584 128,591 +0 0.04% 203,700
2017-10-12 2017-10-10 1.584 128,591 +0 0.04% 203,700
2017-10-11 2017-10-09 1.584 128,591 +0 0.04% 203,700
2017-10-10 2017-10-06 1.584 128,591 +0 0.04% 203,700
2017-10-09 2017-10-04 1.584 128,591 +0 0.04% 203,700
2017-10-06 2017-10-03 1.584 128,591 +0 0.04% 203,700
2017-10-04 2017-09-29 1.617 128,591 +0 0.04% 207,900
2017-10-03 2017-09-28 1.551 128,591 +0 0.04% 199,500
2017-09-29 2017-09-27 1.584 128,591 +0 0.04% 203,700
2017-09-28 2017-09-26 1.584 128,591 +0 0.04% 203,700
2017-09-27 2017-09-25 1.576 128,591 +0 0.04% 202,650
2017-09-26 2017-09-22 1.625 128,591 +0 0.04% 208,999
2017-09-25 2017-09-21 1.625 128,591 +1,968 0.04% 208,999
2017-09-22 2017-09-20 1.625 126,623 +0 0.04% 205,800
2017-09-21 2017-09-19 1.609 126,623 +0 0.04% 203,700
2017-09-20 2017-09-18 1.609 126,623 +0 0.04% 203,700
2017-09-19 2017-09-15 1.609 126,623 +0 0.04% 203,700
2017-09-18 2017-09-14 1.609 126,623 +0 0.04% 203,700
2017-09-15 2017-09-13 1.592 126,623 +0 0.04% 201,600
2017-09-14 2017-09-12 1.592 126,623 +0 0.04% 201,600
2017-09-13 2017-09-11 1.592 126,623 +0 0.04% 201,600
2017-09-12 2017-09-08 1.576 126,623 +0 0.04% 199,500
2017-09-11 2017-09-07 1.576 126,623 +0 0.04% 199,500
2017-09-08 2017-09-06 1.576 126,623 +0 0.04% 199,500
2017-09-07 2017-09-05 1.576 126,623 +0 0.04% 199,500
2017-09-06 2017-09-04 1.559 126,623 +0 0.04% 197,400
2017-09-05 2017-09-01 1.559 126,623 +0 0.04% 197,400
2017-09-04 2017-08-31 1.559 126,623 +0 0.04% 197,400
2017-09-01 2017-08-30 1.559 126,623 +0 0.04% 197,400
2017-08-31 2017-08-29 1.542 126,623 +0 0.04% 195,300
2017-08-30 2017-08-28 1.542 126,623 +0 0.04% 195,300
2017-08-29 2017-08-25 1.592 126,623 +0 0.04% 201,600
2017-08-28 2017-08-24 1.625 126,623 +0 0.04% 205,800
2017-08-25 2017-08-22 1.625 126,623 +0 0.04% 205,800
2017-08-24 2017-08-21 1.625 126,623 +0 0.04% 205,800
2017-08-22 2017-08-18 1.609 126,623 +0 0.04% 203,700
2017-08-21 2017-08-17 1.625 126,623 +0 0.04% 205,800
2017-08-18 2017-08-16 1.625 126,623 +0 0.04% 205,800
2017-08-17 2017-08-15 1.609 126,623 +0 0.04% 203,700
2017-08-16 2017-08-14 1.609 126,623 +0 0.04% 203,700
2017-08-15 2017-08-11 1.609 126,623 +0 0.04% 203,700
2017-08-14 2017-08-10 1.708 126,623 +0 0.04% 216,300
2017-08-11 2017-08-09 1.708 126,623 +0 0.04% 216,300
2017-08-10 2017-08-08 1.708 126,623 +0 0.04% 216,300
2017-08-09 2017-08-07 1.692 126,623 +0 0.04% 214,200
2017-08-08 2017-08-04 1.692 126,623 +0 0.04% 214,200
2017-08-07 2017-08-03 1.675 126,623 +0 0.04% 212,100
2017-08-04 2017-08-02 1.708 126,623 +0 0.04% 216,300
2017-08-03 2017-08-01 1.708 126,623 +0 0.04% 216,300
2017-08-02 2017-07-31 1.708 126,623 +0 0.04% 216,300
2017-08-01 2017-07-28 1.692 126,623 +0 0.04% 214,200
2017-07-31 2017-07-27 1.692 126,623 +0 0.04% 214,200
2017-07-28 2017-07-26 1.692 126,623 +0 0.04% 214,200
2017-07-27 2017-07-25 1.692 126,623 +0 0.04% 214,200
2017-07-26 2017-07-24 1.692 126,623 +0 0.04% 214,200
2017-07-25 2017-07-21 1.692 126,623 +0 0.04% 214,200
2017-07-24 2017-07-20 1.692 126,623 +0 0.04% 214,200
2017-07-21 2017-07-19 1.642 126,623 +0 0.04% 207,900
2017-07-20 2017-07-18 1.675 126,623 +0 0.04% 212,100
2017-07-19 2017-07-17 1.675 126,623 +0 0.04% 212,100
2017-07-18 2017-07-14 1.692 126,623 +0 0.04% 214,200
2017-07-17 2017-07-13 1.708 126,623 +0 0.04% 216,300
2017-07-14 2017-07-12 1.675 126,623 +0 0.04% 212,100
2017-07-13 2017-07-11 1.675 126,623 +0 0.04% 212,100
2017-07-12 2017-07-10 1.692 126,623 +0 0.04% 214,200
2017-07-11 2017-07-07 1.692 126,623 +0 0.04% 214,200
2017-07-10 2017-07-06 1.708 126,623 +0 0.04% 216,300
2017-07-07 2017-07-05 1.741 126,623 +0 0.04% 220,500
2017-07-06 2017-07-04 1.642 126,623 +0 0.04% 207,900
2017-07-05 2017-07-03 1.675 126,623 +0 0.04% 212,100
2017-07-04 2017-06-30 1.675 126,623 +0 0.04% 212,100
2017-07-03 2017-06-29 1.708 126,623 +0 0.04% 216,300
2017-06-30 2017-06-28 1.692 126,623 +0 0.04% 214,200
2017-06-29 2017-06-27 1.642 126,623 +0 0.04% 207,900
2017-06-28 2017-06-26 1.692 126,623 +0 0.04% 214,200
2017-06-27 2017-06-23 1.692 126,623 +0 0.04% 214,200
2017-06-26 2017-06-22 1.692 126,623 +0 0.04% 214,200
2017-06-23 2017-06-21 1.692 126,623 +0 0.04% 214,200
2017-06-22 2017-06-20 1.675 126,623 +0 0.04% 212,100
2017-06-21 2017-06-19 1.658 126,623 +0 0.04% 210,000
2017-06-20 2017-06-16 1.658 126,623 +0 0.04% 210,000
2017-06-19 2017-06-15 1.675 126,623 +0 0.04% 212,100
2017-06-16 2017-06-14 1.675 126,623 +0 0.04% 212,100
2017-06-15 2017-06-13 1.692 126,623 +0 0.04% 214,200
2017-06-14 2017-06-12 1.625 126,623 +0 0.04% 205,800
2017-06-13 2017-06-09 1.642 126,623 +0 0.04% 207,900
2017-06-12 2017-06-08 1.642 126,623 +0 0.04% 207,900
2017-06-09 2017-06-07 1.658 126,623 +0 0.04% 210,000
2017-06-08 2017-06-06 1.658 126,623 +0 0.04% 210,000
2017-06-07 2017-06-05 1.776 126,623 +0 0.04% 224,887
2017-06-06 2017-06-02 1.742 126,623 +3,653 0.04% 220,562
2017-06-05 2017-06-01 1.725 122,970 +0 0.04% 212,099
2017-06-02 2017-05-31 1.725 122,970 +0 0.04% 212,099
2017-06-01 2017-05-29 1.725 122,970 +0 0.04% 212,099
2017-05-31 2017-05-26 1.708 122,970 +0 0.04% 209,999
2017-05-29 2017-05-25 1.725 122,970 +0 0.04% 212,099
2017-05-26 2017-05-24 1.725 122,970 +0 0.04% 212,099
2017-05-25 2017-05-23 1.708 122,970 +0 0.04% 209,999
2017-05-24 2017-05-22 1.691 122,970 +0 0.04% 207,899
2017-05-23 2017-05-19 1.691 122,970 +0 0.04% 207,899
2017-05-22 2017-05-18 1.674 122,970 +0 0.04% 205,799
2017-05-19 2017-05-17 1.691 122,970 +0 0.04% 207,899
2017-05-18 2017-05-16 1.674 122,970 +0 0.04% 205,799
2017-05-17 2017-05-15 1.639 122,970 +0 0.04% 201,599
2017-05-16 2017-05-12 1.639 122,970 +0 0.04% 201,599
2017-05-15 2017-05-11 1.622 122,970 +0 0.04% 199,499
2017-05-12 2017-05-10 1.622 122,970 +0 0.04% 199,499
2017-05-11 2017-05-09 1.622 122,970 +0 0.04% 199,499
2017-05-10 2017-05-08 1.622 122,970 +0 0.04% 199,499
2017-05-09 2017-05-05 1.622 122,970 +0 0.04% 199,499
2017-05-08 2017-05-04 1.622 122,970 +0 0.04% 199,499
2017-05-05 2017-05-02 1.622 122,970 +0 0.04% 199,499
2017-05-04 2017-04-28 1.605 122,970 +0 0.04% 197,399
2017-05-02 2017-04-27 1.605 122,970 +0 0.04% 197,399
2017-04-28 2017-04-26 1.622 122,970 +0 0.04% 199,499
2017-04-27 2017-04-25 1.622 122,970 +0 0.04% 199,499
2017-04-26 2017-04-24 1.622 122,970 +0 0.04% 199,499
2017-04-25 2017-04-21 1.622 122,970 +0 0.04% 199,499
2017-04-24 2017-04-20 1.622 122,970 +0 0.04% 199,499
2017-04-21 2017-04-19 1.622 122,970 +0 0.04% 199,499
2017-04-20 2017-04-18 1.605 122,970 +0 0.04% 197,399
2017-04-19 2017-04-13 1.639 122,970 +0 0.04% 201,599
2017-04-18 2017-04-12 1.639 122,970 +0 0.04% 201,599
2017-04-13 2017-04-11 1.639 122,970 +0 0.04% 201,599
2017-04-12 2017-04-10 1.656 122,970 +0 0.04% 203,699
2017-04-11 2017-04-07 1.639 122,970 +0 0.04% 201,599
2017-04-10 2017-04-06 1.656 122,970 +0 0.04% 203,699
2017-04-07 2017-04-05 1.674 122,970 +0 0.04% 205,799
2017-04-06 2017-04-03 1.674 122,970 +0 0.04% 205,799
2017-04-05 2017-03-31 1.674 122,970 +0 0.04% 205,799
2017-04-03 2017-03-30 1.691 122,970 +0 0.04% 207,899
2017-03-31 2017-03-29 1.708 122,970 +0 0.04% 209,999
2017-03-30 2017-03-28 1.674 122,970 +0 0.04% 205,799
2017-03-29 2017-03-27 1.691 122,970 +0 0.04% 207,899
2017-03-28 2017-03-24 1.930 122,970 +0 0.04% 237,299
2017-03-27 2017-03-23 1.930 122,970 +0 0.04% 237,299
2017-03-24 2017-03-22 1.913 122,970 +0 0.04% 235,199
2017-03-23 2017-03-21 1.930 122,970 +0 0.04% 237,299
2017-03-22 2017-03-20 1.930 122,970 +0 0.04% 237,299
2017-03-21 2017-03-17 1.913 122,970 +0 0.04% 235,199
2017-03-20 2017-03-16 1.913 122,970 +0 0.04% 235,199
2017-03-17 2017-03-15 1.896 122,970 +0 0.04% 233,099
2017-03-16 2017-03-14 1.896 122,970 +0 0.04% 233,099
2017-03-15 2017-03-13 1.896 122,970 +0 0.04% 233,099
2017-03-14 2017-03-10 1.879 122,970 +0 0.04% 230,999
2017-03-13 2017-03-09 1.879 122,970 +0 0.04% 230,999
2017-03-10 2017-03-08 1.844 122,970 +0 0.04% 226,799
2017-03-09 2017-03-07 1.879 122,970 +0 0.04% 230,999
2017-03-08 2017-03-06 1.861 122,970 +0 0.04% 228,899
2017-03-07 2017-03-03 1.879 122,970 +0 0.04% 230,999
2017-03-06 2017-03-02 1.827 122,970 +0 0.04% 224,699
2017-03-03 2017-03-01 1.844 122,970 +0 0.04% 226,799
2017-03-02 2017-02-28 1.861 122,970 +0 0.04% 228,899
2017-03-01 2017-02-27 1.879 122,970 +0 0.04% 230,999
2017-02-28 2017-02-24 1.879 122,970 +0 0.04% 230,999
2017-02-27 2017-02-23 1.913 122,970 +0 0.04% 235,199
2017-02-24 2017-02-22 1.913 122,970 +0 0.04% 235,199
2017-02-23 2017-02-21 1.879 122,970 +0 0.04% 230,999
2017-02-22 2017-02-20 1.861 122,970 +0 0.04% 228,899
2017-02-21 2017-02-17 1.844 122,970 +0 0.04% 226,799
2017-02-20 2017-02-16 1.861 122,970 +0 0.04% 228,899
2017-02-17 2017-02-15 1.844 122,970 +0 0.04% 226,799
2017-02-16 2017-02-14 1.810 122,970 +0 0.04% 222,599
2017-02-15 2017-02-13 1.759 122,970 +0 0.04% 216,299
2017-02-14 2017-02-10 1.674 122,970 +0 0.04% 205,799
2017-02-13 2017-02-09 1.639 122,970 +0 0.04% 201,599
2017-02-10 2017-02-08 1.656 122,970 +0 0.04% 203,699
2017-02-09 2017-02-07 1.656 122,970 +0 0.04% 203,699
2017-02-08 2017-02-06 1.656 122,970 +0 0.04% 203,699
2017-02-07 2017-02-03 1.656 122,970 +0 0.04% 203,699
2017-02-06 2017-02-02 1.639 122,970 +0 0.04% 201,599
2017-02-03 2017-02-01 1.656 122,970 +0 0.04% 203,699
2017-02-02 2017-01-27 1.622 122,970 +0 0.04% 199,499
2017-02-01 2017-01-25 1.605 122,970 +0 0.04% 197,399
2017-01-26 2017-01-24 1.588 122,970 +0 0.04% 195,299
2017-01-25 2017-01-23 1.622 122,970 +0 0.04% 199,499
2017-01-24 2017-01-20 1.605 122,970 +0 0.04% 197,399
2017-01-23 2017-01-19 1.605 122,970 +0 0.04% 197,399
2017-01-20 2017-01-18 1.622 122,970 +0 0.04% 199,499
2017-01-19 2017-01-17 1.639 122,970 +0 0.04% 201,599
2017-01-18 2017-01-16 1.639 122,970 +0 0.04% 201,599
2017-01-17 2017-01-13 1.639 122,970 +0 0.04% 201,599
2017-01-16 2017-01-12 1.639 122,970 +0 0.04% 201,599
2017-01-13 2017-01-11 1.639 122,970 +0 0.04% 201,599
2017-01-12 2017-01-10 1.639 122,970 +0 0.04% 201,599
2017-01-11 2017-01-09 1.622 122,970 +0 0.04% 199,499
2017-01-10 2017-01-06 1.622 122,970 +0 0.04% 199,499
2017-01-09 2017-01-05 1.639 122,970 +0 0.04% 201,599
2017-01-06 2017-01-04 1.639 122,970 +0 0.04% 201,599
2017-01-05 2017-01-03 1.639 122,970 +0 0.04% 201,599
2017-01-04 2016-12-30 1.622 122,970 +0 0.04% 199,499
2017-01-03 2016-12-29 1.622 122,970 +0 0.04% 199,499
2016-12-30 2016-12-28 1.622 122,970 +0 0.04% 199,499
2016-12-29 2016-12-23 1.622 122,970 +0 0.04% 199,499
2016-12-28 2016-12-22 1.622 122,970 +0 0.04% 199,499
2016-12-23 2016-12-21 1.622 122,970 +0 0.04% 199,499
2016-12-22 2016-12-20 1.622 122,970 +0 0.04% 199,499
2016-12-21 2016-12-19 1.622 122,970 +0 0.04% 199,499
2016-12-20 2016-12-16 1.622 122,970 +0 0.04% 199,499
2016-12-19 2016-12-15 1.639 122,970 +0 0.04% 201,599
2016-12-16 2016-12-14 1.639 122,970 +0 0.04% 201,599
2016-12-15 2016-12-13 1.639 122,970 +0 0.04% 201,599
2016-12-14 2016-12-12 1.639 122,970 +0 0.04% 201,599
2016-12-13 2016-12-09 1.639 122,970 +0 0.04% 201,599
2016-12-12 2016-12-08 1.639 122,970 +0 0.04% 201,599
2016-12-09 2016-12-07 1.639 122,970 +0 0.04% 201,599
2016-12-08 2016-12-06 1.639 122,970 +0 0.04% 201,599
2016-12-07 2016-12-05 1.622 122,970 +0 0.04% 199,499
2016-12-06 2016-12-02 1.622 122,970 +0 0.04% 199,499
2016-12-05 2016-12-01 1.639 122,970 +0 0.04% 201,599
2016-12-02 2016-11-30 1.639 122,970 +0 0.04% 201,599
2016-12-01 2016-11-29 1.639 122,970 +0 0.04% 201,599
2016-11-30 2016-11-28 1.639 122,970 +0 0.04% 201,599
2016-11-29 2016-11-25 1.639 122,970 +0 0.04% 201,599
2016-11-28 2016-11-24 1.639 122,970 +0 0.04% 201,599
2016-11-25 2016-11-23 1.639 122,970 +0 0.04% 201,599
2016-11-24 2016-11-22 1.622 122,970 +0 0.04% 199,499
2016-11-23 2016-11-21 1.605 122,970 +0 0.04% 197,399
2016-11-22 2016-11-18 1.605 122,970 +0 0.04% 197,399
2016-11-21 2016-11-17 1.605 122,970 +0 0.04% 197,399
2016-11-18 2016-11-16 1.588 122,970 +0 0.04% 195,299
2016-11-17 2016-11-15 1.571 122,970 +0 0.04% 193,199
2016-11-16 2016-11-14 1.571 122,970 +0 0.04% 193,199
2016-11-15 2016-11-11 1.571 122,970 +0 0.04% 193,199
2016-11-14 2016-11-10 1.571 122,970 +0 0.04% 193,199
2016-11-11 2016-11-09 1.554 122,970 +0 0.04% 191,099
2016-11-10 2016-11-08 1.571 122,970 +0 0.04% 193,199
2016-11-09 2016-11-07 1.588 122,970 +0 0.04% 195,299
2016-11-08 2016-11-04 1.588 122,970 +0 0.04% 195,299
2016-11-07 2016-11-03 1.571 122,970 +0 0.04% 193,199
2016-11-04 2016-11-02 1.571 122,970 +0 0.04% 193,199
2016-11-03 2016-11-01 1.571 122,970 +0 0.04% 193,199
2016-11-02 2016-10-31 1.588 122,970 +0 0.04% 195,299
2016-11-01 2016-10-28 1.571 122,970 +0 0.04% 193,199
2016-10-31 2016-10-27 1.588 122,970 +0 0.04% 195,299
2016-10-28 2016-10-26 1.588 122,970 +0 0.04% 195,299
2016-10-27 2016-10-25 1.571 122,970 +0 0.04% 193,199
2016-10-26 2016-10-24 1.588 122,970 +0 0.04% 195,299
2016-10-25 2016-10-20 1.588 122,970 +0 0.04% 195,299
2016-10-24 2016-10-19 1.571 122,970 +0 0.04% 193,199
2016-10-20 2016-10-18 1.571 122,970 +0 0.04% 193,199
2016-10-19 2016-10-17 1.571 122,970 +0 0.04% 193,199
2016-10-18 2016-10-14 1.571 122,970 +0 0.04% 193,199
2016-10-17 2016-10-13 1.605 122,970 +0 0.04% 197,399
2016-10-14 2016-10-12 1.605 122,970 +0 0.04% 197,399
2016-10-13 2016-10-11 1.605 122,970 +0 0.04% 197,399
2016-10-12 2016-10-07 1.605 122,970 +0 0.04% 197,399
2016-10-11 2016-10-06 1.605 122,970 +0 0.04% 197,399
2016-10-07 2016-10-05 1.605 122,970 +0 0.04% 197,399
2016-10-06 2016-10-04 1.605 122,970 +0 0.04% 197,399
2016-10-05 2016-10-03 1.605 122,970 +0 0.04% 197,399
2016-10-04 2016-09-30 1.571 122,970 +0 0.04% 193,199
2016-10-03 2016-09-29 1.639 122,970 +0 0.04% 201,599
2016-09-30 2016-09-28 1.631 122,970 +0 0.04% 200,549
2016-09-29 2016-09-27 1.631 122,970 +0 0.04% 200,549
2016-09-28 2016-09-26 1.631 122,970 +0 0.04% 200,549
2016-09-27 2016-09-23 1.631 122,970 +0 0.04% 200,549
2016-09-26 2016-09-22 1.683 122,970 +0 0.04% 206,899
2016-09-23 2016-09-21 1.665 122,970 +1,901 0.04% 204,766
2016-09-22 2016-09-20 1.665 121,069 +0 0.04% 201,600
2016-09-21 2016-09-19 1.665 121,069 +0 0.04% 201,600
2016-09-20 2016-09-15 1.648 121,069 +0 0.04% 199,500
2016-09-19 2016-09-14 1.648 121,069 +0 0.04% 199,500
2016-09-15 2016-09-13 1.700 121,069 +0 0.04% 205,800
2016-09-14 2016-09-12 1.700 121,069 +0 0.04% 205,800
2016-09-13 2016-09-09 1.700 121,069 +0 0.04% 205,800
2016-09-12 2016-09-08 1.665 121,069 +0 0.04% 201,600
2016-09-09 2016-09-07 1.648 121,069 +0 0.04% 199,500
2016-09-08 2016-09-06 1.683 121,069 +0 0.04% 203,700
2016-09-07 2016-09-05 1.665 121,069 +0 0.04% 201,600
2016-09-06 2016-09-02 1.665 121,069 +0 0.04% 201,600
2016-09-05 2016-09-01 1.717 121,069 +0 0.04% 207,900
2016-09-02 2016-08-31 1.613 121,069 +0 0.04% 195,300
2016-09-01 2016-08-30 1.613 121,069 +0 0.04% 195,300
2016-08-31 2016-08-29 1.630 121,069 +0 0.04% 197,400
2016-08-30 2016-08-26 1.596 121,069 +0 0.04% 193,200
2016-08-29 2016-08-25 1.596 121,069 +0 0.04% 193,200
2016-08-26 2016-08-24 1.648 121,069 +0 0.04% 199,500
2016-08-25 2016-08-23 1.596 121,069 +0 0.04% 193,200
2016-08-24 2016-08-22 1.596 121,069 +0 0.04% 193,200
2016-08-23 2016-08-19 1.648 121,069 +0 0.04% 199,500
2016-08-22 2016-08-18 1.648 121,069 +0 0.04% 199,500
2016-08-19 2016-08-17 1.630 121,069 +0 0.04% 197,400
2016-08-18 2016-08-16 1.613 121,069 +0 0.04% 195,300
2016-08-17 2016-08-15 1.613 121,069 +0 0.04% 195,300
2016-08-16 2016-08-12 1.630 121,069 +0 0.04% 197,400
2016-08-15 2016-08-11 1.630 121,069 +0 0.04% 197,400
2016-08-12 2016-08-10 1.648 121,069 +0 0.04% 199,500
2016-08-11 2016-08-09 1.596 121,069 +0 0.04% 193,200
2016-08-10 2016-08-08 1.630 121,069 +0 0.04% 197,400
2016-08-09 2016-08-05 1.648 121,069 +0 0.04% 199,500
2016-08-08 2016-08-04 1.648 121,069 +0 0.04% 199,500
2016-08-05 2016-08-03 1.648 121,069 +0 0.04% 199,500
2016-08-04 2016-08-01 1.648 121,069 +0 0.04% 199,500
2016-08-03 2016-07-29 1.630 121,069 +0 0.04% 197,400
2016-08-01 2016-07-28 1.630 121,069 +0 0.04% 197,400
2016-07-29 2016-07-27 1.665 121,069 +0 0.04% 201,600
2016-07-28 2016-07-26 1.613 121,069 +0 0.04% 195,300
2016-07-27 2016-07-25 1.613 121,069 +0 0.04% 195,300
2016-07-26 2016-07-22 1.613 121,069 +0 0.04% 195,300
2016-07-25 2016-07-21 1.613 121,069 +0 0.04% 195,300
2016-07-22 2016-07-20 1.630 121,069 +0 0.04% 197,400
2016-07-21 2016-07-19 1.630 121,069 +0 0.04% 197,400
2016-07-20 2016-07-18 1.630 121,069 +0 0.04% 197,400
2016-07-19 2016-07-15 1.630 121,069 +0 0.04% 197,400
2016-07-18 2016-07-14 1.630 121,069 +0 0.04% 197,400
2016-07-15 2016-07-13 1.613 121,069 +0 0.04% 195,300
2016-07-14 2016-07-12 1.613 121,069 +0 0.04% 195,300
2016-07-13 2016-07-11 1.596 121,069 +0 0.04% 193,200
2016-07-12 2016-07-08 1.596 121,069 +0 0.04% 193,200
2016-07-11 2016-07-07 1.596 121,069 +0 0.04% 193,200
2016-07-08 2016-07-06 1.578 121,069 +0 0.04% 191,100
2016-07-07 2016-07-05 1.578 121,069 +0 0.04% 191,100
2016-07-06 2016-07-04 1.578 121,069 +0 0.04% 191,100
2016-07-05 2016-06-30 1.578 121,069 +0 0.04% 191,100
2016-07-04 2016-06-29 1.561 121,069 +0 0.04% 189,000
2016-06-30 2016-06-28 1.561 121,069 +0 0.04% 189,000
2016-06-29 2016-06-27 1.561 121,069 +0 0.04% 189,000
2016-06-28 2016-06-24 1.544 121,069 +0 0.04% 186,900
2016-06-27 2016-06-23 1.544 121,069 +0 0.04% 186,900
2016-06-24 2016-06-22 1.509 121,069 +0 0.04% 182,700
2016-06-23 2016-06-21 1.526 121,069 +0 0.04% 184,800
2016-06-22 2016-06-20 1.526 121,069 +0 0.04% 184,800
2016-06-21 2016-06-17 1.561 121,069 +0 0.04% 189,000
2016-06-20 2016-06-16 1.526 121,069 +0 0.04% 184,800
2016-06-17 2016-06-15 1.735 121,069 +0 0.04% 210,000
2016-06-16 2016-06-14 1.526 121,069 +0 0.04% 184,800
2016-06-15 2016-06-13 1.526 121,069 +0 0.04% 184,800
2016-06-14 2016-06-10 1.509 121,069 +0 0.04% 182,700
2016-06-13 2016-06-08 1.509 121,069 +0 0.04% 182,700
2016-06-10 2016-06-07 1.607 121,069 +0 0.04% 194,551
2016-06-08 2016-06-06 1.625 121,069 +4,761 0.04% 196,737
2016-06-07 2016-06-03 1.607 116,308 +0 0.04% 186,901
2016-06-06 2016-06-02 1.625 116,308 +0 0.04% 189,001
2016-06-03 2016-06-01 1.625 116,308 +0 0.04% 189,001
2016-06-02 2016-05-31 1.625 116,308 +0 0.04% 189,001
2016-06-01 2016-05-30 1.625 116,308 +0 0.04% 189,001
2016-05-31 2016-05-27 1.625 116,308 +0 0.04% 189,001
2016-05-30 2016-05-26 1.625 116,308 +0 0.04% 189,001
2016-05-27 2016-05-25 1.625 116,308 +0 0.04% 189,001
2016-05-26 2016-05-24 1.643 116,308 +0 0.04% 191,101
2016-05-25 2016-05-23 1.643 116,308 +0 0.04% 191,101
2016-05-24 2016-05-20 1.643 116,308 +0 0.04% 191,101
2016-05-23 2016-05-19 1.643 116,308 +0 0.04% 191,101
2016-05-20 2016-05-18 1.643 116,308 +0 0.04% 191,101
2016-05-19 2016-05-17 1.643 116,308 +0 0.04% 191,101
2016-05-18 2016-05-16 1.625 116,308 +0 0.04% 189,001
2016-05-17 2016-05-13 1.625 116,308 +0 0.04% 189,001
2016-05-16 2016-05-12 1.643 116,308 +0 0.04% 191,101
2016-05-13 2016-05-11 1.643 116,308 +0 0.04% 191,101
2016-05-12 2016-05-10 1.643 116,308 +0 0.04% 191,101
2016-05-11 2016-05-09 1.643 116,308 +0 0.04% 191,101
2016-05-10 2016-05-06 1.607 116,308 +0 0.04% 186,901
2016-05-09 2016-05-05 1.661 116,308 +0 0.04% 193,201
2016-05-06 2016-05-04 1.661 116,308 +0 0.04% 193,201
2016-05-05 2016-05-03 1.643 116,308 +0 0.04% 191,101
2016-05-04 2016-04-29 1.661 116,308 +0 0.04% 193,201
2016-05-03 2016-04-28 1.661 116,308 +0 0.04% 193,201
2016-04-29 2016-04-27 1.661 116,308 +0 0.04% 193,201
2016-04-28 2016-04-26 1.661 116,308 +0 0.04% 193,201
2016-04-27 2016-04-25 1.679 116,308 +0 0.04% 195,301
2016-04-26 2016-04-22 1.661 116,308 +0 0.04% 193,201
2016-04-25 2016-04-21 1.571 116,308 +0 0.04% 182,701
2016-04-22 2016-04-20 1.517 116,308 +0 0.04% 176,401
2016-04-21 2016-04-19 1.517 116,308 +0 0.04% 176,401
2016-04-20 2016-04-18 1.553 116,308 +0 0.04% 180,601
2016-04-19 2016-04-15 1.553 116,308 +0 0.04% 180,601
2016-04-18 2016-04-14 1.571 116,308 +0 0.04% 182,701
2016-04-15 2016-04-13 1.571 116,308 +0 0.04% 182,701
2016-04-14 2016-04-12 1.571 116,308 +0 0.04% 182,701
2016-04-13 2016-04-11 1.571 116,308 +0 0.04% 182,701
2016-04-12 2016-04-08 1.571 116,308 +0 0.04% 182,701
2016-04-11 2016-04-07 1.571 116,308 +0 0.04% 182,701
2016-04-08 2016-04-06 1.571 116,308 +0 0.04% 182,701
2016-04-07 2016-04-05 1.571 116,308 +0 0.04% 182,701
2016-04-06 2016-04-01 1.571 116,308 +0 0.04% 182,701
2016-04-05 2016-03-31 1.589 116,308 +0 0.04% 184,801
2016-04-01 2016-03-30 1.589 116,308 +0 0.04% 184,801
2016-03-31 2016-03-29 1.589 116,308 +0 0.04% 184,801
2016-03-30 2016-03-24 1.589 116,308 +0 0.04% 184,801
2016-03-29 2016-03-23 1.625 116,308 +0 0.04% 189,001
2016-03-24 2016-03-22 1.625 116,308 +0 0.04% 189,001
2016-03-23 2016-03-21 1.625 116,308 +0 0.04% 189,001
2016-03-22 2016-03-18 1.625 116,308 +0 0.04% 189,001
2016-03-21 2016-03-17 1.625 116,308 +0 0.04% 189,001
2016-03-18 2016-03-16 1.571 116,308 +0 0.04% 182,701
2016-03-17 2016-03-15 1.571 116,308 +0 0.04% 182,701
2016-03-16 2016-03-14 1.571 116,308 +0 0.04% 182,701
2016-03-15 2016-03-11 1.607 116,308 +0 0.04% 186,901
2016-03-14 2016-03-10 1.607 116,308 +0 0.04% 186,901
2016-03-11 2016-03-09 1.607 116,308 +0 0.04% 186,901
2016-03-10 2016-03-08 1.589 116,308 +0 0.04% 184,801
2016-03-09 2016-03-07 1.589 116,308 +0 0.04% 184,801
2016-03-08 2016-03-04 1.589 116,308 +0 0.04% 184,801
2016-03-07 2016-03-03 1.589 116,308 +0 0.04% 184,801
2016-03-04 2016-03-02 1.589 116,308 +0 0.04% 184,801
2016-03-03 2016-03-01 1.553 116,308 +0 0.04% 180,601
2016-03-02 2016-02-29 1.553 116,308 +0 0.04% 180,601
2016-03-01 2016-02-26 1.553 116,308 +0 0.04% 180,601
2016-02-29 2016-02-25 1.535 116,308 +0 0.04% 178,501
2016-02-26 2016-02-24 1.535 116,308 +0 0.04% 178,501
2016-02-25 2016-02-23 1.535 116,308 +0 0.04% 178,501
2016-02-24 2016-02-22 1.535 116,308 +0 0.04% 178,501
2016-02-23 2016-02-19 1.517 116,308 +0 0.04% 176,401
2016-02-22 2016-02-18 1.517 116,308 +0 0.04% 176,401
2016-02-19 2016-02-17 1.517 116,308 +0 0.04% 176,401
2016-02-18 2016-02-16 1.517 116,308 +0 0.04% 176,401
2016-02-17 2016-02-15 1.517 116,308 +0 0.04% 176,401
2016-02-16 2016-02-12 1.517 116,308 +0 0.04% 176,401
2016-02-15 2016-02-11 1.499 116,308 +0 0.04% 174,301
2016-02-12 2016-02-05 1.499 116,308 +0 0.04% 174,301
2016-02-11 2016-02-04 1.499 116,308 +0 0.04% 174,301
2016-02-05 2016-02-03 1.499 116,308 +0 0.04% 174,301
2016-02-04 2016-02-02 1.535 116,308 +0 0.04% 178,501
2016-02-03 2016-02-01 1.535 116,308 +0 0.04% 178,501
2016-02-02 2016-01-29 1.535 116,308 +0 0.04% 178,501
2016-02-01 2016-01-28 1.535 116,308 +0 0.04% 178,501
2016-01-29 2016-01-27 1.535 116,308 +0 0.04% 178,501
2016-01-28 2016-01-26 1.535 116,308 +0 0.04% 178,501
2016-01-27 2016-01-25 1.571 116,308 +0 0.04% 182,701
2016-01-26 2016-01-22 1.553 116,308 +0 0.04% 180,601
2016-01-25 2016-01-21 1.535 116,308 +0 0.04% 178,501
2016-01-22 2016-01-20 1.535 116,308 +0 0.04% 178,501
2016-01-21 2016-01-19 1.571 116,308 +0 0.04% 182,701
2016-01-20 2016-01-18 1.589 116,308 +0 0.04% 184,801
2016-01-19 2016-01-15 1.589 116,308 +0 0.04% 184,801
2016-01-18 2016-01-14 1.589 116,308 +0 0.04% 184,801
2016-01-15 2016-01-13 1.589 116,308 +0 0.04% 184,801
2016-01-14 2016-01-12 1.571 116,308 +0 0.04% 182,701
2016-01-13 2016-01-11 1.571 116,308 +0 0.04% 182,701
2016-01-12 2016-01-08 1.607 116,308 +0 0.04% 186,901
2016-01-11 2016-01-07 1.607 116,308 +0 0.04% 186,901
2016-01-08 2016-01-06 1.643 116,308 +0 0.04% 191,101
2016-01-07 2016-01-05 1.643 116,308 +0 0.04% 191,101
2016-01-06 2016-01-04 1.643 116,308 +0 0.04% 191,101
2016-01-05 2015-12-31 1.643 116,308 +0 0.04% 191,101
2016-01-04 2015-12-29 1.643 116,308 +0 0.04% 191,101
2015-12-30 2015-12-28 1.643 116,308 +0 0.04% 191,101
2015-12-29 2015-12-24 1.625 116,308 +0 0.04% 189,001
2015-12-28 2015-12-22 1.661 116,308 +0 0.04% 193,201
2015-12-23 2015-12-21 1.661 116,308 +0 0.04% 193,201
2015-12-22 2015-12-18 1.661 116,308 +0 0.04% 193,201
2015-12-21 2015-12-17 1.643 116,308 +0 0.04% 191,101
2015-12-18 2015-12-16 1.643 116,308 +0 0.04% 191,101
2015-12-17 2015-12-15 1.643 116,308 +0 0.04% 191,101
2015-12-16 2015-12-14 1.643 116,308 +0 0.04% 191,101
2015-12-15 2015-12-11 1.643 116,308 +0 0.04% 191,101
2015-12-14 2015-12-10 1.643 116,308 +0 0.04% 191,101
2015-12-11 2015-12-09 1.625 116,308 +0 0.04% 189,001
2015-12-10 2015-12-08 1.679 116,308 +0 0.04% 195,301
2015-12-09 2015-12-07 1.697 116,308 +0 0.04% 197,401
2015-12-08 2015-12-04 1.679 116,308 +0 0.04% 195,301
2015-12-07 2015-12-03 1.697 116,308 +0 0.04% 197,401
2015-12-04 2015-12-02 1.715 116,308 +0 0.04% 199,501
2015-12-03 2015-12-01 1.679 116,308 +0 0.04% 195,301
2015-12-02 2015-11-30 1.679 116,308 +0 0.04% 195,301
2015-12-01 2015-11-27 1.697 116,308 +0 0.04% 197,401
2015-11-30 2015-11-26 1.715 116,308 +0 0.04% 199,501
2015-11-27 2015-11-25 1.679 116,308 +0 0.04% 195,301
2015-11-26 2015-11-24 1.679 116,308 +0 0.04% 195,301
2015-11-25 2015-11-23 1.679 116,308 +0 0.04% 195,301
2015-11-24 2015-11-20 1.679 116,308 +0 0.04% 195,301
2015-11-23 2015-11-19 1.661 116,308 +0 0.04% 193,201
2015-11-20 2015-11-18 1.643 116,308 +0 0.04% 191,101
2015-11-19 2015-11-17 1.661 116,308 +0 0.04% 193,201
2015-11-18 2015-11-16 1.643 116,308 +0 0.04% 191,101
2015-11-17 2015-11-13 1.643 116,308 +0 0.04% 191,101
2015-11-16 2015-11-12 1.679 116,308 +0 0.04% 195,301
2015-11-13 2015-11-11 1.679 116,308 +0 0.04% 195,301
2015-11-12 2015-11-10 1.679 116,308 +0 0.04% 195,301
2015-11-11 2015-11-09 1.679 116,308 +0 0.04% 195,301
2015-11-10 2015-11-06 1.679 116,308 +0 0.04% 195,301
2015-11-09 2015-11-05 1.679 116,308 +0 0.04% 195,301
2015-11-06 2015-11-04 1.661 116,308 +0 0.04% 193,201
2015-11-05 2015-11-03 1.679 116,308 +0 0.04% 195,301
2015-11-04 2015-11-02 1.661 116,308 +0 0.04% 193,201
2015-11-03 2015-10-30 1.661 116,308 +0 0.04% 193,201
2015-11-02 2015-10-29 1.661 116,308 +0 0.04% 193,201
2015-10-30 2015-10-28 1.643 116,308 +0 0.04% 191,101
2015-10-29 2015-10-27 1.679 116,308 +0 0.04% 195,301
2015-10-28 2015-10-26 1.661 116,308 +0 0.04% 193,201
2015-10-27 2015-10-23 1.661 116,308 +0 0.04% 193,201
2015-10-26 2015-10-22 1.643 116,308 +0 0.04% 191,101
2015-10-23 2015-10-20 1.643 116,308 +0 0.04% 191,101
2015-10-22 2015-10-19 1.643 116,308 +0 0.04% 191,101
2015-10-20 2015-10-16 1.661 116,308 +0 0.04% 193,201
2015-10-19 2015-10-15 1.643 116,308 +0 0.04% 191,101
2015-10-16 2015-10-14 1.643 116,308 +0 0.04% 191,101
2015-10-15 2015-10-13 1.661 116,308 +0 0.04% 193,201
2015-10-14 2015-10-12 1.661 116,308 +0 0.04% 193,201
2015-10-13 2015-10-09 1.625 116,308 +0 0.04% 189,001
2015-10-12 2015-10-08 1.679 116,308 +0 0.04% 195,301
2015-10-09 2015-10-07 1.679 116,308 +0 0.04% 195,301
2015-10-08 2015-10-06 1.679 116,308 +0 0.04% 195,301
2015-10-07 2015-10-05 1.679 116,308 +0 0.04% 195,301
2015-10-06 2015-10-02 1.679 116,308 +0 0.04% 195,301
2015-10-05 2015-09-30 1.679 116,308 +0 0.04% 195,301
2015-10-02 2015-09-29 1.661 116,308 +0 0.04% 193,201
2015-09-30 2015-09-25 1.661 116,308 +0 0.04% 193,201
2015-09-29 2015-09-24 1.679 116,308 +0 0.04% 195,301
2015-09-25 2015-09-23 1.679 116,308 +0 0.04% 195,301
2015-09-24 2015-09-22 1.697 116,308 +0 0.04% 197,401
2015-09-23 2015-09-21 1.652 116,308 +0 0.04% 192,151
2015-09-22 2015-09-18 1.707 116,308 +0 0.04% 198,502
2015-09-21 2015-09-17 1.688 116,308 +1,876 0.04% 196,368
2015-09-18 2015-09-16 1.707 114,432 +0 0.04% 195,300
2015-09-17 2015-09-15 1.707 114,432 +0 0.04% 195,300
2015-09-16 2015-09-14 1.688 114,432 +0 0.04% 193,200
2015-09-15 2015-09-11 1.688 114,432 +0 0.04% 193,200
2015-09-14 2015-09-10 1.688 114,432 +0 0.04% 193,200
2015-09-11 2015-09-09 1.688 114,432 +0 0.04% 193,200
2015-09-10 2015-09-08 1.670 114,432 +0 0.04% 191,100
2015-09-09 2015-09-07 1.633 114,432 +0 0.04% 186,900
2015-09-08 2015-09-04 1.633 114,432 +0 0.04% 186,900
2015-09-07 2015-09-02 1.633 114,432 +0 0.04% 186,900
2015-09-04 2015-09-01 1.633 114,432 +0 0.04% 186,900
2015-09-02 2015-08-31 1.652 114,432 +0 0.04% 189,000
2015-09-01 2015-08-28 1.652 114,432 +0 0.04% 189,000
2015-08-31 2015-08-27 1.670 114,432 +0 0.04% 191,100
2015-08-28 2015-08-26 1.615 114,432 +0 0.04% 184,800
2015-08-27 2015-08-25 1.670 114,432 +0 0.04% 191,100
2015-08-26 2015-08-24 1.670 114,432 +0 0.04% 191,100
2015-08-25 2015-08-21 1.762 114,432 +0 0.04% 201,600
2015-08-24 2015-08-20 1.798 114,432 +0 0.04% 205,801
2015-08-21 2015-08-19 1.817 114,432 +0 0.04% 207,901
2015-08-20 2015-08-18 1.835 114,432 +0 0.04% 210,001
2015-08-19 2015-08-17 1.835 114,432 +0 0.04% 210,001
2015-08-18 2015-08-14 1.872 114,432 +0 0.04% 214,201
2015-08-17 2015-08-13 1.872 114,432 +0 0.04% 214,201
2015-08-14 2015-08-12 1.872 114,432 +0 0.04% 214,201
2015-08-13 2015-08-11 1.835 114,432 +0 0.04% 210,001
2015-08-12 2015-08-10 1.835 114,432 +0 0.04% 210,001
2015-08-11 2015-08-07 1.817 114,432 +0 0.04% 207,901
2015-08-10 2015-08-06 1.817 114,432 +0 0.04% 207,901
2015-08-07 2015-08-05 1.835 114,432 +0 0.04% 210,001
2015-08-06 2015-08-04 1.835 114,432 +0 0.04% 210,001
2015-08-05 2015-08-03 1.835 114,432 +0 0.04% 210,001
2015-08-04 2015-07-31 1.835 114,432 +0 0.04% 210,001
2015-08-03 2015-07-30 1.835 114,432 +0 0.04% 210,001
2015-07-31 2015-07-29 1.872 114,432 +0 0.04% 214,201
2015-07-30 2015-07-28 1.872 114,432 +0 0.04% 214,201
2015-07-29 2015-07-27 1.817 114,432 +0 0.04% 207,901
2015-07-28 2015-07-24 1.854 114,432 +0 0.04% 212,101
2015-07-27 2015-07-23 1.854 114,432 +0 0.04% 212,101
2015-07-24 2015-07-22 1.909 114,432 +0 0.04% 218,401
2015-07-23 2015-07-21 1.890 114,432 +0 0.04% 216,301
2015-07-22 2015-07-20 1.872 114,432 +0 0.04% 214,201
2015-07-21 2015-07-17 1.872 114,432 +0 0.04% 214,201
2015-07-20 2015-07-16 1.872 114,432 +0 0.04% 214,201
2015-07-17 2015-07-15 1.872 114,432 +0 0.04% 214,201
2015-07-16 2015-07-14 1.817 114,432 +0 0.04% 207,901
2015-07-15 2015-07-13 1.817 114,432 +0 0.04% 207,901
2015-07-14 2015-07-10 1.798 114,432 +0 0.04% 205,801
2015-07-13 2015-07-09 1.780 114,432 +0 0.04% 203,700
2015-07-10 2015-07-08 1.523 114,432 +0 0.04% 174,300
2015-07-09 2015-07-07 1.670 114,432 +0 0.04% 191,100
2015-07-08 2015-07-06 1.743 114,432 +0 0.04% 199,500
2015-07-07 2015-07-03 1.909 114,432 +0 0.04% 218,401
2015-07-06 2015-07-02 1.964 114,432 +0 0.04% 224,701
2015-07-03 2015-06-30 2.000 114,432 +0 0.04% 228,901
2015-07-02 2015-06-29 2.000 114,432 +0 0.04% 228,901
2015-06-30 2015-06-26 2.129 114,432 +0 0.04% 243,601
2015-06-29 2015-06-25 2.110 114,432 +0 0.04% 241,501
2015-06-26 2015-06-24 2.092 114,432 +0 0.04% 239,401
2015-06-25 2015-06-23 2.184 114,432 +0 0.04% 249,901
2015-06-24 2015-06-22 1.890 114,432 +0 0.04% 216,301
2015-06-23 2015-06-19 1.890 114,432 +0 0.04% 216,301
2015-06-22 2015-06-18 1.872 114,432 +0 0.04% 214,201
2015-06-19 2015-06-17 1.890 114,432 +0 0.04% 216,301
2015-06-18 2015-06-16 1.909 114,432 +0 0.04% 218,401
2015-06-17 2015-06-15 1.964 114,432 +0 0.04% 224,701
2015-06-16 2015-06-12 1.982 114,432 +0 0.04% 226,801
2015-06-15 2015-06-11 1.982 114,432 +0 0.04% 226,801
2015-06-12 2015-06-10 1.982 114,432 +0 0.04% 226,801
2015-06-11 2015-06-09 2.103 114,432 +0 0.04% 240,690
2015-06-10 2015-06-08 2.122 114,432 +3,608 0.04% 242,858
2015-06-09 2015-06-05 2.122 110,824 +0 0.04% 235,201
2015-06-08 2015-06-04 2.141 110,824 +0 0.04% 237,301
2015-06-05 2015-06-03 2.141 110,824 +0 0.04% 237,301
2015-06-04 2015-06-02 2.198 110,824 +0 0.04% 243,601
2015-06-03 2015-06-01 2.198 110,824 +0 0.04% 243,601
2015-06-02 2015-05-29 2.160 110,824 +0 0.04% 239,401
2015-06-01 2015-05-28 2.141 110,824 +0 0.04% 237,301
2015-05-29 2015-05-27 2.141 110,824 +0 0.04% 237,301
2015-05-28 2015-05-26 2.065 110,824 +0 0.04% 228,901
2015-05-27 2015-05-22 2.028 110,824 +0 0.04% 224,701
2015-05-26 2015-05-21 2.009 110,824 +0 0.04% 222,601
2015-05-22 2015-05-20 2.009 110,824 +0 0.04% 222,601
2015-05-21 2015-05-19 2.028 110,824 +0 0.04% 224,701
2015-05-20 2015-05-18 2.028 110,824 +0 0.04% 224,701
2015-05-19 2015-05-15 2.009 110,824 +0 0.04% 222,601
2015-05-18 2015-05-14 2.009 110,824 +0 0.04% 222,601
2015-05-15 2015-05-13 2.009 110,824 +0 0.04% 222,601
2015-05-14 2015-05-12 2.009 110,824 +0 0.04% 222,601
2015-05-13 2015-05-11 2.009 110,824 +0 0.04% 222,601
2015-05-12 2015-05-08 1.990 110,824 +0 0.04% 220,501
2015-05-11 2015-05-07 1.971 110,824 +0 0.04% 218,401
2015-05-08 2015-05-06 2.028 110,824 +0 0.04% 224,701
2015-05-07 2015-05-05 2.009 110,824 -9,499 0.04% 222,601
2014-09-22 2014-09-18 1.601 120,323 +2,124 0.04% 192,640
2014-09-05 2014-09-03 1.620 118,199 -10,369 0.04% 191,519
2014-09-02 2014-08-29 1.620 128,568 +10,369 0.04% 208,320
2014-06-12 2014-06-10 1.483 118,199 +4,412 0.04% 175,263
2013-09-19 2013-09-17 1.473 113,787 +2,371 0.04% 167,653
2013-06-13 2013-06-10 1.568 111,416 +3,816 0.04% 174,703
2012-09-20 2012-09-18 1.345 107,600 +2,521 0.04% 144,752
2012-06-13 2012-06-11 1.365 105,079 +4,824 0.04% 143,382
2011-10-12 2011-10-10 1.058 100,255 -79,149 0.04% 106,020
2011-09-12 2011-09-08 1.278 179,404 +3,777 0.07% 229,226
2011-06-10 2011-06-08 1.858 175,627 -64,569 0.07% 326,400
2011-05-24 2011-05-20 2.062 240,196 +7,435 0.10% 495,208
2011-04-07 2011-04-04 2.469 232,761 +75,084 0.10% 574,739
2011-04-01 2011-03-30 2.493 157,677 +41,713 0.07% 393,120
2011-03-31 2011-03-29 2.709 115,964 +8,343 0.05% 314,141
2011-03-30 2011-03-28 2.709 107,621 +12,514 0.05% 291,540
2011-03-29 2011-03-25 2.757 95,107 +41,714 0.04% 262,201
2011-03-28 2011-03-24 2.805 53,393 -33,371 0.02% 149,759
2011-03-24 2011-03-22 2.733 86,764 -4,171 0.04% 237,120
2011-03-23 2011-03-21 2.781 90,935 -79,256 0.04% 252,879
2011-03-22 2011-03-18 2.637 170,191 +75,084 0.07% 448,800
2011-03-18 2011-03-16 2.781 95,107 +41,714 0.04% 264,481
2011-03-11 2011-03-09 3.093 53,393 -50,056 0.02% 165,119
2011-03-09 2011-03-07 2.949 103,449 +50,056 0.04% 305,039
2011-02-28 2011-02-24 2.805 53,393 -20,857 0.02% 149,759
2011-02-16 2011-02-14 2.757 74,250 +20,857 0.03% 204,700
2011-02-07 2011-01-31 2.949 53,393 +41,713 0.02% 157,439
2011-02-01 2011-01-28 2.949 11,680 -4,171 0.00% 34,441
2011-01-06 2011-01-04 2.661 15,851 +4,171 0.01% 42,180
2010-09-15 2010-09-13 1.540 11,680 +223 0.00% 17,983
2010-05-24 2010-05-19 1.250 11,457 +596 0.00% 14,326
2009-06-01 2009-05-27 0.839 10,861 +518 0.00% 9,114
2008-05-20 2008-05-16 0.845 10,343 +407 0.00% 8,744
2007-07-27 2007-07-25 1.550 9,936 -31,939 0.00% 15,399
2007-07-25 2007-07-23 1.550 41,875 -70,975 0.02% 64,900
2007-07-24 2007-07-20 1.493 112,850 -212,924 0.06% 168,540
2007-07-23 2007-07-19 1.522 325,774 +141,950 0.16% 495,721
2007-07-19 2007-07-17 1.832 183,824 +141,949 0.09% 336,699
2007-07-09 2007-07-05 1.254 41,875 -35,487 0.02% 52,510
2007-07-05 2007-07-03 1.226 77,362 -35,488 0.04% 94,830
2007-06-28 2007-06-26 1.296 112,850 +35,488 0.06% 146,280
2007-06-26 2007-06-22 1.282 77,362 0.04% 99,190

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top