History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.000 1,170,923 +0 0.20% 1,170,923
2025-10-13 2025-10-09 1.000 1,170,923 +0 0.20% 1,170,923
2025-10-10 2025-10-08 1.000 1,170,923 +0 0.20% 1,170,923
2025-10-09 2025-10-06 1.025 1,170,923 +0 0.20% 1,200,196
2025-10-08 2025-10-03 1.025 1,170,923 +0 0.20% 1,200,196
2025-10-06 2025-10-02 1.025 1,170,923 +0 0.20% 1,200,196
2025-10-03 2025-09-30 1.076 1,170,923 +0 0.20% 1,259,456
2025-10-02 2025-09-29 1.024 1,170,923 +27,879 0.20% 1,199,482
2025-09-30 2025-09-26 1.024 1,143,044 +0 0.20% 1,170,923
2025-09-29 2025-09-25 1.024 1,143,044 +0 0.20% 1,170,923
2025-09-26 2025-09-24 1.024 1,143,044 +0 0.20% 1,170,923
2025-09-25 2025-09-23 1.024 1,143,044 +0 0.20% 1,170,923
2025-09-24 2025-09-22 1.024 1,143,044 +0 0.20% 1,170,923
2025-09-23 2025-09-19 1.024 1,143,044 +0 0.20% 1,170,923
2025-09-22 2025-09-18 1.024 1,143,044 +0 0.20% 1,170,923
2025-09-19 2025-09-17 1.065 1,143,044 +0 0.20% 1,217,760
2025-09-18 2025-09-16 1.024 1,143,044 +0 0.20% 1,170,923
2025-09-17 2025-09-15 1.065 1,143,044 +0 0.20% 1,217,760
2025-09-16 2025-09-12 1.065 1,143,044 +0 0.20% 1,217,760
2025-09-15 2025-09-11 1.055 1,143,044 +0 0.20% 1,206,051
2025-09-12 2025-09-10 1.055 1,143,044 +0 0.20% 1,206,051
2025-09-11 2025-09-09 1.055 1,143,044 +0 0.20% 1,206,051
2025-09-10 2025-09-08 1.055 1,143,044 +0 0.20% 1,206,051
2025-09-09 2025-09-05 1.055 1,143,044 +0 0.20% 1,206,051
2025-09-08 2025-09-04 1.024 1,143,044 +0 0.20% 1,170,923
2025-09-05 2025-09-03 1.024 1,143,044 +0 0.20% 1,170,923
2025-09-04 2025-09-02 1.024 1,143,044 +0 0.20% 1,170,923
2025-09-03 2025-09-01 1.076 1,143,044 +0 0.20% 1,229,469
2025-09-02 2025-08-29 1.076 1,143,044 +0 0.20% 1,229,469
2025-09-01 2025-08-28 1.065 1,143,044 +0 0.20% 1,217,760
2025-08-29 2025-08-27 1.055 1,143,044 +0 0.20% 1,206,051
2025-08-28 2025-08-26 1.055 1,143,044 +0 0.20% 1,206,051
2025-08-27 2025-08-25 1.055 1,143,044 +0 0.20% 1,206,051
2025-08-26 2025-08-22 1.055 1,143,044 +0 0.20% 1,206,051
2025-08-25 2025-08-21 1.055 1,143,044 +0 0.20% 1,206,051
2025-08-22 2025-08-20 1.055 1,143,044 +0 0.20% 1,206,051
2025-08-21 2025-08-19 1.055 1,143,044 +0 0.20% 1,206,051
2025-08-20 2025-08-18 1.055 1,143,044 +0 0.20% 1,206,051
2025-08-19 2025-08-15 1.024 1,143,044 +0 0.20% 1,170,923
2025-08-18 2025-08-14 1.024 1,143,044 +0 0.20% 1,170,923
2025-08-15 2025-08-13 1.024 1,143,044 +0 0.20% 1,170,923
2025-08-14 2025-08-12 1.024 1,143,044 +0 0.20% 1,170,923
2025-08-13 2025-08-11 1.024 1,143,044 +0 0.20% 1,170,923
2025-08-12 2025-08-08 1.024 1,143,044 +0 0.20% 1,170,923
2025-08-11 2025-08-07 1.024 1,143,044 +0 0.20% 1,170,923
2025-08-08 2025-08-06 1.035 1,143,044 +0 0.20% 1,182,632
2025-08-07 2025-08-05 1.045 1,143,044 +0 0.20% 1,194,342
2025-08-06 2025-08-04 1.055 1,143,044 +0 0.20% 1,206,051
2025-08-05 2025-08-01 1.065 1,143,044 +0 0.20% 1,217,760
2025-08-04 2025-07-31 1.065 1,143,044 +0 0.20% 1,217,760
2025-08-01 2025-07-30 1.065 1,143,044 +0 0.20% 1,217,760
2025-07-31 2025-07-29 1.065 1,143,044 +0 0.20% 1,217,760
2025-07-30 2025-07-28 1.065 1,143,044 +0 0.20% 1,217,760
2025-07-29 2025-07-25 1.045 1,143,044 +0 0.20% 1,194,342
2025-07-28 2025-07-24 1.045 1,143,044 +0 0.20% 1,194,342
2025-07-25 2025-07-23 1.035 1,143,044 +0 0.20% 1,182,632
2025-07-24 2025-07-22 1.035 1,143,044 +0 0.20% 1,182,632
2025-07-23 2025-07-21 1.024 1,143,044 +0 0.20% 1,170,923
2025-07-22 2025-07-18 1.024 1,143,044 +0 0.20% 1,170,923
2025-07-21 2025-07-17 1.024 1,143,044 +0 0.20% 1,170,923
2025-07-18 2025-07-16 1.014 1,143,044 +0 0.20% 1,159,214
2025-07-17 2025-07-15 1.014 1,143,044 +0 0.20% 1,159,214
2025-07-16 2025-07-14 1.014 1,143,044 +0 0.20% 1,159,214
2025-07-15 2025-07-11 1.014 1,143,044 +0 0.20% 1,159,214
2025-07-14 2025-07-10 1.014 1,143,044 +0 0.20% 1,159,214
2025-07-11 2025-07-09 1.004 1,143,044 +0 0.20% 1,147,505
2025-07-10 2025-07-08 0.994 1,143,044 +0 0.20% 1,135,795
2025-07-09 2025-07-07 0.994 1,143,044 +0 0.20% 1,135,795
2025-07-08 2025-07-04 1.024 1,143,044 +0 0.20% 1,170,923
2025-07-07 2025-07-03 1.014 1,143,044 +0 0.20% 1,159,214
2025-07-04 2025-07-02 1.014 1,143,044 +0 0.20% 1,159,214
2025-07-03 2025-06-30 1.004 1,143,044 +0 0.20% 1,147,505
2025-07-02 2025-06-27 1.004 1,143,044 +0 0.20% 1,147,505
2025-06-30 2025-06-26 1.004 1,143,044 +0 0.20% 1,147,505
2025-06-27 2025-06-25 1.004 1,143,044 +0 0.20% 1,147,505
2025-06-26 2025-06-24 1.004 1,143,044 +0 0.20% 1,147,505
2025-06-25 2025-06-23 0.994 1,143,044 +0 0.20% 1,135,795
2025-06-24 2025-06-20 0.994 1,143,044 +0 0.20% 1,135,795
2025-06-23 2025-06-19 0.994 1,143,044 +0 0.20% 1,135,795
2025-06-20 2025-06-18 0.973 1,143,044 +0 0.20% 1,112,377
2025-06-19 2025-06-17 1.057 1,143,044 +0 0.20% 1,208,023
2025-06-18 2025-06-16 1.057 1,143,044 +46,184 0.20% 1,208,023
2025-06-17 2025-06-13 1.057 1,096,860 +0 0.20% 1,159,213
2025-06-16 2025-06-12 1.057 1,096,860 +0 0.20% 1,159,213
2025-06-13 2025-06-11 1.014 1,096,860 +0 0.20% 1,112,377
2025-06-12 2025-06-10 1.025 1,096,860 +0 0.20% 1,124,086
2025-06-11 2025-06-09 1.025 1,096,860 +0 0.20% 1,124,086
2025-06-10 2025-06-06 1.003 1,096,860 +0 0.20% 1,100,667
2025-06-09 2025-06-05 0.982 1,096,860 +0 0.20% 1,077,249
2025-06-06 2025-06-04 0.982 1,096,860 +0 0.20% 1,077,249
2025-06-05 2025-06-03 0.971 1,096,860 +0 0.20% 1,065,540
2025-06-04 2025-06-02 1.014 1,096,860 +0 0.20% 1,112,377
2025-06-03 2025-05-30 1.014 1,096,860 +0 0.20% 1,112,377
2025-06-02 2025-05-29 1.014 1,096,860 +0 0.20% 1,112,377
2025-05-30 2025-05-28 1.014 1,096,860 +0 0.20% 1,112,377
2025-05-29 2025-05-27 0.993 1,096,860 +0 0.20% 1,088,958
2025-05-28 2025-05-26 0.993 1,096,860 +0 0.20% 1,088,958
2025-05-27 2025-05-23 0.982 1,096,860 +0 0.20% 1,077,249
2025-05-26 2025-05-22 0.982 1,096,860 +0 0.20% 1,077,249
2025-05-23 2025-05-21 0.961 1,096,860 +0 0.20% 1,053,830
2025-05-22 2025-05-20 0.961 1,096,860 +0 0.20% 1,053,830
2025-05-21 2025-05-19 0.961 1,096,860 +0 0.20% 1,053,830
2025-05-20 2025-05-16 0.961 1,096,860 +0 0.20% 1,053,830
2025-05-19 2025-05-15 0.961 1,096,860 +0 0.20% 1,053,830
2025-05-16 2025-05-14 0.961 1,096,860 +0 0.20% 1,053,830
2025-05-15 2025-05-13 0.950 1,096,860 +0 0.20% 1,042,121
2025-05-14 2025-05-12 0.961 1,096,860 +0 0.20% 1,053,830
2025-05-13 2025-05-09 0.950 1,096,860 +0 0.20% 1,042,121
2025-05-12 2025-05-08 0.950 1,096,860 +0 0.20% 1,042,121
2025-05-09 2025-05-07 0.950 1,096,860 +0 0.20% 1,042,121
2025-05-08 2025-05-06 0.950 1,096,860 +0 0.20% 1,042,121
2025-05-07 2025-05-02 0.961 1,096,860 +0 0.20% 1,053,830
2025-05-06 2025-04-30 0.961 1,096,860 +0 0.20% 1,053,830
2025-05-02 2025-04-29 0.961 1,096,860 +0 0.20% 1,053,830
2025-04-30 2025-04-28 0.961 1,096,860 +0 0.20% 1,053,830
2025-04-29 2025-04-25 0.929 1,096,860 +0 0.20% 1,018,703
2025-04-28 2025-04-24 0.929 1,096,860 +0 0.20% 1,018,703
2025-04-25 2025-04-23 0.929 1,096,860 +0 0.20% 1,018,703
2025-04-24 2025-04-22 0.929 1,096,860 +0 0.20% 1,018,703
2025-04-23 2025-04-17 0.907 1,096,860 +0 0.20% 995,284
2025-04-22 2025-04-16 0.907 1,096,860 +0 0.20% 995,284
2025-04-17 2025-04-15 0.897 1,096,860 +0 0.20% 983,575
2025-04-16 2025-04-14 0.875 1,096,860 +0 0.20% 960,157
2025-04-15 2025-04-11 0.875 1,096,860 +0 0.20% 960,157
2025-04-14 2025-04-10 0.875 1,096,860 +0 0.20% 960,157
2025-04-11 2025-04-09 0.843 1,096,860 +0 0.20% 925,029
2025-04-10 2025-04-08 0.843 1,096,860 +0 0.20% 925,029
2025-04-09 2025-04-07 0.854 1,096,860 +0 0.20% 936,738
2025-04-08 2025-04-03 0.929 1,096,860 +0 0.20% 1,018,703
2025-04-07 2025-04-02 0.950 1,096,860 +0 0.20% 1,042,121
2025-04-03 2025-04-01 0.950 1,096,860 +0 0.20% 1,042,121
2025-04-02 2025-03-31 0.950 1,096,860 +0 0.20% 1,042,121
2025-04-01 2025-03-28 0.897 1,096,860 +0 0.20% 983,575
2025-03-31 2025-03-27 0.875 1,096,860 +0 0.20% 960,157
2025-03-28 2025-03-26 0.875 1,096,860 +0 0.20% 960,157
2025-03-27 2025-03-25 0.875 1,096,860 +0 0.20% 960,157
2025-03-26 2025-03-24 0.875 1,096,860 +0 0.20% 960,157
2025-03-25 2025-03-21 0.875 1,096,860 +0 0.20% 960,157
2025-03-24 2025-03-20 0.875 1,096,860 +0 0.20% 960,157
2025-03-21 2025-03-19 0.875 1,096,860 +0 0.20% 960,157
2025-03-20 2025-03-18 0.875 1,096,860 +0 0.20% 960,157
2025-03-19 2025-03-17 0.929 1,096,860 +0 0.20% 1,018,703
2025-03-18 2025-03-14 0.929 1,096,860 +0 0.20% 1,018,703
2025-03-17 2025-03-13 0.875 1,096,860 +0 0.20% 960,157
2025-03-14 2025-03-12 0.865 1,096,860 +0 0.20% 948,447
2025-03-13 2025-03-11 0.865 1,096,860 +0 0.20% 948,447
2025-03-12 2025-03-10 0.865 1,096,860 +0 0.20% 948,447
2025-03-11 2025-03-07 0.865 1,096,860 +0 0.20% 948,447
2025-03-10 2025-03-06 0.865 1,096,860 +0 0.20% 948,447
2025-03-07 2025-03-05 0.865 1,096,860 +0 0.20% 948,447
2025-03-06 2025-03-04 0.865 1,096,860 +0 0.20% 948,447
2025-03-05 2025-03-03 0.865 1,096,860 +0 0.20% 948,447
2025-03-04 2025-02-28 0.854 1,096,860 +0 0.20% 936,738
2025-03-03 2025-02-27 0.886 1,096,860 +0 0.20% 971,866
2025-02-28 2025-02-26 0.886 1,096,860 +0 0.20% 971,866
2025-02-27 2025-02-25 0.886 1,096,860 +0 0.20% 971,866
2025-02-26 2025-02-24 0.886 1,096,860 +0 0.20% 971,866
2025-02-25 2025-02-21 0.875 1,096,860 +0 0.20% 960,157
2025-02-24 2025-02-20 0.875 1,096,860 +0 0.20% 960,157
2025-02-21 2025-02-19 0.875 1,096,860 +0 0.20% 960,157
2025-02-20 2025-02-18 0.875 1,096,860 +0 0.20% 960,157
2025-02-19 2025-02-17 0.875 1,096,860 +0 0.20% 960,157
2025-02-18 2025-02-14 0.875 1,096,860 +0 0.20% 960,157
2025-02-17 2025-02-13 0.875 1,096,860 +0 0.20% 960,157
2025-02-14 2025-02-12 0.875 1,096,860 +0 0.20% 960,157
2025-02-13 2025-02-11 0.854 1,096,860 +0 0.20% 936,738
2025-02-12 2025-02-10 0.897 1,096,860 +0 0.20% 983,575
2025-02-11 2025-02-07 0.897 1,096,860 +0 0.20% 983,575
2025-02-10 2025-02-06 0.897 1,096,860 +0 0.20% 983,575
2025-02-07 2025-02-05 0.897 1,096,860 +0 0.20% 983,575
2025-02-06 2025-02-04 0.897 1,096,860 +0 0.20% 983,575
2025-02-05 2025-02-03 0.875 1,096,860 +0 0.20% 960,157
2025-02-04 2025-01-28 0.875 1,096,860 +0 0.20% 960,157
2025-02-03 2025-01-24 0.854 1,096,860 +0 0.20% 936,738
2025-01-27 2025-01-23 0.907 1,096,860 +0 0.20% 995,284
2025-01-24 2025-01-22 0.907 1,096,860 +0 0.20% 995,284
2025-01-23 2025-01-21 0.907 1,096,860 +0 0.20% 995,284
2025-01-22 2025-01-20 0.886 1,096,860 +0 0.20% 971,866
2025-01-21 2025-01-17 0.886 1,096,860 +0 0.20% 971,866
2025-01-20 2025-01-16 0.886 1,096,860 +0 0.20% 971,866
2025-01-17 2025-01-15 0.907 1,096,860 +0 0.20% 995,284
2025-01-16 2025-01-14 0.907 1,096,860 +0 0.20% 995,284
2025-01-15 2025-01-13 0.907 1,096,860 +0 0.20% 995,284
2025-01-14 2025-01-10 0.886 1,096,860 +0 0.20% 971,866
2025-01-13 2025-01-09 0.886 1,096,860 +0 0.20% 971,866
2025-01-10 2025-01-08 0.886 1,096,860 +0 0.20% 971,866
2025-01-09 2025-01-07 0.897 1,096,860 +0 0.20% 983,575
2025-01-08 2025-01-06 0.897 1,096,860 +0 0.20% 983,575
2025-01-07 2025-01-03 0.886 1,096,860 +0 0.20% 971,866
2025-01-06 2025-01-02 0.886 1,096,860 +0 0.20% 971,866
2025-01-03 2024-12-31 0.886 1,096,860 +0 0.20% 971,866
2025-01-02 2024-12-27 0.886 1,096,860 +0 0.20% 971,866
2024-12-30 2024-12-24 0.961 1,096,860 +0 0.20% 1,053,830
2024-12-27 2024-12-20 0.918 1,096,860 +0 0.20% 1,006,994
2024-12-23 2024-12-19 0.907 1,096,860 +0 0.20% 995,284
2024-12-20 2024-12-18 0.961 1,096,860 +0 0.20% 1,053,830
2024-12-19 2024-12-17 0.961 1,096,860 +0 0.20% 1,053,830
2024-12-18 2024-12-16 0.961 1,096,860 +0 0.20% 1,053,830
2024-12-17 2024-12-13 0.939 1,096,860 +0 0.20% 1,030,412
2024-12-16 2024-12-12 0.939 1,096,860 +0 0.20% 1,030,412
2024-12-13 2024-12-11 0.907 1,096,860 +0 0.20% 995,284
2024-12-12 2024-12-10 0.907 1,096,860 +0 0.20% 995,284
2024-12-11 2024-12-09 0.907 1,096,860 +0 0.20% 995,284
2024-12-10 2024-12-06 0.907 1,096,860 +0 0.20% 995,284
2024-12-09 2024-12-05 0.907 1,096,860 +0 0.20% 995,284
2024-12-06 2024-12-04 0.897 1,096,860 +0 0.20% 983,575
2024-12-05 2024-12-03 0.886 1,096,860 +0 0.20% 971,866
2024-12-04 2024-12-02 0.886 1,096,860 +0 0.20% 971,866
2024-12-03 2024-11-29 0.854 1,096,860 +0 0.20% 936,738
2024-12-02 2024-11-28 0.907 1,096,860 +0 0.20% 995,284
2024-11-29 2024-11-27 0.907 1,096,860 +0 0.20% 995,284
2024-11-28 2024-11-26 0.907 1,096,860 +0 0.20% 995,284
2024-11-27 2024-11-25 0.907 1,096,860 +0 0.20% 995,284
2024-11-26 2024-11-22 0.907 1,096,860 +0 0.20% 995,284
2024-11-25 2024-11-21 0.907 1,096,860 +0 0.20% 995,284
2024-11-22 2024-11-20 0.897 1,096,860 +0 0.20% 983,575
2024-11-21 2024-11-19 0.897 1,096,860 +0 0.20% 983,575
2024-11-20 2024-11-18 0.897 1,096,860 +0 0.20% 983,575
2024-11-19 2024-11-15 0.886 1,096,860 +0 0.20% 971,866
2024-11-18 2024-11-14 0.886 1,096,860 +0 0.20% 971,866
2024-11-15 2024-11-13 0.886 1,096,860 +0 0.20% 971,866
2024-11-14 2024-11-12 0.865 1,096,860 +0 0.20% 948,447
2024-11-13 2024-11-11 0.929 1,096,860 +0 0.20% 1,018,703
2024-11-12 2024-11-08 0.929 1,096,860 +0 0.20% 1,018,703
2024-11-11 2024-11-07 0.929 1,096,860 +0 0.20% 1,018,703
2024-11-08 2024-11-06 0.929 1,096,860 +0 0.20% 1,018,703
2024-11-07 2024-11-05 0.929 1,096,860 +0 0.20% 1,018,703
2024-11-06 2024-11-04 0.939 1,096,860 +0 0.20% 1,030,412
2024-11-05 2024-11-01 0.939 1,096,860 +0 0.20% 1,030,412
2024-11-04 2024-10-31 0.939 1,096,860 +0 0.20% 1,030,412
2024-11-01 2024-10-30 0.939 1,096,860 +0 0.20% 1,030,412
2024-10-31 2024-10-29 0.939 1,096,860 +0 0.20% 1,030,412
2024-10-30 2024-10-28 0.939 1,096,860 +0 0.20% 1,030,412
2024-10-29 2024-10-25 0.939 1,096,860 +0 0.20% 1,030,412
2024-10-28 2024-10-24 0.939 1,096,860 +0 0.20% 1,030,412
2024-10-25 2024-10-23 0.939 1,096,860 +0 0.20% 1,030,412
2024-10-24 2024-10-22 0.939 1,096,860 +0 0.20% 1,030,412
2024-10-23 2024-10-21 0.939 1,096,860 +0 0.20% 1,030,412
2024-10-22 2024-10-18 0.939 1,096,860 +0 0.20% 1,030,412
2024-10-21 2024-10-17 0.929 1,096,860 +0 0.20% 1,018,703
2024-10-18 2024-10-16 0.929 1,096,860 +0 0.20% 1,018,703
2024-10-17 2024-10-15 0.929 1,096,860 +0 0.20% 1,018,703
2024-10-16 2024-10-14 0.939 1,096,860 +0 0.20% 1,030,412
2024-10-15 2024-10-10 0.939 1,096,860 +0 0.20% 1,030,412
2024-10-14 2024-10-09 0.939 1,096,860 +0 0.20% 1,030,412
2024-10-10 2024-10-08 0.939 1,096,860 +0 0.20% 1,030,412
2024-10-09 2024-10-07 0.939 1,096,860 +0 0.20% 1,030,412
2024-10-08 2024-10-04 0.939 1,096,860 +0 0.20% 1,030,412
2024-10-07 2024-10-03 0.929 1,096,860 +0 0.20% 1,018,703
2024-10-04 2024-10-02 0.967 1,096,860 +0 0.20% 1,060,541
2024-10-03 2024-09-30 0.967 1,096,860 +31,161 0.20% 1,060,541
2024-10-02 2024-09-27 0.967 1,065,699 +0 0.20% 1,030,412
2024-09-30 2024-09-26 0.967 1,065,699 +0 0.20% 1,030,412
2024-09-27 2024-09-25 0.956 1,065,699 +0 0.20% 1,018,703
2024-09-26 2024-09-24 0.956 1,065,699 +0 0.20% 1,018,703
2024-09-25 2024-09-23 0.923 1,065,699 +0 0.20% 983,575
2024-09-24 2024-09-20 0.912 1,065,699 +0 0.20% 971,866
2024-09-23 2024-09-19 0.912 1,065,699 +0 0.20% 971,866
2024-09-20 2024-09-17 0.945 1,065,699 +0 0.20% 1,006,993
2024-09-19 2024-09-16 0.945 1,065,699 +0 0.20% 1,006,993
2024-09-17 2024-09-13 0.945 1,065,699 +0 0.20% 1,006,993
2024-09-16 2024-09-12 0.934 1,065,699 +0 0.20% 995,284
2024-09-13 2024-09-11 0.956 1,065,699 +0 0.20% 1,018,703
2024-09-12 2024-09-10 0.956 1,065,699 +0 0.20% 1,018,703
2024-09-11 2024-09-09 0.956 1,065,699 +0 0.20% 1,018,703
2024-09-10 2024-09-05 0.956 1,065,699 +0 0.20% 1,018,703
2024-09-09 2024-09-04 0.934 1,065,699 +0 0.20% 995,284
2024-09-05 2024-09-03 0.934 1,065,699 +0 0.20% 995,284
2024-09-04 2024-09-02 0.923 1,065,699 +0 0.20% 983,575
2024-09-03 2024-08-30 0.912 1,065,699 +0 0.20% 971,866
2024-09-02 2024-08-29 0.912 1,065,699 +0 0.20% 971,866
2024-08-30 2024-08-28 0.934 1,065,699 +0 0.20% 995,284
2024-08-29 2024-08-27 0.923 1,065,699 +0 0.20% 983,575
2024-08-28 2024-08-26 0.923 1,065,699 +0 0.20% 983,575
2024-08-27 2024-08-23 0.923 1,065,699 +0 0.20% 983,575
2024-08-26 2024-08-22 0.879 1,065,699 +0 0.20% 936,738
2024-08-23 2024-08-21 0.879 1,065,699 +0 0.20% 936,738
2024-08-22 2024-08-20 0.879 1,065,699 +0 0.20% 936,738
2024-08-21 2024-08-19 0.879 1,065,699 +0 0.20% 936,738
2024-08-20 2024-08-16 0.879 1,065,699 +0 0.20% 936,738
2024-08-19 2024-08-15 0.879 1,065,699 +0 0.20% 936,738
2024-08-16 2024-08-14 0.879 1,065,699 +0 0.20% 936,738
2024-08-15 2024-08-13 0.879 1,065,699 +0 0.20% 936,738
2024-08-14 2024-08-12 0.879 1,065,699 +0 0.20% 936,738
2024-08-13 2024-08-09 0.879 1,065,699 +0 0.20% 936,738
2024-08-12 2024-08-08 0.879 1,065,699 +0 0.20% 936,738
2024-08-09 2024-08-07 0.879 1,065,699 +0 0.20% 936,738
2024-08-08 2024-08-06 0.879 1,065,699 +0 0.20% 936,738
2024-08-07 2024-08-05 0.879 1,065,699 +0 0.20% 936,738
2024-08-06 2024-08-02 0.879 1,065,699 +0 0.20% 936,738
2024-08-05 2024-08-01 0.879 1,065,699 +0 0.20% 936,738
2024-08-02 2024-07-31 0.879 1,065,699 +0 0.20% 936,738
2024-08-01 2024-07-30 0.879 1,065,699 +0 0.20% 936,738
2024-07-31 2024-07-29 0.879 1,065,699 +0 0.20% 936,738
2024-07-30 2024-07-26 0.934 1,065,699 +0 0.20% 995,284
2024-07-29 2024-07-25 0.934 1,065,699 +0 0.20% 995,284
2024-07-26 2024-07-24 0.934 1,065,699 +0 0.20% 995,284
2024-07-25 2024-07-23 0.934 1,065,699 +0 0.20% 995,284
2024-07-24 2024-07-22 0.934 1,065,699 +0 0.20% 995,284
2024-07-23 2024-07-19 0.934 1,065,699 +0 0.20% 995,284
2024-07-22 2024-07-18 0.934 1,065,699 +0 0.20% 995,284
2024-07-19 2024-07-17 0.868 1,065,699 +0 0.20% 925,029
2024-07-18 2024-07-16 0.868 1,065,699 +0 0.20% 925,029
2024-07-17 2024-07-15 0.868 1,065,699 +0 0.20% 925,029
2024-07-16 2024-07-12 0.868 1,065,699 +0 0.20% 925,029
2024-07-15 2024-07-11 0.868 1,065,699 +0 0.20% 925,029
2024-07-12 2024-07-10 0.868 1,065,699 +0 0.20% 925,029
2024-07-11 2024-07-09 0.868 1,065,699 +0 0.20% 925,029
2024-07-10 2024-07-08 0.868 1,065,699 +0 0.20% 925,029
2024-07-09 2024-07-05 0.879 1,065,699 +0 0.20% 936,738
2024-07-08 2024-07-04 0.868 1,065,699 +0 0.20% 925,029
2024-07-05 2024-07-03 0.868 1,065,699 +0 0.20% 925,029
2024-07-04 2024-07-02 0.868 1,065,699 +0 0.20% 925,029
2024-07-03 2024-06-28 0.879 1,065,699 +0 0.20% 936,738
2024-07-02 2024-06-27 0.879 1,065,699 +0 0.20% 936,738
2024-06-28 2024-06-26 0.873 1,065,699 +0 0.20% 930,883
2024-06-27 2024-06-25 0.873 1,065,699 +0 0.20% 930,883
2024-06-26 2024-06-24 0.873 1,065,699 +0 0.20% 930,883
2024-06-25 2024-06-21 0.873 1,065,699 +0 0.20% 930,883
2024-06-24 2024-06-20 0.873 1,065,699 +0 0.20% 930,883
2024-06-21 2024-06-19 0.873 1,065,699 +0 0.20% 930,883
2024-06-20 2024-06-18 0.952 1,065,699 +0 0.20% 1,014,652
2024-06-19 2024-06-17 0.941 1,065,699 +44,939 0.20% 1,002,427
2024-06-18 2024-06-14 0.941 1,020,760 +0 0.20% 960,157
2024-06-17 2024-06-13 0.941 1,020,760 +0 0.20% 960,157
2024-06-14 2024-06-12 0.941 1,020,760 +0 0.20% 960,157
2024-06-13 2024-06-11 0.929 1,020,760 +0 0.20% 948,447
2024-06-12 2024-06-07 0.929 1,020,760 +0 0.20% 948,447
2024-06-11 2024-06-06 0.929 1,020,760 +0 0.20% 948,447
2024-06-07 2024-06-05 0.929 1,020,760 +0 0.20% 948,447
2024-06-06 2024-06-04 0.929 1,020,760 +0 0.20% 948,447
2024-06-05 2024-06-03 0.929 1,020,760 +0 0.20% 948,447
2024-06-04 2024-05-31 0.929 1,020,760 +0 0.20% 948,447
2024-06-03 2024-05-30 0.918 1,020,760 +0 0.20% 936,738
2024-05-31 2024-05-29 0.918 1,020,760 +0 0.20% 936,738
2024-05-30 2024-05-28 0.918 1,020,760 +0 0.20% 936,738
2024-05-29 2024-05-27 0.918 1,020,760 +0 0.20% 936,738
2024-05-28 2024-05-24 0.918 1,020,760 +0 0.20% 936,738
2024-05-27 2024-05-23 0.918 1,020,760 +0 0.20% 936,738
2024-05-24 2024-05-22 0.918 1,020,760 +0 0.20% 936,738
2024-05-23 2024-05-21 0.918 1,020,760 +0 0.20% 936,738
2024-05-22 2024-05-20 0.918 1,020,760 +0 0.20% 936,738
2024-05-21 2024-05-17 0.918 1,020,760 +0 0.20% 936,738
2024-05-20 2024-05-16 0.918 1,020,760 +0 0.20% 936,738
2024-05-17 2024-05-14 0.918 1,020,760 +0 0.20% 936,738
2024-05-16 2024-05-13 0.918 1,020,760 +0 0.20% 936,738
2024-05-14 2024-05-10 0.918 1,020,760 +0 0.20% 936,738
2024-05-13 2024-05-09 0.918 1,020,760 +0 0.20% 936,738
2024-05-10 2024-05-08 0.918 1,020,760 +0 0.20% 936,738
2024-05-09 2024-05-07 0.918 1,020,760 +0 0.20% 936,738
2024-05-08 2024-05-06 0.918 1,020,760 +0 0.20% 936,738
2024-05-07 2024-05-03 0.918 1,020,760 +0 0.20% 936,738
2024-05-06 2024-05-02 0.918 1,020,760 +0 0.20% 936,738
2024-05-03 2024-04-30 0.918 1,020,760 +0 0.20% 936,738
2024-05-02 2024-04-29 0.918 1,020,760 +0 0.20% 936,738
2024-04-30 2024-04-26 0.929 1,020,760 +0 0.20% 948,447
2024-04-29 2024-04-25 0.918 1,020,760 +0 0.20% 936,738
2024-04-26 2024-04-24 0.918 1,020,760 +0 0.20% 936,738
2024-04-25 2024-04-23 0.918 1,020,760 +0 0.20% 936,738
2024-04-24 2024-04-22 0.906 1,020,760 +0 0.20% 925,029
2024-04-23 2024-04-19 0.906 1,020,760 +0 0.20% 925,029
2024-04-22 2024-04-18 0.906 1,020,760 +0 0.20% 925,029
2024-04-19 2024-04-17 0.906 1,020,760 +0 0.20% 925,029
2024-04-18 2024-04-16 0.906 1,020,760 +0 0.20% 925,029
2024-04-17 2024-04-15 0.906 1,020,760 +0 0.20% 925,029
2024-04-16 2024-04-12 0.906 1,020,760 +0 0.20% 925,029
2024-04-15 2024-04-11 0.906 1,020,760 +0 0.20% 925,029
2024-04-12 2024-04-10 0.906 1,020,760 +0 0.20% 925,029
2024-04-11 2024-04-09 0.906 1,020,760 +0 0.20% 925,029
2024-04-10 2024-04-08 0.906 1,020,760 +0 0.20% 925,029
2024-04-09 2024-04-05 0.918 1,020,760 +0 0.20% 936,738
2024-04-08 2024-04-03 0.895 1,020,760 +0 0.20% 913,320
2024-04-05 2024-04-02 0.918 1,020,760 +0 0.20% 936,738
2024-04-03 2024-03-28 0.918 1,020,760 +0 0.20% 936,738
2024-04-02 2024-03-27 0.918 1,020,760 +0 0.20% 936,738
2024-03-28 2024-03-26 0.918 1,020,760 +0 0.20% 936,738
2024-03-27 2024-03-25 0.918 1,020,760 +0 0.20% 936,738
2024-03-26 2024-03-22 0.918 1,020,760 +0 0.20% 936,738
2024-03-25 2024-03-21 0.918 1,020,760 +0 0.20% 936,738
2024-03-22 2024-03-20 0.918 1,020,760 +0 0.20% 936,738
2024-03-21 2024-03-19 0.906 1,020,760 +0 0.20% 925,029
2024-03-20 2024-03-18 0.918 1,020,760 +0 0.20% 936,738
2024-03-19 2024-03-15 0.918 1,020,760 +0 0.20% 936,738
2024-03-18 2024-03-14 0.918 1,020,760 +0 0.20% 936,738
2024-03-15 2024-03-13 0.918 1,020,760 +0 0.20% 936,738
2024-03-14 2024-03-12 0.837 1,020,760 +0 0.20% 854,773
2024-03-13 2024-03-11 0.837 1,020,760 +0 0.20% 854,773
2024-03-12 2024-03-08 0.837 1,020,760 +0 0.20% 854,773
2024-03-11 2024-03-07 0.837 1,020,760 +0 0.20% 854,773
2024-03-08 2024-03-06 0.837 1,020,760 +0 0.20% 854,773
2024-03-07 2024-03-05 1.067 1,020,760 +0 0.20% 1,088,958
2024-03-06 2024-03-04 1.067 1,020,760 +0 0.20% 1,088,958
2024-03-05 2024-03-01 1.067 1,020,760 +0 0.20% 1,088,958
2024-03-04 2024-02-29 1.009 1,020,760 +0 0.20% 1,030,412
2024-03-01 2024-02-28 1.009 1,020,760 +0 0.20% 1,030,412
2024-02-29 2024-02-27 1.009 1,020,760 +0 0.20% 1,030,412
2024-02-28 2024-02-26 1.090 1,020,760 +0 0.20% 1,112,376
2024-02-27 2024-02-23 1.113 1,020,760 +0 0.20% 1,135,795
2024-02-26 2024-02-22 1.078 1,020,760 +0 0.20% 1,100,667
2024-02-23 2024-02-21 0.792 1,020,760 +0 0.20% 807,937
2024-02-22 2024-02-20 0.792 1,020,760 +0 0.20% 807,937
2024-02-21 2024-02-19 0.792 1,020,760 +0 0.20% 807,937
2024-02-20 2024-02-16 0.792 1,020,760 +0 0.20% 807,937
2024-02-19 2024-02-15 0.792 1,020,760 +0 0.20% 807,937
2024-02-16 2024-02-14 0.792 1,020,760 +0 0.20% 807,937
2024-02-15 2024-02-09 0.769 1,020,760 +0 0.20% 784,518
2024-02-14 2024-02-07 0.769 1,020,760 +0 0.20% 784,518
2024-02-08 2024-02-06 0.769 1,020,760 +0 0.20% 784,518
2024-02-07 2024-02-05 0.769 1,020,760 +0 0.20% 784,518
2024-02-06 2024-02-02 0.769 1,020,760 +0 0.20% 784,518
2024-02-05 2024-02-01 0.769 1,020,760 +0 0.20% 784,518
2024-02-02 2024-01-31 0.769 1,020,760 +0 0.20% 784,518
2024-02-01 2024-01-30 0.769 1,020,760 +0 0.20% 784,518
2024-01-31 2024-01-29 0.769 1,020,760 +0 0.20% 784,518
2024-01-30 2024-01-26 0.769 1,020,760 +0 0.20% 784,518
2024-01-29 2024-01-25 0.769 1,020,760 +0 0.20% 784,518
2024-01-26 2024-01-24 0.769 1,020,760 +0 0.20% 784,518
2024-01-25 2024-01-23 0.769 1,020,760 +0 0.20% 784,518
2024-01-24 2024-01-22 0.769 1,020,760 +0 0.20% 784,518
2024-01-23 2024-01-19 0.769 1,020,760 +0 0.20% 784,518
2024-01-22 2024-01-18 0.757 1,020,760 +0 0.20% 772,809
2024-01-19 2024-01-17 0.757 1,020,760 +0 0.20% 772,809
2024-01-18 2024-01-16 0.803 1,020,760 +0 0.20% 819,646
2024-01-17 2024-01-15 0.803 1,020,760 +0 0.20% 819,646
2024-01-16 2024-01-12 0.803 1,020,760 +0 0.20% 819,646
2024-01-15 2024-01-11 0.803 1,020,760 +0 0.20% 819,646
2024-01-12 2024-01-10 0.803 1,020,760 +0 0.20% 819,646
2024-01-11 2024-01-09 0.803 1,020,760 +0 0.20% 819,646
2024-01-10 2024-01-08 0.803 1,020,760 +0 0.20% 819,646
2024-01-09 2024-01-05 0.803 1,020,760 +0 0.20% 819,646
2024-01-08 2024-01-04 0.803 1,020,760 +0 0.20% 819,646
2024-01-05 2024-01-03 0.803 1,020,760 +0 0.20% 819,646
2024-01-04 2024-01-02 0.803 1,020,760 +0 0.20% 819,646
2024-01-03 2023-12-29 0.803 1,020,760 +0 0.20% 819,646
2024-01-02 2023-12-28 0.803 1,020,760 +0 0.20% 819,646
2023-12-29 2023-12-27 0.803 1,020,760 +0 0.20% 819,646
2023-12-28 2023-12-22 0.803 1,020,760 +0 0.20% 819,646
2023-12-27 2023-12-21 0.803 1,020,760 +0 0.20% 819,646
2023-12-22 2023-12-20 0.803 1,020,760 +0 0.20% 819,646
2023-12-21 2023-12-19 0.803 1,020,760 +0 0.20% 819,646
2023-12-20 2023-12-18 0.803 1,020,760 +0 0.20% 819,646
2023-12-19 2023-12-15 0.803 1,020,760 +0 0.20% 819,646
2023-12-18 2023-12-14 0.860 1,020,760 +0 0.20% 878,192
2023-12-15 2023-12-13 0.918 1,020,760 +0 0.20% 936,738
2023-12-14 2023-12-12 0.918 1,020,760 +0 0.20% 936,738
2023-12-13 2023-12-11 0.860 1,020,760 +0 0.20% 878,192
2023-12-12 2023-12-08 0.860 1,020,760 +0 0.20% 878,192
2023-12-11 2023-12-07 0.860 1,020,760 +0 0.20% 878,192
2023-12-08 2023-12-06 0.860 1,020,760 +0 0.20% 878,192
2023-12-07 2023-12-05 0.860 1,020,760 +0 0.20% 878,192
2023-12-06 2023-12-04 0.860 1,020,760 +0 0.20% 878,192
2023-12-05 2023-12-01 0.860 1,020,760 +0 0.20% 878,192
2023-12-04 2023-11-30 0.860 1,020,760 +0 0.20% 878,192
2023-12-01 2023-11-29 0.860 1,020,760 +0 0.20% 878,192
2023-11-30 2023-11-28 0.860 1,020,760 +0 0.20% 878,192
2023-11-29 2023-11-27 0.849 1,020,760 +0 0.20% 866,483
2023-11-28 2023-11-24 0.837 1,020,760 +0 0.20% 854,773
2023-11-27 2023-11-23 0.837 1,020,760 +0 0.20% 854,773
2023-11-24 2023-11-22 0.826 1,020,760 +0 0.20% 843,064
2023-11-23 2023-11-21 0.803 1,020,760 +0 0.20% 819,646
2023-11-22 2023-11-20 0.792 1,020,760 +0 0.20% 807,937
2023-11-21 2023-11-17 0.792 1,020,760 +0 0.20% 807,937
2023-11-20 2023-11-16 0.792 1,020,760 +0 0.20% 807,937
2023-11-17 2023-11-15 0.792 1,020,760 +0 0.20% 807,937
2023-11-16 2023-11-14 0.792 1,020,760 +0 0.20% 807,937
2023-11-15 2023-11-13 0.792 1,020,760 +0 0.20% 807,937
2023-11-14 2023-11-10 0.792 1,020,760 +0 0.20% 807,937
2023-11-13 2023-11-09 0.792 1,020,760 +0 0.20% 807,937
2023-11-10 2023-11-08 0.792 1,020,760 +0 0.20% 807,937
2023-11-09 2023-11-07 0.792 1,020,760 +0 0.20% 807,937
2023-11-08 2023-11-06 0.792 1,020,760 +0 0.20% 807,937
2023-11-07 2023-11-03 0.792 1,020,760 +0 0.20% 807,937
2023-11-06 2023-11-02 0.757 1,020,760 +0 0.20% 772,809
2023-11-03 2023-11-01 0.792 1,020,760 +0 0.20% 807,937
2023-11-02 2023-10-31 0.792 1,020,760 +0 0.20% 807,937
2023-11-01 2023-10-30 0.792 1,020,760 +0 0.20% 807,937
2023-10-31 2023-10-27 0.792 1,020,760 +0 0.20% 807,937
2023-10-30 2023-10-26 0.792 1,020,760 +0 0.20% 807,937
2023-10-27 2023-10-25 0.792 1,020,760 +0 0.20% 807,937
2023-10-26 2023-10-24 0.769 1,020,760 +0 0.20% 784,518
2023-10-25 2023-10-20 0.792 1,020,760 +0 0.20% 807,937
2023-10-24 2023-10-19 0.792 1,020,760 +0 0.20% 807,937
2023-10-20 2023-10-18 0.792 1,020,760 +0 0.20% 807,937
2023-10-19 2023-10-17 0.792 1,020,760 +0 0.20% 807,937
2023-10-18 2023-10-16 0.792 1,020,760 +0 0.20% 807,937
2023-10-17 2023-10-13 0.792 1,020,760 +0 0.20% 807,937
2023-10-16 2023-10-12 0.792 1,020,760 +0 0.20% 807,937
2023-10-13 2023-10-11 0.792 1,020,760 +0 0.20% 807,937
2023-10-12 2023-10-10 0.792 1,020,760 +0 0.20% 807,937
2023-10-11 2023-10-09 0.786 1,020,760 +0 0.20% 802,082
2023-10-10 2023-10-06 0.786 1,020,760 +0 0.20% 802,082
2023-10-09 2023-10-05 0.786 1,020,760 +0 0.20% 802,082
2023-10-06 2023-10-04 0.844 1,020,760 +0 0.20% 861,696
2023-10-05 2023-10-03 0.844 1,020,760 +35,942 0.20% 861,696
2023-10-04 2023-09-29 0.844 984,818 +0 0.20% 831,355
2023-10-03 2023-09-28 0.844 984,818 +0 0.20% 831,355
2023-09-29 2023-09-27 0.797 984,818 +0 0.20% 784,518
2023-09-28 2023-09-26 0.797 984,818 +0 0.20% 784,518
2023-09-27 2023-09-25 0.797 984,818 +0 0.20% 784,518
2023-09-26 2023-09-22 0.797 984,818 +0 0.20% 784,518
2023-09-25 2023-09-21 0.832 984,818 +0 0.20% 819,646
2023-09-22 2023-09-20 0.832 984,818 +0 0.20% 819,646
2023-09-21 2023-09-19 0.832 984,818 +0 0.20% 819,646
2023-09-20 2023-09-18 0.832 984,818 +0 0.20% 819,646
2023-09-19 2023-09-15 0.832 984,818 +0 0.20% 819,646
2023-09-18 2023-09-14 0.832 984,818 +0 0.20% 819,646
2023-09-15 2023-09-13 0.832 984,818 +0 0.20% 819,646
2023-09-14 2023-09-12 0.820 984,818 +0 0.20% 807,937
2023-09-13 2023-09-11 0.820 984,818 +0 0.20% 807,937
2023-09-12 2023-09-07 0.832 984,818 +0 0.20% 819,646
2023-09-11 2023-09-06 0.832 984,818 +0 0.20% 819,646
2023-09-07 2023-09-05 0.832 984,818 +0 0.20% 819,646
2023-09-06 2023-09-04 0.832 984,818 +0 0.20% 819,646
2023-09-05 2023-08-31 0.832 984,818 +0 0.20% 819,646
2023-09-04 2023-08-30 0.832 984,818 +0 0.20% 819,646
2023-08-31 2023-08-29 0.832 984,818 +0 0.20% 819,646
2023-08-30 2023-08-28 0.832 984,818 +0 0.20% 819,646
2023-08-29 2023-08-25 0.832 984,818 +0 0.20% 819,646
2023-08-28 2023-08-24 0.832 984,818 +0 0.20% 819,646
2023-08-25 2023-08-23 0.832 984,818 +0 0.20% 819,646
2023-08-24 2023-08-22 0.820 984,818 +0 0.20% 807,937
2023-08-23 2023-08-21 0.832 984,818 +0 0.20% 819,646
2023-08-22 2023-08-18 0.832 984,818 +0 0.20% 819,646
2023-08-21 2023-08-17 0.832 984,818 +0 0.20% 819,646
2023-08-18 2023-08-16 0.844 984,818 +0 0.20% 831,355
2023-08-17 2023-08-15 0.844 984,818 +0 0.20% 831,355
2023-08-16 2023-08-14 0.844 984,818 +0 0.20% 831,355
2023-08-15 2023-08-11 0.844 984,818 +0 0.20% 831,355
2023-08-14 2023-08-10 0.856 984,818 +0 0.20% 843,064
2023-08-11 2023-08-09 0.844 984,818 +0 0.20% 831,355
2023-08-10 2023-08-08 0.844 984,818 +0 0.20% 831,355
2023-08-09 2023-08-07 0.844 984,818 +0 0.20% 831,355
2023-08-08 2023-08-04 0.844 984,818 +0 0.20% 831,355
2023-08-07 2023-08-03 0.844 984,818 +0 0.20% 831,355
2023-08-04 2023-08-02 0.844 984,818 +0 0.20% 831,355
2023-08-03 2023-08-01 0.844 984,818 +0 0.20% 831,355
2023-08-02 2023-07-31 0.844 984,818 +0 0.20% 831,355
2023-08-01 2023-07-28 0.844 984,818 +0 0.20% 831,355
2023-07-31 2023-07-27 0.844 984,818 +0 0.20% 831,355
2023-07-28 2023-07-26 0.844 984,818 +0 0.20% 831,355
2023-07-27 2023-07-25 0.844 984,818 +0 0.20% 831,355
2023-07-26 2023-07-24 0.844 984,818 +0 0.20% 831,355
2023-07-25 2023-07-21 0.844 984,818 +0 0.20% 831,355
2023-07-24 2023-07-20 0.844 984,818 +0 0.20% 831,355
2023-07-21 2023-07-19 0.844 984,818 +0 0.20% 831,355
2023-07-20 2023-07-18 0.844 984,818 +0 0.20% 831,355
2023-07-19 2023-07-14 0.844 984,818 +0 0.20% 831,355
2023-07-18 2023-07-13 0.844 984,818 +0 0.20% 831,355
2023-07-14 2023-07-12 0.844 984,818 +0 0.20% 831,355
2023-07-13 2023-07-11 0.844 984,818 +0 0.20% 831,355
2023-07-12 2023-07-10 0.844 984,818 +0 0.20% 831,355
2023-07-11 2023-07-07 0.844 984,818 +0 0.20% 831,355
2023-07-10 2023-07-06 0.844 984,818 +0 0.20% 831,355
2023-07-07 2023-07-05 0.844 984,818 +0 0.20% 831,355
2023-07-06 2023-07-04 0.844 984,818 +0 0.20% 831,355
2023-07-05 2023-07-03 0.844 984,818 +0 0.20% 831,355
2023-07-04 2023-06-30 0.832 984,818 +0 0.20% 819,646
2023-07-03 2023-06-29 0.832 984,818 +0 0.20% 819,646
2023-06-30 2023-06-28 0.832 984,818 +0 0.20% 819,646
2023-06-29 2023-06-27 0.832 984,818 +0 0.20% 819,646
2023-06-28 2023-06-26 0.832 984,818 +0 0.20% 819,646
2023-06-27 2023-06-23 0.832 984,818 +0 0.20% 819,646
2023-06-26 2023-06-21 0.832 984,818 +0 0.20% 819,646
2023-06-23 2023-06-20 0.832 984,818 +0 0.20% 819,646
2023-06-21 2023-06-19 0.832 984,818 +0 0.20% 819,646
2023-06-20 2023-06-16 0.868 984,818 +0 0.20% 854,774
2023-06-19 2023-06-15 0.868 984,818 +0 0.20% 854,774
2023-06-16 2023-06-14 0.868 984,818 +0 0.20% 854,774
2023-06-15 2023-06-13 0.929 984,818 +0 0.20% 914,784
2023-06-14 2023-06-12 0.929 984,818 +39,393 0.20% 914,784
2023-06-13 2023-06-09 0.929 945,425 +0 0.20% 878,192
2023-06-12 2023-06-08 0.929 945,425 +0 0.20% 878,192
2023-06-09 2023-06-07 0.929 945,425 +0 0.20% 878,192
2023-06-08 2023-06-06 0.929 945,425 +0 0.20% 878,192
2023-06-07 2023-06-05 0.929 945,425 +0 0.20% 878,192
2023-06-06 2023-06-02 0.929 945,425 +0 0.20% 878,192
2023-06-05 2023-06-01 0.929 945,425 +0 0.20% 878,192
2023-06-02 2023-05-31 0.929 945,425 +0 0.20% 878,192
2023-06-01 2023-05-30 0.929 945,425 +0 0.20% 878,192
2023-05-31 2023-05-29 0.929 945,425 +0 0.20% 878,192
2023-05-30 2023-05-25 0.929 945,425 +0 0.20% 878,192
2023-05-29 2023-05-24 0.929 945,425 +0 0.20% 878,192
2023-05-25 2023-05-23 0.929 945,425 +0 0.20% 878,192
2023-05-24 2023-05-22 0.929 945,425 +0 0.20% 878,192
2023-05-23 2023-05-19 0.929 945,425 +0 0.20% 878,192
2023-05-22 2023-05-18 0.929 945,425 +0 0.20% 878,192
2023-05-19 2023-05-17 0.929 945,425 +0 0.20% 878,192
2023-05-18 2023-05-16 0.929 945,425 +0 0.20% 878,192
2023-05-17 2023-05-15 0.929 945,425 +0 0.20% 878,192
2023-05-16 2023-05-12 0.929 945,425 +0 0.20% 878,192
2023-05-15 2023-05-11 0.929 945,425 +0 0.20% 878,192
2023-05-12 2023-05-10 0.929 945,425 +0 0.20% 878,192
2023-05-11 2023-05-09 0.917 945,425 +0 0.20% 866,483
2023-05-10 2023-05-08 0.917 945,425 +0 0.20% 866,483
2023-05-09 2023-05-05 0.917 945,425 +0 0.20% 866,483
2023-05-08 2023-05-04 0.929 945,425 +0 0.20% 878,192
2023-05-05 2023-05-03 0.929 945,425 +0 0.20% 878,192
2023-05-04 2023-05-02 0.929 945,425 +0 0.20% 878,192
2023-05-03 2023-04-28 0.929 945,425 +0 0.20% 878,192
2023-05-02 2023-04-27 0.929 945,425 +0 0.20% 878,192
2023-04-28 2023-04-26 0.929 945,425 +0 0.20% 878,192
2023-04-27 2023-04-25 0.929 945,425 +0 0.20% 878,192
2023-04-26 2023-04-24 0.929 945,425 +0 0.20% 878,192
2023-04-25 2023-04-21 0.929 945,425 +0 0.20% 878,192
2023-04-24 2023-04-20 0.929 945,425 +0 0.20% 878,192
2023-04-21 2023-04-19 0.929 945,425 +0 0.20% 878,192
2023-04-20 2023-04-18 0.929 945,425 +0 0.20% 878,192
2023-04-19 2023-04-17 0.929 945,425 +0 0.20% 878,192
2023-04-18 2023-04-14 0.929 945,425 +0 0.20% 878,192
2023-04-17 2023-04-13 0.929 945,425 +0 0.20% 878,192
2023-04-14 2023-04-12 0.929 945,425 +0 0.20% 878,192
2023-04-13 2023-04-11 0.929 945,425 +0 0.20% 878,192
2023-04-12 2023-04-06 0.929 945,425 +0 0.20% 878,192
2023-04-11 2023-04-04 0.929 945,425 +0 0.20% 878,192
2023-04-06 2023-04-03 0.929 945,425 +0 0.20% 878,192
2023-04-04 2023-03-31 0.941 945,425 +0 0.20% 889,901
2023-04-03 2023-03-30 0.941 945,425 +0 0.20% 889,901
2023-03-31 2023-03-29 0.941 945,425 +0 0.20% 889,901
2023-03-30 2023-03-28 0.941 945,425 +0 0.20% 889,901
2023-03-29 2023-03-27 0.941 945,425 +0 0.20% 889,901
2023-03-28 2023-03-24 0.941 945,425 +0 0.20% 889,901
2023-03-27 2023-03-23 0.929 945,425 +0 0.20% 878,192
2023-03-24 2023-03-22 0.929 945,425 +0 0.20% 878,192
2023-03-23 2023-03-21 0.929 945,425 +0 0.20% 878,192
2023-03-22 2023-03-20 0.929 945,425 +0 0.20% 878,192
2023-03-21 2023-03-17 0.929 945,425 +0 0.20% 878,192
2023-03-20 2023-03-16 0.929 945,425 +0 0.20% 878,192
2023-03-17 2023-03-15 0.929 945,425 +0 0.20% 878,192
2023-03-16 2023-03-14 0.929 945,425 +0 0.20% 878,192
2023-03-15 2023-03-13 0.929 945,425 +0 0.20% 878,192
2023-03-14 2023-03-10 0.929 945,425 +0 0.20% 878,192
2023-03-13 2023-03-09 0.929 945,425 +0 0.20% 878,192
2023-03-10 2023-03-08 0.929 945,425 +0 0.20% 878,192
2023-03-09 2023-03-07 0.929 945,425 +0 0.20% 878,192
2023-03-08 2023-03-06 0.954 945,425 +0 0.20% 901,610
2023-03-07 2023-03-03 0.941 945,425 +0 0.20% 889,901
2023-03-06 2023-03-02 0.978 945,425 +0 0.20% 925,029
2023-03-03 2023-03-01 0.978 945,425 +0 0.20% 925,029
2023-03-02 2023-02-28 0.978 945,425 +0 0.20% 925,029
2023-03-01 2023-02-27 0.978 945,425 +0 0.20% 925,029
2023-02-28 2023-02-24 0.978 945,425 +0 0.20% 925,029
2023-02-27 2023-02-23 0.978 945,425 +0 0.20% 925,029
2023-02-24 2023-02-22 0.978 945,425 +0 0.20% 925,029
2023-02-23 2023-02-21 0.978 945,425 +0 0.20% 925,029
2023-02-22 2023-02-20 0.991 945,425 +0 0.20% 936,738
2023-02-21 2023-02-17 0.978 945,425 +0 0.20% 925,029
2023-02-20 2023-02-16 0.966 945,425 +0 0.20% 913,320
2023-02-17 2023-02-15 1.053 945,425 +0 0.20% 995,284
2023-02-16 2023-02-14 1.053 945,425 +0 0.20% 995,284
2023-02-15 2023-02-13 1.078 945,425 +0 0.20% 1,018,703
2023-02-14 2023-02-10 1.078 945,425 +0 0.20% 1,018,703
2023-02-13 2023-02-09 1.078 945,425 +0 0.20% 1,018,703
2023-02-10 2023-02-08 1.090 945,425 +0 0.20% 1,030,412
2023-02-09 2023-02-07 1.090 945,425 +0 0.20% 1,030,412
2023-02-08 2023-02-06 1.090 945,425 +0 0.20% 1,030,412
2023-02-07 2023-02-03 1.090 945,425 +0 0.20% 1,030,412
2023-02-06 2023-02-02 1.090 945,425 +0 0.20% 1,030,412
2023-02-03 2023-02-01 1.065 945,425 +0 0.20% 1,006,993
2023-02-02 2023-01-31 1.090 945,425 +0 0.20% 1,030,412
2023-02-01 2023-01-30 1.065 945,425 +0 0.20% 1,006,993
2023-01-31 2023-01-27 1.065 945,425 +0 0.20% 1,006,993
2023-01-30 2023-01-26 1.065 945,425 +0 0.20% 1,006,993
2023-01-27 2023-01-20 1.028 945,425 +0 0.20% 971,866
2023-01-26 2023-01-19 1.028 945,425 +0 0.20% 971,866
2023-01-20 2023-01-18 1.028 945,425 +0 0.20% 971,866
2023-01-19 2023-01-17 1.040 945,425 +0 0.20% 983,575
2023-01-18 2023-01-16 1.040 945,425 +0 0.20% 983,575
2023-01-17 2023-01-13 1.040 945,425 +0 0.20% 983,575
2023-01-16 2023-01-12 1.040 945,425 +0 0.20% 983,575
2023-01-13 2023-01-11 1.040 945,425 +0 0.20% 983,575
2023-01-12 2023-01-10 1.040 945,425 +0 0.20% 983,575
2023-01-11 2023-01-09 1.065 945,425 +0 0.20% 1,006,993
2023-01-10 2023-01-06 1.028 945,425 +0 0.20% 971,866
2023-01-09 2023-01-05 1.028 945,425 +0 0.20% 971,866
2023-01-06 2023-01-04 1.028 945,425 +0 0.20% 971,866
2023-01-05 2023-01-03 1.028 945,425 +0 0.20% 971,866
2023-01-04 2022-12-30 1.016 945,425 +0 0.20% 960,156
2023-01-03 2022-12-29 1.016 945,425 +0 0.20% 960,156
2022-12-30 2022-12-28 1.016 945,425 +0 0.20% 960,156
2022-12-29 2022-12-23 1.016 945,425 +0 0.20% 960,156
2022-12-28 2022-12-22 1.016 945,425 +0 0.20% 960,156
2022-12-23 2022-12-21 1.016 945,425 +0 0.20% 960,156
2022-12-22 2022-12-20 1.016 945,425 +0 0.20% 960,156
2022-12-21 2022-12-19 1.016 945,425 +0 0.20% 960,156
2022-12-20 2022-12-16 1.016 945,425 +0 0.20% 960,156
2022-12-19 2022-12-15 0.991 945,425 +0 0.20% 936,738
2022-12-16 2022-12-14 1.028 945,425 +0 0.20% 971,866
2022-12-15 2022-12-13 1.028 945,425 +0 0.20% 971,866
2022-12-14 2022-12-12 1.028 945,425 +0 0.20% 971,866
2022-12-13 2022-12-09 1.028 945,425 +0 0.20% 971,866
2022-12-12 2022-12-08 1.016 945,425 +0 0.20% 960,156
2022-12-09 2022-12-07 1.016 945,425 +0 0.20% 960,156
2022-12-08 2022-12-06 1.028 945,425 +0 0.20% 971,866
2022-12-07 2022-12-05 1.028 945,425 +0 0.20% 971,866
2022-12-06 2022-12-02 1.016 945,425 +0 0.20% 960,156
2022-12-05 2022-12-01 1.016 945,425 +0 0.20% 960,156
2022-12-02 2022-11-30 1.016 945,425 +0 0.20% 960,156
2022-12-01 2022-11-29 1.016 945,425 +0 0.20% 960,156
2022-11-30 2022-11-28 1.016 945,425 +0 0.20% 960,156
2022-11-29 2022-11-25 1.016 945,425 +0 0.20% 960,156
2022-11-28 2022-11-24 1.028 945,425 +0 0.20% 971,866
2022-11-25 2022-11-23 1.003 945,425 +0 0.20% 948,447
2022-11-24 2022-11-22 1.003 945,425 +0 0.20% 948,447
2022-11-23 2022-11-21 1.003 945,425 +0 0.20% 948,447
2022-11-22 2022-11-18 1.003 945,425 +0 0.20% 948,447
2022-11-21 2022-11-17 1.003 945,425 +0 0.20% 948,447
2022-11-18 2022-11-16 1.003 945,425 +0 0.20% 948,447
2022-11-17 2022-11-15 1.003 945,425 +0 0.20% 948,447
2022-11-16 2022-11-14 0.991 945,425 +0 0.20% 936,738
2022-11-15 2022-11-11 0.991 945,425 +0 0.20% 936,738
2022-11-14 2022-11-10 0.966 945,425 +0 0.20% 913,320
2022-11-11 2022-11-09 0.966 945,425 +0 0.20% 913,320
2022-11-10 2022-11-08 0.966 945,425 +0 0.20% 913,320
2022-11-09 2022-11-07 0.966 945,425 +0 0.20% 913,320
2022-11-08 2022-11-04 0.941 945,425 +0 0.20% 889,901
2022-11-07 2022-11-03 0.941 945,425 +0 0.20% 889,901
2022-11-04 2022-11-02 0.941 945,425 +0 0.20% 889,901
2022-11-03 2022-11-01 0.941 945,425 +0 0.20% 889,901
2022-11-02 2022-10-31 0.941 945,425 +0 0.20% 889,901
2022-11-01 2022-10-28 0.941 945,425 +0 0.20% 889,901
2022-10-31 2022-10-27 0.941 945,425 +0 0.20% 889,901
2022-10-28 2022-10-26 0.941 945,425 +0 0.20% 889,901
2022-10-27 2022-10-25 0.941 945,425 +0 0.20% 889,901
2022-10-26 2022-10-24 0.941 945,425 +0 0.20% 889,901
2022-10-25 2022-10-21 0.941 945,425 +0 0.20% 889,901
2022-10-24 2022-10-20 0.892 945,425 +0 0.20% 843,064
2022-10-21 2022-10-19 0.954 945,425 +0 0.20% 901,610
2022-10-20 2022-10-18 0.954 945,425 +0 0.20% 901,610
2022-10-19 2022-10-17 0.954 945,425 +0 0.20% 901,610
2022-10-18 2022-10-14 0.954 945,425 +0 0.20% 901,610
2022-10-17 2022-10-13 0.929 945,425 +0 0.20% 878,192
2022-10-14 2022-10-12 0.929 945,425 +0 0.20% 878,192
2022-10-13 2022-10-11 0.954 945,425 +0 0.20% 901,610
2022-10-12 2022-10-10 0.954 945,425 +0 0.20% 901,610
2022-10-11 2022-10-07 1.003 945,425 +0 0.20% 948,447
2022-10-10 2022-10-06 1.003 945,425 +0 0.20% 948,447
2022-10-07 2022-10-05 1.053 945,425 +0 0.20% 995,862
2022-10-06 2022-10-03 1.053 945,425 +22,781 0.20% 995,862
2022-10-05 2022-09-30 1.041 922,644 +0 0.20% 960,157
2022-10-03 2022-09-29 1.041 922,644 +0 0.20% 960,157
2022-09-30 2022-09-28 1.041 922,644 +0 0.20% 960,157
2022-09-29 2022-09-27 1.117 922,644 +0 0.20% 1,030,412
2022-09-28 2022-09-26 1.117 922,644 +0 0.20% 1,030,412
2022-09-27 2022-09-23 1.117 922,644 +0 0.20% 1,030,412
2022-09-26 2022-09-22 1.117 922,644 +0 0.20% 1,030,412
2022-09-23 2022-09-21 1.117 922,644 +0 0.20% 1,030,412
2022-09-22 2022-09-20 1.117 922,644 +0 0.20% 1,030,412
2022-09-21 2022-09-19 1.117 922,644 +0 0.20% 1,030,412
2022-09-20 2022-09-16 1.117 922,644 +0 0.20% 1,030,412
2022-09-19 2022-09-15 1.117 922,644 +0 0.20% 1,030,412
2022-09-16 2022-09-14 1.117 922,644 +0 0.20% 1,030,412
2022-09-15 2022-09-13 1.117 922,644 +0 0.20% 1,030,412
2022-09-14 2022-09-09 1.142 922,644 +0 0.20% 1,053,831
2022-09-13 2022-09-08 1.142 922,644 +0 0.20% 1,053,831
2022-09-09 2022-09-07 1.142 922,644 +0 0.20% 1,053,831
2022-09-08 2022-09-06 1.142 922,644 +0 0.20% 1,053,831
2022-09-07 2022-09-05 1.142 922,644 +0 0.20% 1,053,831
2022-09-06 2022-09-02 1.142 922,644 +0 0.20% 1,053,831
2022-09-05 2022-09-01 1.142 922,644 +0 0.20% 1,053,831
2022-09-02 2022-08-31 1.142 922,644 +0 0.20% 1,053,831
2022-09-01 2022-08-30 1.142 922,644 +0 0.20% 1,053,831
2022-08-31 2022-08-29 1.142 922,644 +0 0.20% 1,053,831
2022-08-30 2022-08-26 1.142 922,644 +0 0.20% 1,053,831
2022-08-29 2022-08-25 1.206 922,644 +0 0.20% 1,112,377
2022-08-26 2022-08-24 1.206 922,644 +0 0.20% 1,112,377
2022-08-25 2022-08-23 1.206 922,644 +0 0.20% 1,112,377
2022-08-24 2022-08-22 1.206 922,644 +0 0.20% 1,112,377
2022-08-23 2022-08-19 1.206 922,644 +0 0.20% 1,112,377
2022-08-22 2022-08-18 1.206 922,644 +0 0.20% 1,112,377
2022-08-19 2022-08-17 1.206 922,644 +0 0.20% 1,112,377
2022-08-18 2022-08-16 1.206 922,644 +0 0.20% 1,112,377
2022-08-17 2022-08-15 1.206 922,644 +0 0.20% 1,112,377
2022-08-16 2022-08-12 1.206 922,644 +0 0.20% 1,112,377
2022-08-15 2022-08-11 1.206 922,644 +0 0.20% 1,112,377
2022-08-12 2022-08-10 1.206 922,644 +0 0.20% 1,112,377
2022-08-11 2022-08-09 1.206 922,644 +0 0.20% 1,112,377
2022-08-10 2022-08-08 1.206 922,644 +0 0.20% 1,112,377
2022-08-09 2022-08-05 1.206 922,644 +0 0.20% 1,112,377
2022-08-08 2022-08-04 1.206 922,644 +0 0.20% 1,112,377
2022-08-05 2022-08-03 1.206 922,644 +0 0.20% 1,112,377
2022-08-04 2022-08-02 1.206 922,644 +0 0.20% 1,112,377
2022-08-03 2022-08-01 1.206 922,644 +0 0.20% 1,112,377
2022-08-02 2022-07-29 1.206 922,644 +0 0.20% 1,112,377
2022-08-01 2022-07-28 1.206 922,644 +0 0.20% 1,112,377
2022-07-29 2022-07-27 1.206 922,644 +0 0.20% 1,112,377
2022-07-28 2022-07-26 1.206 922,644 +0 0.20% 1,112,377
2022-07-27 2022-07-25 1.206 922,644 +0 0.20% 1,112,377
2022-07-26 2022-07-22 1.206 922,644 +0 0.20% 1,112,377
2022-07-25 2022-07-21 1.206 922,644 +0 0.20% 1,112,377
2022-07-22 2022-07-20 1.206 922,644 +0 0.20% 1,112,377
2022-07-21 2022-07-19 1.206 922,644 +0 0.20% 1,112,377
2022-07-20 2022-07-18 1.206 922,644 +0 0.20% 1,112,377
2022-07-19 2022-07-15 1.206 922,644 +0 0.20% 1,112,377
2022-07-18 2022-07-14 1.193 922,644 +0 0.20% 1,100,668
2022-07-15 2022-07-13 1.231 922,644 +0 0.20% 1,135,795
2022-07-14 2022-07-12 1.244 922,644 +0 0.20% 1,147,505
2022-07-13 2022-07-11 1.231 922,644 +0 0.20% 1,135,795
2022-07-12 2022-07-08 1.231 922,644 +0 0.20% 1,135,795
2022-07-11 2022-07-07 1.231 922,644 +0 0.20% 1,135,795
2022-07-08 2022-07-06 1.231 922,644 +0 0.20% 1,135,795
2022-07-07 2022-07-05 1.282 922,644 +0 0.20% 1,182,632
2022-07-06 2022-07-04 1.282 922,644 +0 0.20% 1,182,632
2022-07-05 2022-06-30 1.282 922,644 +0 0.20% 1,182,632
2022-07-04 2022-06-29 1.282 922,644 +0 0.20% 1,182,632
2022-06-30 2022-06-28 1.294 922,644 +0 0.20% 1,194,341
2022-06-29 2022-06-27 1.269 922,644 +0 0.20% 1,170,923
2022-06-28 2022-06-24 1.269 922,644 +0 0.20% 1,170,923
2022-06-27 2022-06-23 1.269 922,644 +0 0.20% 1,170,923
2022-06-24 2022-06-22 1.269 922,644 +0 0.20% 1,170,923
2022-06-23 2022-06-21 1.269 922,644 +0 0.20% 1,170,923
2022-06-22 2022-06-20 1.269 922,644 +0 0.20% 1,170,923
2022-06-21 2022-06-17 1.269 922,644 +0 0.20% 1,170,923
2022-06-20 2022-06-16 1.269 922,644 +0 0.20% 1,170,923
2022-06-17 2022-06-15 1.269 922,644 +0 0.20% 1,170,923
2022-06-16 2022-06-14 1.480 922,644 +0 0.20% 1,365,765
2022-06-15 2022-06-13 1.480 922,644 +68,344 0.20% 1,365,765
2022-06-14 2022-06-10 1.535 854,300 +0 0.20% 1,311,434
2022-06-13 2022-06-09 1.371 854,300 +0 0.20% 1,170,923
2022-06-10 2022-06-08 1.371 854,300 +0 0.20% 1,170,923
2022-06-09 2022-06-07 1.371 854,300 +0 0.20% 1,170,923
2022-06-08 2022-06-06 1.425 854,300 +0 0.20% 1,217,760
2022-06-07 2022-06-02 1.371 854,300 +0 0.20% 1,170,923
2022-06-06 2022-06-01 1.316 854,300 +0 0.20% 1,124,086
2022-06-02 2022-05-31 1.316 854,300 +0 0.20% 1,124,086
2022-06-01 2022-05-30 1.275 854,300 +0 0.20% 1,088,958
2022-05-31 2022-05-27 1.275 854,300 +0 0.20% 1,088,958
2022-05-30 2022-05-26 1.275 854,300 +0 0.20% 1,088,958
2022-05-27 2022-05-25 1.275 854,300 +0 0.20% 1,088,958
2022-05-26 2022-05-24 1.275 854,300 +0 0.20% 1,088,958
2022-05-25 2022-05-23 1.275 854,300 +0 0.20% 1,088,958
2022-05-24 2022-05-20 1.247 854,300 +0 0.20% 1,065,540
2022-05-23 2022-05-19 1.247 854,300 +0 0.20% 1,065,540
2022-05-20 2022-05-18 1.247 854,300 +0 0.20% 1,065,540
2022-05-19 2022-05-17 1.275 854,300 +0 0.20% 1,088,958
2022-05-18 2022-05-16 1.275 854,300 +0 0.20% 1,088,958
2022-05-17 2022-05-13 1.275 854,300 +0 0.20% 1,088,958
2022-05-16 2022-05-12 1.275 854,300 +0 0.20% 1,088,958
2022-05-13 2022-05-11 1.275 854,300 +0 0.20% 1,088,958
2022-05-12 2022-05-10 1.261 854,300 +0 0.20% 1,077,249
2022-05-11 2022-05-06 1.302 854,300 +0 0.20% 1,112,377
2022-05-10 2022-05-05 1.302 854,300 +0 0.20% 1,112,377
2022-05-06 2022-05-04 1.247 854,300 +0 0.20% 1,065,540
2022-05-05 2022-05-03 1.275 854,300 +0 0.20% 1,088,958
2022-05-04 2022-04-29 1.275 854,300 +0 0.20% 1,088,958
2022-05-03 2022-04-28 1.247 854,300 +0 0.20% 1,065,540
2022-04-29 2022-04-27 1.247 854,300 +0 0.20% 1,065,540
2022-04-28 2022-04-26 1.206 854,300 +0 0.20% 1,030,412
2022-04-27 2022-04-25 1.206 854,300 +0 0.20% 1,030,412
2022-04-26 2022-04-22 1.261 854,300 +0 0.20% 1,077,249
2022-04-25 2022-04-21 1.261 854,300 +0 0.20% 1,077,249
2022-04-22 2022-04-20 1.275 854,300 +0 0.20% 1,088,958
2022-04-21 2022-04-19 1.275 854,300 +0 0.20% 1,088,958
2022-04-20 2022-04-14 1.275 854,300 +0 0.20% 1,088,958
2022-04-19 2022-04-13 1.275 854,300 +0 0.20% 1,088,958
2022-04-14 2022-04-12 1.302 854,300 +0 0.20% 1,112,377
2022-04-13 2022-04-11 1.302 854,300 +0 0.20% 1,112,377
2022-04-12 2022-04-08 1.302 854,300 +0 0.20% 1,112,377
2022-04-11 2022-04-07 1.302 854,300 +0 0.20% 1,112,377
2022-04-08 2022-04-06 1.316 854,300 +0 0.20% 1,124,086
2022-04-07 2022-04-04 1.275 854,300 +0 0.20% 1,088,958
2022-04-06 2022-04-01 1.357 854,300 +0 0.20% 1,159,214
2022-04-04 2022-03-31 1.425 854,300 +0 0.20% 1,217,760
2022-04-01 2022-03-30 1.439 854,300 +0 0.20% 1,229,469
2022-03-31 2022-03-29 1.439 854,300 +0 0.20% 1,229,469
2022-03-30 2022-03-28 1.439 854,300 +0 0.20% 1,229,469
2022-03-29 2022-03-25 1.425 854,300 +0 0.20% 1,217,760
2022-03-28 2022-03-24 1.425 854,300 +0 0.20% 1,217,760
2022-03-25 2022-03-23 1.480 854,300 +0 0.20% 1,264,597
2022-03-24 2022-03-22 1.480 854,300 +0 0.20% 1,264,597
2022-03-23 2022-03-21 1.480 854,300 +0 0.20% 1,264,597
2022-03-22 2022-03-18 1.357 854,300 +0 0.20% 1,159,214
2022-03-21 2022-03-17 1.357 854,300 +0 0.20% 1,159,214
2022-03-18 2022-03-16 1.357 854,300 +0 0.20% 1,159,214
2022-03-17 2022-03-15 1.384 854,300 +0 0.20% 1,182,632
2022-03-16 2022-03-14 1.384 854,300 +0 0.20% 1,182,632
2022-03-15 2022-03-11 1.384 854,300 +0 0.20% 1,182,632
2022-03-14 2022-03-10 1.357 854,300 +0 0.20% 1,159,214
2022-03-11 2022-03-09 1.357 854,300 +0 0.20% 1,159,214
2022-03-10 2022-03-08 1.357 854,300 +0 0.20% 1,159,214
2022-03-09 2022-03-07 1.357 854,300 +0 0.20% 1,159,214
2022-03-08 2022-03-04 1.357 854,300 +0 0.20% 1,159,214
2022-03-07 2022-03-03 1.425 854,300 +0 0.20% 1,217,760
2022-03-04 2022-03-02 1.425 854,300 +0 0.20% 1,217,760
2022-03-03 2022-03-01 1.425 854,300 +0 0.20% 1,217,760
2022-03-02 2022-02-28 1.425 854,300 +0 0.20% 1,217,760
2022-03-01 2022-02-25 1.425 854,300 +0 0.20% 1,217,760
2022-02-28 2022-02-24 1.425 854,300 +0 0.20% 1,217,760
2022-02-25 2022-02-23 1.425 854,300 +0 0.20% 1,217,760
2022-02-24 2022-02-22 1.425 854,300 +0 0.20% 1,217,760
2022-02-23 2022-02-21 1.425 854,300 +0 0.20% 1,217,760
2022-02-22 2022-02-18 1.439 854,300 +0 0.20% 1,229,469
2022-02-21 2022-02-17 1.425 854,300 +0 0.20% 1,217,760
2022-02-18 2022-02-16 1.480 854,300 +0 0.20% 1,264,597
2022-02-17 2022-02-15 1.480 854,300 +0 0.20% 1,264,597
2022-02-16 2022-02-14 1.439 854,300 +0 0.20% 1,229,469
2022-02-15 2022-02-11 1.494 854,300 +0 0.20% 1,276,306
2022-02-14 2022-02-10 1.535 854,300 +0 0.20% 1,311,434
2022-02-11 2022-02-09 1.563 854,300 +0 0.20% 1,334,852
2022-02-10 2022-02-08 1.590 854,300 +0 0.20% 1,358,271
2022-02-09 2022-02-07 1.590 854,300 +0 0.20% 1,358,271
2022-02-08 2022-02-04 1.508 854,300 +0 0.20% 1,288,015
2022-02-07 2022-01-31 1.508 854,300 +0 0.20% 1,288,015
2022-02-04 2022-01-27 1.508 854,300 +0 0.20% 1,288,015
2022-01-28 2022-01-26 1.508 854,300 +0 0.20% 1,288,015
2022-01-27 2022-01-25 1.508 854,300 +0 0.20% 1,288,015
2022-01-26 2022-01-24 1.494 854,300 +0 0.20% 1,276,306
2022-01-25 2022-01-21 1.480 854,300 +0 0.20% 1,264,597
2022-01-24 2022-01-20 1.549 854,300 +0 0.20% 1,323,143
2022-01-21 2022-01-19 1.480 854,300 +0 0.20% 1,264,597
2022-01-20 2022-01-18 1.480 854,300 +0 0.20% 1,264,597
2022-01-19 2022-01-17 1.467 854,300 +0 0.20% 1,252,888
2022-01-18 2022-01-14 1.467 854,300 +0 0.20% 1,252,888
2022-01-17 2022-01-13 1.467 854,300 +0 0.20% 1,252,888
2022-01-14 2022-01-12 1.467 854,300 +0 0.20% 1,252,888
2022-01-13 2022-01-11 1.467 854,300 +0 0.20% 1,252,888
2022-01-12 2022-01-10 1.439 854,300 +0 0.20% 1,229,469
2022-01-11 2022-01-07 1.439 854,300 +0 0.20% 1,229,469
2022-01-10 2022-01-06 1.439 854,300 +0 0.20% 1,229,469
2022-01-07 2022-01-05 1.439 854,300 +0 0.20% 1,229,469
2022-01-06 2022-01-04 1.439 854,300 +0 0.20% 1,229,469
2022-01-05 2022-01-03 1.439 854,300 +0 0.20% 1,229,469
2022-01-04 2021-12-31 1.425 854,300 +0 0.20% 1,217,760
2022-01-03 2021-12-29 1.398 854,300 +0 0.20% 1,194,341
2021-12-30 2021-12-28 1.398 854,300 +0 0.20% 1,194,341
2021-12-29 2021-12-24 1.398 854,300 +0 0.20% 1,194,341
2021-12-28 2021-12-22 1.398 854,300 +0 0.20% 1,194,341
2021-12-23 2021-12-21 1.398 854,300 +0 0.20% 1,194,341
2021-12-22 2021-12-20 1.398 854,300 +0 0.20% 1,194,341
2021-12-21 2021-12-17 1.398 854,300 +0 0.20% 1,194,341
2021-12-20 2021-12-16 1.398 854,300 +0 0.20% 1,194,341
2021-12-17 2021-12-15 1.357 854,300 +0 0.20% 1,159,214
2021-12-16 2021-12-14 1.302 854,300 +0 0.20% 1,112,377
2021-12-15 2021-12-13 1.302 854,300 +0 0.20% 1,112,377
2021-12-14 2021-12-10 1.302 854,300 +0 0.20% 1,112,377
2021-12-13 2021-12-09 1.302 854,300 +0 0.20% 1,112,377
2021-12-10 2021-12-08 1.302 854,300 +0 0.20% 1,112,377
2021-12-09 2021-12-07 1.302 854,300 +0 0.20% 1,112,377
2021-12-08 2021-12-06 1.302 854,300 +0 0.20% 1,112,377
2021-12-07 2021-12-03 1.302 854,300 +0 0.20% 1,112,377
2021-12-06 2021-12-02 1.302 854,300 +0 0.20% 1,112,377
2021-12-03 2021-12-01 1.302 854,300 +0 0.20% 1,112,377
2021-12-02 2021-11-30 1.302 854,300 +0 0.20% 1,112,377
2021-12-01 2021-11-29 1.302 854,300 +0 0.20% 1,112,377
2021-11-30 2021-11-26 1.302 854,300 +0 0.20% 1,112,377
2021-11-29 2021-11-25 1.302 854,300 +0 0.20% 1,112,377
2021-11-26 2021-11-24 1.302 854,300 +0 0.20% 1,112,377
2021-11-25 2021-11-23 1.288 854,300 +0 0.20% 1,100,668
2021-11-24 2021-11-22 1.288 854,300 +0 0.20% 1,100,668
2021-11-23 2021-11-19 1.288 854,300 +0 0.20% 1,100,668
2021-11-22 2021-11-18 1.288 854,300 +0 0.20% 1,100,668
2021-11-19 2021-11-17 1.288 854,300 +0 0.20% 1,100,668
2021-11-18 2021-11-16 1.288 854,300 +0 0.20% 1,100,668
2021-11-17 2021-11-15 1.247 854,300 +0 0.20% 1,065,540
2021-11-16 2021-11-12 1.234 854,300 +0 0.20% 1,053,831
2021-11-15 2021-11-11 1.234 854,300 +0 0.20% 1,053,831
2021-11-12 2021-11-10 1.247 854,300 +0 0.20% 1,065,540
2021-11-11 2021-11-09 1.247 854,300 +0 0.20% 1,065,540
2021-11-10 2021-11-08 1.247 854,300 +0 0.20% 1,065,540
2021-11-09 2021-11-05 1.247 854,300 +0 0.20% 1,065,540
2021-11-08 2021-11-04 1.316 854,300 +0 0.20% 1,124,086
2021-11-05 2021-11-03 1.316 854,300 +0 0.20% 1,124,086
2021-11-04 2021-11-02 1.316 854,300 +0 0.20% 1,124,086
2021-11-03 2021-11-01 1.288 854,300 +0 0.20% 1,100,668
2021-11-02 2021-10-29 1.261 854,300 +0 0.20% 1,077,249
2021-11-01 2021-10-28 1.261 854,300 +0 0.20% 1,077,249
2021-10-29 2021-10-27 1.261 854,300 +0 0.20% 1,077,249
2021-10-28 2021-10-26 1.261 854,300 +0 0.20% 1,077,249
2021-10-27 2021-10-25 1.261 854,300 +0 0.20% 1,077,249
2021-10-26 2021-10-22 1.261 854,300 +0 0.20% 1,077,249
2021-10-25 2021-10-21 1.261 854,300 +0 0.20% 1,077,249
2021-10-22 2021-10-20 1.261 854,300 +0 0.20% 1,077,249
2021-10-21 2021-10-19 1.261 854,300 +0 0.20% 1,077,249
2021-10-20 2021-10-18 1.261 854,300 +0 0.20% 1,077,249
2021-10-19 2021-10-15 1.261 854,300 +0 0.20% 1,077,249
2021-10-18 2021-10-12 1.261 854,300 +0 0.20% 1,077,249
2021-10-15 2021-10-11 1.261 854,300 +0 0.20% 1,077,249
2021-10-12 2021-10-08 1.261 854,300 +0 0.20% 1,077,249
2021-10-11 2021-10-07 1.234 854,300 +0 0.20% 1,053,831
2021-10-08 2021-10-06 1.289 854,300 +0 0.20% 1,101,188
2021-10-07 2021-10-05 1.275 854,300 +18,572 0.20% 1,089,219
2021-10-06 2021-10-04 1.275 835,728 +0 0.20% 1,065,540
2021-10-05 2021-09-30 1.275 835,728 +0 0.20% 1,065,540
2021-10-04 2021-09-29 1.275 835,728 +0 0.20% 1,065,540
2021-09-30 2021-09-28 1.275 835,728 +0 0.20% 1,065,540
2021-09-29 2021-09-27 1.275 835,728 +0 0.20% 1,065,540
2021-09-28 2021-09-24 1.275 835,728 +0 0.20% 1,065,540
2021-09-27 2021-09-23 1.275 835,728 +0 0.20% 1,065,540
2021-09-24 2021-09-21 1.275 835,728 +0 0.20% 1,065,540
2021-09-23 2021-09-20 1.275 835,728 +0 0.20% 1,065,540
2021-09-21 2021-09-17 1.275 835,728 +0 0.20% 1,065,540
2021-09-20 2021-09-16 1.275 835,728 +0 0.20% 1,065,540
2021-09-17 2021-09-15 1.289 835,728 +0 0.20% 1,077,249
2021-09-16 2021-09-14 1.289 835,728 +0 0.20% 1,077,249
2021-09-15 2021-09-13 1.289 835,728 +0 0.20% 1,077,249
2021-09-14 2021-09-10 1.303 835,728 +0 0.20% 1,088,958
2021-09-13 2021-09-09 1.289 835,728 +0 0.20% 1,077,249
2021-09-10 2021-09-08 1.303 835,728 +0 0.20% 1,088,958
2021-09-09 2021-09-07 1.317 835,728 +0 0.20% 1,100,667
2021-09-08 2021-09-06 1.289 835,728 +0 0.20% 1,077,249
2021-09-07 2021-09-03 1.289 835,728 +0 0.20% 1,077,249
2021-09-06 2021-09-02 1.289 835,728 +0 0.20% 1,077,249
2021-09-03 2021-09-01 1.289 835,728 +0 0.20% 1,077,249
2021-09-02 2021-08-31 1.289 835,728 +0 0.20% 1,077,249
2021-09-01 2021-08-30 1.289 835,728 +0 0.20% 1,077,249
2021-08-31 2021-08-27 1.261 835,728 +0 0.20% 1,053,830
2021-08-30 2021-08-26 1.261 835,728 +0 0.20% 1,053,830
2021-08-27 2021-08-25 1.205 835,728 +0 0.20% 1,006,993
2021-08-26 2021-08-24 1.205 835,728 +0 0.20% 1,006,993
2021-08-25 2021-08-23 1.205 835,728 +0 0.20% 1,006,993
2021-08-24 2021-08-20 1.205 835,728 +0 0.20% 1,006,993
2021-08-23 2021-08-19 1.233 835,728 +0 0.20% 1,030,412
2021-08-20 2021-08-18 1.233 835,728 +0 0.20% 1,030,412
2021-08-19 2021-08-17 1.163 835,728 +0 0.20% 971,866
2021-08-18 2021-08-16 1.135 835,728 +0 0.20% 948,447
2021-08-17 2021-08-13 1.121 835,728 +0 0.20% 936,738
2021-08-16 2021-08-12 1.121 835,728 +0 0.20% 936,738
2021-08-13 2021-08-11 1.121 835,728 +0 0.20% 936,738
2021-08-12 2021-08-10 1.121 835,728 +0 0.20% 936,738
2021-08-11 2021-08-09 1.121 835,728 +0 0.20% 936,738
2021-08-10 2021-08-06 1.121 835,728 +0 0.20% 936,738
2021-08-09 2021-08-05 1.121 835,728 +0 0.20% 936,738
2021-08-06 2021-08-04 1.121 835,728 +0 0.20% 936,738
2021-08-05 2021-08-03 1.121 835,728 +0 0.20% 936,738
2021-08-04 2021-08-02 1.121 835,728 +0 0.20% 936,738
2021-08-03 2021-07-30 1.163 835,728 +0 0.20% 971,866
2021-08-02 2021-07-29 1.163 835,728 +0 0.20% 971,866
2021-07-30 2021-07-28 1.163 835,728 +0 0.20% 971,866
2021-07-29 2021-07-27 1.163 835,728 +0 0.20% 971,866
2021-07-28 2021-07-26 1.163 835,728 +0 0.20% 971,866
2021-07-27 2021-07-23 1.163 835,728 +0 0.20% 971,866
2021-07-26 2021-07-22 1.163 835,728 +0 0.20% 971,866
2021-07-23 2021-07-21 1.163 835,728 +0 0.20% 971,866
2021-07-22 2021-07-20 1.163 835,728 +0 0.20% 971,866
2021-07-21 2021-07-19 1.177 835,728 +0 0.20% 983,575
2021-07-20 2021-07-16 1.177 835,728 +0 0.20% 983,575
2021-07-19 2021-07-15 1.177 835,728 +0 0.20% 983,575
2021-07-16 2021-07-14 1.177 835,728 +0 0.20% 983,575
2021-07-15 2021-07-13 1.177 835,728 +0 0.20% 983,575
2021-07-14 2021-07-12 1.177 835,728 +0 0.20% 983,575
2021-07-13 2021-07-09 1.163 835,728 +0 0.20% 971,866
2021-07-12 2021-07-08 1.163 835,728 +0 0.20% 971,866
2021-07-09 2021-07-07 1.163 835,728 +0 0.20% 971,866
2021-07-08 2021-07-06 1.135 835,728 +0 0.20% 948,447
2021-07-07 2021-07-05 1.135 835,728 +0 0.20% 948,447
2021-07-06 2021-07-02 1.149 835,728 +0 0.20% 960,157
2021-07-05 2021-06-30 1.149 835,728 +0 0.20% 960,157
2021-07-02 2021-06-29 1.135 835,728 +0 0.20% 948,447
2021-06-30 2021-06-28 1.163 835,728 +0 0.20% 971,866
2021-06-29 2021-06-25 1.163 835,728 +0 0.20% 971,866
2021-06-28 2021-06-24 1.163 835,728 +0 0.20% 971,866
2021-06-25 2021-06-23 1.128 835,728 +0 0.20% 942,593
2021-06-24 2021-06-22 1.128 835,728 +0 0.20% 942,593
2021-06-23 2021-06-21 1.128 835,728 +0 0.20% 942,593
2021-06-22 2021-06-18 1.128 835,728 +0 0.20% 942,593
2021-06-21 2021-06-17 1.128 835,728 +0 0.20% 942,593
2021-06-18 2021-06-16 1.128 835,728 +0 0.20% 942,593
2021-06-17 2021-06-15 1.228 835,728 +0 0.20% 1,026,339
2021-06-16 2021-06-11 1.228 835,728 +34,822 0.20% 1,026,339
2021-06-15 2021-06-10 1.228 800,906 +0 0.20% 983,575
2021-06-11 2021-06-09 1.228 800,906 +0 0.20% 983,575
2021-06-10 2021-06-08 1.228 800,906 +0 0.20% 983,575
2021-06-09 2021-06-07 1.228 800,906 +0 0.20% 983,575
2021-06-08 2021-06-04 1.228 800,906 +0 0.20% 983,575
2021-06-07 2021-06-03 1.228 800,906 +0 0.20% 983,575
2021-06-04 2021-06-02 1.228 800,906 +0 0.20% 983,575
2021-06-03 2021-06-01 1.213 800,906 +0 0.20% 971,866
2021-06-02 2021-05-31 1.213 800,906 +0 0.20% 971,866
2021-06-01 2021-05-28 1.213 800,906 +0 0.20% 971,866
2021-05-31 2021-05-27 1.257 800,906 +0 0.20% 1,006,993
2021-05-28 2021-05-26 1.257 800,906 +0 0.20% 1,006,993
2021-05-27 2021-05-25 1.228 800,906 +0 0.20% 983,575
2021-05-26 2021-05-24 1.228 800,906 +0 0.20% 983,575
2021-05-25 2021-05-21 1.228 800,906 +0 0.20% 983,575
2021-05-24 2021-05-20 1.228 800,906 +0 0.20% 983,575
2021-05-21 2021-05-18 1.272 800,906 +0 0.20% 1,018,703
2021-05-20 2021-05-17 1.213 800,906 +0 0.20% 971,866
2021-05-18 2021-05-14 1.213 800,906 +0 0.20% 971,866
2021-05-17 2021-05-13 1.228 800,906 +0 0.20% 983,575
2021-05-14 2021-05-12 1.228 800,906 +0 0.20% 983,575
2021-05-13 2021-05-11 1.228 800,906 +0 0.20% 983,575
2021-05-12 2021-05-10 1.228 800,906 +0 0.20% 983,575
2021-05-11 2021-05-07 1.228 800,906 +0 0.20% 983,575
2021-05-10 2021-05-06 1.228 800,906 +0 0.20% 983,575
2021-05-07 2021-05-05 1.228 800,906 +0 0.20% 983,575
2021-05-06 2021-05-04 1.228 800,906 +0 0.20% 983,575
2021-05-05 2021-05-03 1.228 800,906 +0 0.20% 983,575
2021-05-04 2021-04-30 1.228 800,906 +0 0.20% 983,575
2021-05-03 2021-04-29 1.228 800,906 +0 0.20% 983,575
2021-04-30 2021-04-28 1.228 800,906 +0 0.20% 983,575
2021-04-29 2021-04-27 1.228 800,906 +0 0.20% 983,575
2021-04-28 2021-04-26 1.228 800,906 +0 0.20% 983,575
2021-04-27 2021-04-23 1.213 800,906 +0 0.20% 971,866
2021-04-26 2021-04-22 1.228 800,906 +0 0.20% 983,575
2021-04-23 2021-04-21 1.228 800,906 +0 0.20% 983,575
2021-04-22 2021-04-20 1.228 800,906 +0 0.20% 983,575
2021-04-21 2021-04-19 1.228 800,906 +0 0.20% 983,575
2021-04-20 2021-04-16 1.228 800,906 +0 0.20% 983,575
2021-04-19 2021-04-15 1.213 800,906 +0 0.20% 971,866
2021-04-16 2021-04-14 1.257 800,906 +0 0.20% 1,006,993
2021-04-15 2021-04-13 1.243 800,906 +0 0.20% 995,284
2021-04-14 2021-04-12 1.213 800,906 +0 0.20% 971,866
2021-04-13 2021-04-09 1.228 800,906 +0 0.20% 983,575
2021-04-12 2021-04-08 1.243 800,906 +0 0.20% 995,284
2021-04-09 2021-04-07 1.243 800,906 +0 0.20% 995,284
2021-04-08 2021-04-01 1.243 800,906 +0 0.20% 995,284
2021-04-07 2021-03-31 1.243 800,906 +0 0.20% 995,284
2021-04-01 2021-03-30 1.243 800,906 +0 0.20% 995,284
2021-03-31 2021-03-29 1.243 800,906 +0 0.20% 995,284
2021-03-30 2021-03-26 1.170 800,906 +0 0.20% 936,738
2021-03-29 2021-03-25 1.170 800,906 +0 0.20% 936,738
2021-03-26 2021-03-24 1.243 800,906 +0 0.20% 995,284
2021-03-25 2021-03-23 1.243 800,906 +0 0.20% 995,284
2021-03-24 2021-03-22 1.257 800,906 +0 0.20% 1,006,993
2021-03-23 2021-03-19 1.257 800,906 +0 0.20% 1,006,993
2021-03-22 2021-03-18 1.243 800,906 +0 0.20% 995,284
2021-03-19 2021-03-17 1.257 800,906 +0 0.20% 1,006,993
2021-03-18 2021-03-16 1.272 800,906 +0 0.20% 1,018,703
2021-03-17 2021-03-15 1.287 800,906 +0 0.20% 1,030,412
2021-03-16 2021-03-12 1.111 800,906 +0 0.20% 889,901
2021-03-15 2021-03-11 1.067 800,906 +0 0.20% 854,773
2021-03-12 2021-03-10 1.053 800,906 +0 0.20% 843,064
2021-03-11 2021-03-09 1.053 800,906 +0 0.20% 843,064
2021-03-10 2021-03-08 1.067 800,906 +0 0.20% 854,773
2021-03-09 2021-03-05 1.038 800,906 +0 0.20% 831,355
2021-03-08 2021-03-04 1.053 800,906 +0 0.20% 843,064
2021-03-05 2021-03-03 1.096 800,906 +0 0.20% 878,192
2021-03-04 2021-03-02 1.009 800,906 +0 0.20% 807,937
2021-03-03 2021-03-01 1.067 800,906 +0 0.20% 854,773
2021-03-02 2021-02-26 1.082 800,906 +0 0.20% 866,483
2021-03-01 2021-02-25 1.023 800,906 +0 0.20% 819,646
2021-02-26 2021-02-24 1.023 800,906 +0 0.20% 819,646
2021-02-25 2021-02-23 1.023 800,906 +0 0.20% 819,646
2021-02-24 2021-02-22 0.994 800,906 +0 0.20% 796,227
2021-02-23 2021-02-19 1.023 800,906 +0 0.20% 819,646
2021-02-22 2021-02-18 1.023 800,906 +0 0.20% 819,646
2021-02-19 2021-02-17 1.023 800,906 +0 0.20% 819,646
2021-02-18 2021-02-16 1.023 800,906 +0 0.20% 819,646
2021-02-17 2021-02-11 1.023 800,906 +0 0.20% 819,646
2021-02-16 2021-02-09 1.023 800,906 +0 0.20% 819,646
2021-02-10 2021-02-08 1.067 800,906 +0 0.20% 854,773
2021-02-09 2021-02-05 1.067 800,906 +0 0.20% 854,773
2021-02-08 2021-02-04 1.067 800,906 +0 0.20% 854,773
2021-02-05 2021-02-03 1.067 800,906 +0 0.20% 854,773
2021-02-04 2021-02-02 1.096 800,906 +0 0.20% 878,192
2021-02-03 2021-02-01 1.096 800,906 +0 0.20% 878,192
2021-02-02 2021-01-29 1.038 800,906 +0 0.20% 831,355
2021-02-01 2021-01-28 1.038 800,906 +0 0.20% 831,355
2021-01-29 2021-01-27 1.009 800,906 +0 0.20% 807,937
2021-01-28 2021-01-26 0.965 800,906 +0 0.20% 772,809
2021-01-27 2021-01-25 0.965 800,906 +0 0.20% 772,809
2021-01-26 2021-01-22 1.023 800,906 +0 0.20% 819,646
2021-01-25 2021-01-21 1.023 800,906 +0 0.20% 819,646
2021-01-22 2021-01-20 1.023 800,906 +0 0.20% 819,646
2021-01-21 2021-01-19 1.023 800,906 +0 0.20% 819,646
2021-01-20 2021-01-18 1.038 800,906 +0 0.20% 831,355
2021-01-19 2021-01-15 1.082 800,906 +0 0.20% 866,483
2021-01-18 2021-01-14 1.082 800,906 +0 0.20% 866,483
2021-01-15 2021-01-13 1.082 800,906 +0 0.20% 866,483
2021-01-14 2021-01-12 1.082 800,906 +0 0.20% 866,483
2021-01-13 2021-01-11 1.053 800,906 +0 0.20% 843,064
2021-01-12 2021-01-08 1.053 800,906 +0 0.20% 843,064
2021-01-11 2021-01-07 1.038 800,906 +0 0.20% 831,355
2021-01-08 2021-01-06 1.038 800,906 +0 0.20% 831,355
2021-01-07 2021-01-05 1.038 800,906 +0 0.20% 831,355
2021-01-06 2021-01-04 1.038 800,906 +0 0.20% 831,355
2021-01-05 2020-12-31 0.980 800,906 +0 0.20% 784,518
2021-01-04 2020-12-29 0.980 800,906 +0 0.20% 784,518
2020-12-30 2020-12-28 0.980 800,906 +0 0.20% 784,518
2020-12-29 2020-12-24 0.965 800,906 +0 0.20% 772,809
2020-12-28 2020-12-22 0.965 800,906 +0 0.20% 772,809
2020-12-23 2020-12-21 0.965 800,906 +0 0.20% 772,809
2020-12-22 2020-12-18 0.965 800,906 +0 0.20% 772,809
2020-12-21 2020-12-17 0.965 800,906 +0 0.20% 772,809
2020-12-18 2020-12-16 0.950 800,906 +0 0.20% 761,100
2020-12-17 2020-12-15 0.950 800,906 +0 0.20% 761,100
2020-12-16 2020-12-14 0.950 800,906 +0 0.20% 761,100
2020-12-15 2020-12-11 0.950 800,906 +0 0.20% 761,100
2020-12-14 2020-12-10 0.936 800,906 +0 0.20% 749,390
2020-12-11 2020-12-09 0.936 800,906 +0 0.20% 749,390
2020-12-10 2020-12-08 0.936 800,906 +0 0.20% 749,390
2020-12-09 2020-12-07 0.936 800,906 +0 0.20% 749,390
2020-12-08 2020-12-04 0.936 800,906 +0 0.20% 749,390
2020-12-07 2020-12-03 0.921 800,906 +0 0.20% 737,681
2020-12-04 2020-12-02 0.921 800,906 +0 0.20% 737,681
2020-12-03 2020-12-01 0.921 800,906 +0 0.20% 737,681
2020-12-02 2020-11-30 0.892 800,906 +0 0.20% 714,263
2020-12-01 2020-11-27 0.892 800,906 +0 0.20% 714,263
2020-11-30 2020-11-26 0.892 800,906 +0 0.20% 714,263
2020-11-27 2020-11-25 0.892 800,906 +0 0.20% 714,263
2020-11-26 2020-11-24 0.892 800,906 +0 0.20% 714,263
2020-11-25 2020-11-23 0.877 800,906 +0 0.20% 702,554
2020-11-24 2020-11-20 0.877 800,906 +0 0.20% 702,554
2020-11-23 2020-11-19 0.877 800,906 +0 0.20% 702,554
2020-11-20 2020-11-18 0.877 800,906 +0 0.20% 702,554
2020-11-19 2020-11-17 0.863 800,906 +0 0.20% 690,844
2020-11-18 2020-11-16 0.906 800,906 +0 0.20% 725,972
2020-11-17 2020-11-13 0.906 800,906 +0 0.20% 725,972
2020-11-16 2020-11-12 0.906 800,906 +0 0.20% 725,972
2020-11-13 2020-11-11 0.906 800,906 +0 0.20% 725,972
2020-11-12 2020-11-10 0.877 800,906 +0 0.20% 702,554
2020-11-11 2020-11-09 0.906 800,906 +0 0.20% 725,972
2020-11-10 2020-11-06 0.906 800,906 +0 0.20% 725,972
2020-11-09 2020-11-05 0.906 800,906 +0 0.20% 725,972
2020-11-06 2020-11-04 0.906 800,906 +0 0.20% 725,972
2020-11-05 2020-11-03 0.906 800,906 +0 0.20% 725,972
2020-11-04 2020-11-02 0.892 800,906 +0 0.20% 714,263
2020-11-03 2020-10-30 0.877 800,906 +0 0.20% 702,554
2020-11-02 2020-10-29 0.877 800,906 +0 0.20% 702,554
2020-10-30 2020-10-28 0.877 800,906 +0 0.20% 702,554
2020-10-29 2020-10-27 0.877 800,906 +0 0.20% 702,554
2020-10-28 2020-10-23 0.877 800,906 +0 0.20% 702,554
2020-10-27 2020-10-22 0.877 800,906 +0 0.20% 702,554
2020-10-23 2020-10-21 0.877 800,906 +0 0.20% 702,554
2020-10-22 2020-10-20 0.877 800,906 +0 0.20% 702,554
2020-10-21 2020-10-19 0.877 800,906 +0 0.20% 702,554
2020-10-20 2020-10-16 0.877 800,906 +0 0.20% 702,554
2020-10-19 2020-10-15 0.863 800,906 +0 0.20% 690,844
2020-10-16 2020-10-14 0.863 800,906 +0 0.20% 690,844
2020-10-15 2020-10-12 0.863 800,906 +0 0.20% 690,844
2020-10-14 2020-10-09 0.906 800,906 +0 0.20% 725,972
2020-10-12 2020-10-08 0.936 800,906 +0 0.20% 749,390
2020-10-09 2020-10-07 0.936 800,906 +0 0.20% 749,390
2020-10-08 2020-10-06 0.936 800,906 +0 0.20% 749,390
2020-10-07 2020-10-05 0.936 800,906 +0 0.20% 749,390
2020-10-06 2020-09-30 0.936 800,906 +0 0.20% 749,390
2020-10-05 2020-09-29 0.936 800,906 +0 0.20% 749,390
2020-09-30 2020-09-28 0.936 800,906 +0 0.20% 749,390
2020-09-29 2020-09-25 0.936 800,906 +0 0.20% 749,390
2020-09-28 2020-09-24 0.936 800,906 +0 0.20% 749,390
2020-09-25 2020-09-23 0.936 800,906 +0 0.20% 749,390
2020-09-24 2020-09-22 0.936 800,906 +0 0.20% 749,390
2020-09-23 2020-09-21 0.936 800,906 +0 0.20% 749,390
2020-09-22 2020-09-18 0.936 800,906 +0 0.20% 749,390
2020-09-21 2020-09-17 0.936 800,906 +0 0.20% 749,390
2020-09-18 2020-09-16 0.936 800,906 +0 0.20% 749,390
2020-09-17 2020-09-15 0.936 800,906 +0 0.20% 749,390
2020-09-16 2020-09-14 0.936 800,906 +0 0.20% 749,390
2020-09-15 2020-09-11 0.936 800,906 +0 0.20% 749,390
2020-09-14 2020-09-10 0.936 800,906 +0 0.20% 749,390
2020-09-11 2020-09-09 0.936 800,906 +0 0.20% 749,390
2020-09-10 2020-09-08 0.936 800,906 +0 0.20% 749,390
2020-09-09 2020-09-07 0.936 800,906 +0 0.20% 749,390
2020-09-08 2020-09-04 0.936 800,906 +0 0.20% 749,390
2020-09-07 2020-09-03 0.936 800,906 +0 0.20% 749,390
2020-09-04 2020-09-02 0.936 800,906 +0 0.20% 749,390
2020-09-03 2020-09-01 0.936 800,906 +0 0.20% 749,390
2020-09-02 2020-08-31 0.936 800,906 +0 0.20% 749,390
2020-09-01 2020-08-28 0.950 800,906 +0 0.20% 761,100
2020-08-31 2020-08-27 0.906 800,906 +0 0.20% 725,972
2020-08-28 2020-08-26 0.892 800,906 +0 0.20% 714,263
2020-08-27 2020-08-25 0.892 800,906 +0 0.20% 714,263
2020-08-26 2020-08-24 0.892 800,906 +0 0.20% 714,263
2020-08-25 2020-08-21 0.892 800,906 +0 0.20% 714,263
2020-08-24 2020-08-20 0.892 800,906 +0 0.20% 714,263
2020-08-21 2020-08-19 0.936 800,906 +0 0.20% 749,390
2020-08-20 2020-08-18 0.950 800,906 +0 0.20% 761,100
2020-08-19 2020-08-17 0.950 800,906 +0 0.20% 761,100
2020-08-18 2020-08-14 0.848 800,906 +0 0.20% 679,135
2020-08-17 2020-08-13 0.848 800,906 +0 0.20% 679,135
2020-08-14 2020-08-12 0.848 800,906 +0 0.20% 679,135
2020-08-13 2020-08-11 0.848 800,906 +0 0.20% 679,135
2020-08-12 2020-08-10 0.848 800,906 +0 0.20% 679,135
2020-08-11 2020-08-07 0.848 800,906 +0 0.20% 679,135
2020-08-10 2020-08-06 0.848 800,906 +0 0.20% 679,135
2020-08-07 2020-08-05 0.848 800,906 +0 0.20% 679,135
2020-08-06 2020-08-04 0.848 800,906 +0 0.20% 679,135
2020-08-05 2020-08-03 0.863 800,906 +0 0.20% 690,844
2020-08-04 2020-07-31 0.863 800,906 +0 0.20% 690,844
2020-08-03 2020-07-30 0.863 800,906 +0 0.20% 690,844
2020-07-31 2020-07-29 0.863 800,906 +0 0.20% 690,844
2020-07-30 2020-07-28 0.863 800,906 +0 0.20% 690,844
2020-07-29 2020-07-27 0.863 800,906 +0 0.20% 690,844
2020-07-28 2020-07-24 0.863 800,906 +0 0.20% 690,844
2020-07-27 2020-07-23 0.863 800,906 +0 0.20% 690,844
2020-07-24 2020-07-22 0.863 800,906 +0 0.20% 690,844
2020-07-23 2020-07-21 0.863 800,906 +0 0.20% 690,844
2020-07-22 2020-07-20 0.863 800,906 +0 0.20% 690,844
2020-07-21 2020-07-17 0.863 800,906 +0 0.20% 690,844
2020-07-20 2020-07-16 0.863 800,906 +0 0.20% 690,844
2020-07-17 2020-07-15 0.863 800,906 +0 0.20% 690,844
2020-07-16 2020-07-14 0.863 800,906 +0 0.20% 690,844
2020-07-15 2020-07-13 0.863 800,906 +0 0.20% 690,844
2020-07-14 2020-07-10 0.863 800,906 +0 0.20% 690,844
2020-07-13 2020-07-09 0.863 800,906 +0 0.20% 690,844
2020-07-10 2020-07-08 0.863 800,906 +0 0.20% 690,844
2020-07-09 2020-07-07 0.863 800,906 +0 0.20% 690,844
2020-07-08 2020-07-06 0.833 800,906 +0 0.20% 667,426
2020-07-07 2020-07-03 0.833 800,906 +0 0.20% 667,426
2020-07-06 2020-07-02 0.833 800,906 +0 0.20% 667,426
2020-07-03 2020-06-30 0.833 800,906 +0 0.20% 667,426
2020-07-02 2020-06-29 0.950 800,906 +0 0.20% 761,100
2020-06-30 2020-06-26 0.950 800,906 +0 0.20% 761,100
2020-06-29 2020-06-24 0.950 800,906 +0 0.20% 761,100
2020-06-26 2020-06-23 0.877 800,906 +0 0.20% 702,554
2020-06-24 2020-06-22 0.775 800,906 +0 0.20% 620,589
2020-06-23 2020-06-19 0.848 800,906 +0 0.20% 679,135
2020-06-22 2020-06-18 0.848 800,906 +0 0.20% 679,135
2020-06-19 2020-06-17 0.848 800,906 +0 0.20% 679,135
2020-06-18 2020-06-16 0.907 800,906 +0 0.20% 726,780
2020-06-17 2020-06-15 0.907 800,906 +26,697 0.20% 726,780
2020-06-16 2020-06-12 0.907 774,209 +0 0.20% 702,553
2020-06-15 2020-06-11 0.862 774,209 +0 0.20% 667,426
2020-06-12 2020-06-10 0.862 774,209 +0 0.20% 667,426
2020-06-11 2020-06-09 0.862 774,209 +0 0.20% 667,426
2020-06-10 2020-06-08 0.862 774,209 +0 0.20% 667,426
2020-06-09 2020-06-05 0.862 774,209 +0 0.20% 667,426
2020-06-08 2020-06-04 0.862 774,209 +0 0.20% 667,426
2020-06-05 2020-06-03 0.877 774,209 +0 0.20% 679,135
2020-06-04 2020-06-02 0.877 774,209 +0 0.20% 679,135
2020-06-03 2020-06-01 0.832 774,209 +0 0.20% 644,007
2020-06-02 2020-05-29 0.968 774,209 +0 0.20% 749,390
2020-06-01 2020-05-28 0.968 774,209 +0 0.20% 749,390
2020-05-29 2020-05-27 0.968 774,209 +0 0.20% 749,390
2020-05-28 2020-05-26 0.968 774,209 +0 0.20% 749,390
2020-05-27 2020-05-25 0.907 774,209 +0 0.20% 702,553
2020-05-26 2020-05-22 0.907 774,209 +0 0.20% 702,553
2020-05-25 2020-05-21 0.907 774,209 +0 0.20% 702,553
2020-05-22 2020-05-20 0.907 774,209 +0 0.20% 702,553
2020-05-21 2020-05-19 0.907 774,209 +0 0.20% 702,553
2020-05-20 2020-05-18 0.953 774,209 +0 0.20% 737,681
2020-05-19 2020-05-15 0.983 774,209 +0 0.20% 761,100
2020-05-18 2020-05-14 0.983 774,209 +0 0.20% 761,100
2020-05-15 2020-05-13 0.953 774,209 +0 0.20% 737,681
2020-05-14 2020-05-12 0.953 774,209 +0 0.20% 737,681
2020-05-13 2020-05-11 0.953 774,209 +0 0.20% 737,681
2020-05-12 2020-05-08 0.953 774,209 +0 0.20% 737,681
2020-05-11 2020-05-07 0.953 774,209 +0 0.20% 737,681
2020-05-08 2020-05-06 1.028 774,209 +0 0.20% 796,227
2020-05-07 2020-05-05 1.104 774,209 +0 0.20% 854,773
2020-05-06 2020-05-04 1.104 774,209 +0 0.20% 854,773
2020-05-05 2020-04-29 1.104 774,209 +0 0.20% 854,773
2020-05-04 2020-04-28 1.104 774,209 +0 0.20% 854,773
2020-04-29 2020-04-27 1.059 774,209 +0 0.20% 819,646
2020-04-28 2020-04-24 1.059 774,209 +0 0.20% 819,646
2020-04-27 2020-04-23 1.059 774,209 +0 0.20% 819,646
2020-04-24 2020-04-22 1.059 774,209 +0 0.20% 819,646
2020-04-23 2020-04-21 1.059 774,209 +0 0.20% 819,646
2020-04-22 2020-04-20 1.059 774,209 +0 0.20% 819,646
2020-04-21 2020-04-17 1.059 774,209 +0 0.20% 819,646
2020-04-20 2020-04-16 0.983 774,209 +0 0.20% 761,100
2020-04-17 2020-04-15 0.983 774,209 +0 0.20% 761,100
2020-04-16 2020-04-14 0.938 774,209 +0 0.20% 725,972
2020-04-15 2020-04-09 0.877 774,209 +0 0.20% 679,135
2020-04-14 2020-04-08 0.877 774,209 +0 0.20% 679,135
2020-04-09 2020-04-07 0.877 774,209 +0 0.20% 679,135
2020-04-08 2020-04-06 0.877 774,209 +0 0.20% 679,135
2020-04-07 2020-04-03 0.877 774,209 +0 0.20% 679,135
2020-04-06 2020-04-02 0.877 774,209 +0 0.20% 679,135
2020-04-03 2020-04-01 0.877 774,209 +0 0.20% 679,135
2020-04-02 2020-03-31 0.862 774,209 +0 0.20% 667,426
2020-04-01 2020-03-30 0.862 774,209 +0 0.20% 667,426
2020-03-31 2020-03-27 0.862 774,209 +0 0.20% 667,426
2020-03-30 2020-03-26 0.862 774,209 +0 0.20% 667,426
2020-03-27 2020-03-25 0.862 774,209 +0 0.20% 667,426
2020-03-26 2020-03-24 0.862 774,209 +0 0.20% 667,426
2020-03-25 2020-03-23 0.862 774,209 +0 0.20% 667,426
2020-03-24 2020-03-20 0.862 774,209 +0 0.20% 667,426
2020-03-23 2020-03-19 0.862 774,209 +0 0.20% 667,426
2020-03-20 2020-03-18 0.862 774,209 +0 0.20% 667,426
2020-03-19 2020-03-17 0.847 774,209 +0 0.20% 655,717
2020-03-18 2020-03-16 0.847 774,209 +0 0.20% 655,717
2020-03-17 2020-03-13 0.847 774,209 +0 0.20% 655,717
2020-03-16 2020-03-12 0.907 774,209 +0 0.20% 702,553
2020-03-13 2020-03-11 0.907 774,209 +0 0.20% 702,553
2020-03-12 2020-03-10 0.938 774,209 +0 0.20% 725,972
2020-03-11 2020-03-09 0.938 774,209 +0 0.20% 725,972
2020-03-10 2020-03-06 0.938 774,209 +0 0.20% 725,972
2020-03-09 2020-03-05 0.938 774,209 +0 0.20% 725,972
2020-03-06 2020-03-04 0.938 774,209 +0 0.20% 725,972
2020-03-05 2020-03-03 0.938 774,209 +0 0.20% 725,972
2020-03-04 2020-03-02 0.938 774,209 +0 0.20% 725,972
2020-03-03 2020-02-28 0.938 774,209 +0 0.20% 725,972
2020-03-02 2020-02-27 0.938 774,209 +0 0.20% 725,972
2020-02-28 2020-02-26 0.938 774,209 +0 0.20% 725,972
2020-02-27 2020-02-25 0.938 774,209 +0 0.20% 725,972
2020-02-26 2020-02-24 0.938 774,209 +0 0.20% 725,972
2020-02-25 2020-02-21 0.923 774,209 +0 0.20% 714,263
2020-02-24 2020-02-20 0.832 774,209 +0 0.20% 644,007
2020-02-21 2020-02-19 0.923 774,209 +0 0.20% 714,263
2020-02-20 2020-02-18 0.923 774,209 +0 0.20% 714,263
2020-02-19 2020-02-17 0.923 774,209 +0 0.20% 714,263
2020-02-18 2020-02-14 0.923 774,209 +0 0.20% 714,263
2020-02-17 2020-02-13 0.923 774,209 +0 0.20% 714,263
2020-02-14 2020-02-12 0.907 774,209 +0 0.20% 702,553
2020-02-13 2020-02-11 0.907 774,209 +0 0.20% 702,553
2020-02-12 2020-02-10 0.907 774,209 +0 0.20% 702,553
2020-02-11 2020-02-07 0.907 774,209 +0 0.20% 702,553
2020-02-10 2020-02-06 0.907 774,209 +0 0.20% 702,553
2020-02-07 2020-02-05 0.907 774,209 +0 0.20% 702,553
2020-02-06 2020-02-04 0.907 774,209 +0 0.20% 702,553
2020-02-05 2020-02-03 0.907 774,209 +0 0.20% 702,553
2020-02-04 2020-01-31 0.907 774,209 +0 0.20% 702,553
2020-02-03 2020-01-30 0.907 774,209 +0 0.20% 702,553
2020-01-31 2020-01-29 0.907 774,209 +0 0.20% 702,553
2020-01-30 2020-01-24 0.907 774,209 +0 0.20% 702,553
2020-01-29 2020-01-22 0.907 774,209 +0 0.20% 702,553
2020-01-23 2020-01-21 0.907 774,209 +0 0.20% 702,553
2020-01-22 2020-01-20 0.907 774,209 +0 0.20% 702,553
2020-01-21 2020-01-17 0.907 774,209 +0 0.20% 702,553
2020-01-20 2020-01-16 0.907 774,209 +0 0.20% 702,553
2020-01-17 2020-01-15 0.907 774,209 +0 0.20% 702,553
2020-01-16 2020-01-14 0.907 774,209 +0 0.20% 702,553
2020-01-15 2020-01-13 0.907 774,209 +0 0.20% 702,553
2020-01-14 2020-01-10 0.907 774,209 +0 0.20% 702,553
2020-01-13 2020-01-09 0.907 774,209 +0 0.20% 702,553
2020-01-10 2020-01-08 0.907 774,209 +0 0.20% 702,553
2020-01-09 2020-01-07 0.907 774,209 +0 0.20% 702,553
2020-01-08 2020-01-06 0.907 774,209 +0 0.20% 702,553
2020-01-07 2020-01-03 0.907 774,209 +0 0.20% 702,553
2020-01-06 2020-01-02 0.907 774,209 +0 0.20% 702,553
2020-01-03 2019-12-31 0.907 774,209 +0 0.20% 702,553
2020-01-02 2019-12-27 0.847 774,209 +0 0.20% 655,717
2019-12-30 2019-12-24 0.892 774,209 +0 0.20% 690,844
2019-12-27 2019-12-20 0.877 774,209 +0 0.20% 679,135
2019-12-23 2019-12-19 0.877 774,209 +0 0.20% 679,135
2019-12-20 2019-12-18 0.877 774,209 +0 0.20% 679,135
2019-12-19 2019-12-17 0.907 774,209 +0 0.20% 702,553
2019-12-18 2019-12-16 0.907 774,209 +0 0.20% 702,553
2019-12-17 2019-12-13 0.907 774,209 +0 0.20% 702,553
2019-12-16 2019-12-12 0.907 774,209 +0 0.20% 702,553
2019-12-13 2019-12-11 0.907 774,209 +0 0.20% 702,553
2019-12-12 2019-12-10 0.907 774,209 +0 0.20% 702,553
2019-12-11 2019-12-09 0.907 774,209 +0 0.20% 702,553
2019-12-10 2019-12-06 0.907 774,209 +0 0.20% 702,553
2019-12-09 2019-12-05 0.907 774,209 +0 0.20% 702,553
2019-12-06 2019-12-04 0.907 774,209 +0 0.20% 702,553
2019-12-05 2019-12-03 0.907 774,209 +0 0.20% 702,553
2019-12-04 2019-12-02 0.907 774,209 +0 0.20% 702,553
2019-12-03 2019-11-29 0.907 774,209 +0 0.20% 702,553
2019-12-02 2019-11-28 0.907 774,209 +0 0.20% 702,553
2019-11-29 2019-11-27 0.907 774,209 +0 0.20% 702,553
2019-11-28 2019-11-26 0.907 774,209 +0 0.20% 702,553
2019-11-27 2019-11-25 0.907 774,209 +0 0.20% 702,553
2019-11-26 2019-11-22 0.907 774,209 +0 0.20% 702,553
2019-11-25 2019-11-21 0.907 774,209 +0 0.20% 702,553
2019-11-22 2019-11-20 0.907 774,209 +0 0.20% 702,553
2019-11-21 2019-11-19 0.907 774,209 +0 0.20% 702,553
2019-11-20 2019-11-18 0.907 774,209 +0 0.20% 702,553
2019-11-19 2019-11-15 0.907 774,209 +0 0.20% 702,553
2019-11-18 2019-11-14 0.907 774,209 +0 0.20% 702,553
2019-11-15 2019-11-13 0.907 774,209 +0 0.20% 702,553
2019-11-14 2019-11-12 0.907 774,209 +0 0.20% 702,553
2019-11-13 2019-11-11 0.907 774,209 +0 0.20% 702,553
2019-11-12 2019-11-08 0.907 774,209 +0 0.20% 702,553
2019-11-11 2019-11-07 0.907 774,209 +0 0.20% 702,553
2019-11-08 2019-11-06 0.877 774,209 -13,224 0.20% 679,135
2019-07-31 2019-07-29 0.983 787,433 +610 0.21% 774,100
2019-06-14 2019-06-12 1.014 786,823 +24,210 0.21% 798,056
2018-09-27 2018-09-24 1.139 762,613 +10,168 0.21% 868,378
2018-06-14 2018-06-12 1.551 752,445 +23,762 0.21% 1,167,364
2017-09-25 2017-09-21 1.625 728,683 +11,153 0.21% 1,184,327
2017-06-06 2017-06-02 1.742 717,530 +20,698 0.21% 1,249,853
2017-03-21 2017-03-17 1.913 696,832 -52,702 0.21% 1,332,800
2017-03-20 2017-03-16 1.913 749,534 +35,135 0.23% 1,433,600
2017-02-20 2017-02-16 1.861 714,399 +17,567 0.22% 1,329,799
2017-02-13 2017-02-09 1.639 696,832 -208,464 0.21% 1,142,400
2016-09-23 2016-09-21 1.665 905,296 +13,999 0.28% 1,507,471
2016-08-11 2016-08-09 1.596 891,297 -11,530 0.28% 1,422,320
2016-06-08 2016-06-06 1.625 902,827 +35,504 0.28% 1,467,094
2016-01-22 2016-01-20 1.535 867,323 -27,692 0.28% 1,331,100
2015-11-20 2015-11-18 1.643 895,015 -11,077 0.29% 1,470,560
2015-09-21 2015-09-17 1.688 906,092 +14,614 0.29% 1,529,794
2015-07-07 2015-07-03 1.909 891,478 -10,898 0.29% 1,701,441
2015-07-02 2015-06-29 2.000 902,376 -5,449 0.29% 1,805,040
2015-06-30 2015-06-26 2.129 907,825 -16,347 0.30% 1,932,560
2015-06-26 2015-06-24 2.092 924,172 +32,694 0.30% 1,933,439
2015-06-10 2015-06-08 2.122 891,478 +28,110 0.29% 1,891,978
2015-06-05 2015-06-03 2.141 863,368 +10,555 0.29% 1,848,680
2015-05-07 2015-05-05 2.009 852,813 -10,555 0.29% 1,712,959
2015-04-21 2015-04-17 1.933 863,368 -52,773 0.29% 1,668,720
2015-04-15 2015-04-13 1.895 916,141 -68,605 0.31% 1,736,000
2015-04-14 2015-04-10 1.857 984,746 -21,109 0.33% 1,828,680
2015-04-13 2015-04-09 1.819 1,005,855 -26,387 0.34% 1,829,759
2015-04-02 2015-03-31 1.743 1,032,242 -42,218 0.35% 1,799,520
2015-02-25 2015-02-23 1.686 1,074,460 -10,555 0.36% 1,812,039
2014-10-30 2014-10-28 1.516 1,085,015 +94,992 0.37% 1,644,800
2014-09-22 2014-09-18 1.601 990,023 +17,471 0.33% 1,585,051
2014-09-01 2014-08-28 1.601 972,552 +15,552 0.33% 1,557,079
2014-08-18 2014-08-14 1.871 957,000 -15,552 0.33% 1,790,620
2014-08-08 2014-08-06 1.755 972,552 +15,552 0.33% 1,707,159
2014-06-12 2014-06-10 1.483 957,000 +35,728 0.33% 1,419,017
2014-04-24 2014-04-22 1.503 921,272 -29,944 0.33% 1,384,500
2014-03-13 2014-03-11 1.543 951,216 +4,991 0.34% 1,467,620
2014-02-10 2014-02-06 1.523 946,225 +24,953 0.34% 1,440,960
2014-01-06 2014-01-02 1.503 921,272 -29,944 0.33% 1,384,500
2013-12-11 2013-12-09 1.543 951,216 +24,954 0.34% 1,467,620
2013-12-05 2013-12-03 1.583 926,262 -24,954 0.33% 1,466,239
2013-11-13 2013-11-11 1.483 951,216 -6,987 0.34% 1,410,440
2013-09-19 2013-09-17 1.473 958,203 +19,963 0.34% 1,411,813
2013-06-28 2013-06-26 1.351 938,240 -48,867 0.34% 1,267,200
2013-06-13 2013-06-10 1.568 987,107 +33,805 0.36% 1,547,808
2013-04-15 2013-04-11 1.504 953,302 -9,438 0.36% 1,434,200
2013-04-05 2013-04-02 1.526 962,740 -4,720 0.36% 1,468,800
2013-03-28 2013-03-26 1.589 967,460 +14,158 0.36% 1,537,501
2013-03-11 2013-03-07 1.822 953,302 +47,193 0.36% 1,737,201
2013-03-06 2013-03-04 1.716 906,109 -47,193 0.34% 1,555,201
2013-01-25 2013-01-23 1.886 953,302 -23,596 0.36% 1,797,801
2013-01-18 2013-01-16 1.886 976,898 -28,316 0.37% 1,842,300
2012-12-04 2012-11-30 1.483 1,005,214 -61,351 0.38% 1,491,000
2012-11-19 2012-11-15 1.356 1,066,565 -33,035 0.40% 1,446,400
2012-10-11 2012-10-09 1.293 1,099,600 +80,228 0.41% 1,421,299
2012-09-20 2012-09-18 1.345 1,019,372 +23,891 0.38% 1,371,341
2012-09-19 2012-09-17 1.280 995,481 +46,088 0.38% 1,274,401
2012-07-24 2012-07-20 1.389 949,393 -4,609 0.37% 1,318,399
2012-06-13 2012-06-11 1.365 954,002 +43,790 0.37% 1,301,752
2012-05-18 2012-05-16 1.478 910,212 -8,794 0.37% 1,345,500
2012-03-23 2012-03-21 1.524 919,006 -13,192 0.37% 1,400,300
2012-02-21 2012-02-17 1.478 932,198 -13,191 0.38% 1,378,000
2012-01-20 2012-01-18 1.251 945,389 -8,795 0.38% 1,182,500
2011-12-23 2011-12-21 1.183 954,184 -17,588 0.39% 1,128,401
2011-11-29 2011-11-25 1.319 971,772 -21,986 0.39% 1,281,800
2011-10-19 2011-10-17 1.183 993,758 -8,794 0.40% 1,175,200
2011-10-17 2011-10-13 1.205 1,002,552 -8,795 0.41% 1,208,400
2011-09-30 2011-09-27 1.069 1,011,347 -4,397 0.41% 1,081,000
2011-09-23 2011-09-21 1.183 1,015,744 -8,794 0.41% 1,201,200
2011-09-12 2011-09-08 1.278 1,024,538 +21,569 0.41% 1,309,059
2011-09-05 2011-09-01 1.487 1,002,969 +21,523 0.41% 1,491,200
2011-08-09 2011-08-05 1.719 981,446 +34,437 0.41% 1,687,200
2011-07-21 2011-07-19 1.556 947,009 -8,609 0.39% 1,474,000
2011-06-28 2011-06-24 1.696 955,618 -4,305 0.40% 1,620,599
2011-06-13 2011-06-09 1.766 959,923 +4,305 0.40% 1,694,800
2011-06-01 2011-05-30 1.858 955,618 +12,913 0.40% 1,775,999
2011-05-25 2011-05-23 2.014 942,705 -21,523 0.39% 1,898,359
2011-05-24 2011-05-20 2.062 964,228 +29,846 0.40% 1,987,932
2011-04-14 2011-04-12 2.445 934,382 +12,514 0.40% 2,284,799
2011-04-07 2011-04-04 2.469 921,868 +4,171 0.39% 2,276,299
2011-04-06 2011-04-01 2.373 917,697 -16,685 0.39% 2,178,000
2011-04-04 2011-03-31 2.421 934,382 -25,029 0.40% 2,262,399
2011-03-30 2011-03-28 2.709 959,411 -8,342 0.41% 2,599,001
2011-03-23 2011-03-21 2.781 967,753 -58,399 0.41% 2,691,199
2011-03-22 2011-03-18 2.637 1,026,152 -291,995 0.44% 2,706,000
2011-03-21 2011-03-17 2.589 1,318,147 +20,857 0.56% 3,412,801
2011-03-15 2011-03-11 2.901 1,297,290 -8,343 0.55% 3,763,100
2011-03-11 2011-03-09 3.093 1,305,633 +12,514 0.56% 4,037,701
2011-03-10 2011-03-08 2.925 1,293,119 +8,343 0.55% 3,782,001
2011-03-07 2011-03-03 2.973 1,284,776 +8,343 0.55% 3,819,201
2011-03-03 2011-03-01 3.021 1,276,433 -4,171 0.54% 3,855,600
2011-03-02 2011-02-28 2.925 1,280,604 -8,343 0.55% 3,745,399
2011-03-01 2011-02-25 2.853 1,288,947 -20,857 0.55% 3,677,100
2011-02-28 2011-02-24 2.805 1,309,804 +12,514 0.56% 3,673,800
2011-02-24 2011-02-22 3.069 1,297,290 +20,857 0.55% 3,980,800
2011-02-23 2011-02-21 3.236 1,276,433 +346,222 0.54% 4,131,000
2011-02-22 2011-02-18 2.829 930,211 +20,857 0.40% 2,631,400
2011-02-21 2011-02-17 2.709 909,354 -20,857 0.39% 2,463,399
2011-02-17 2011-02-15 2.805 930,211 -41,714 0.40% 2,609,100
2011-02-14 2011-02-10 2.493 971,925 +16,686 0.41% 2,423,201
2011-01-26 2011-01-24 3.021 955,239 -12,514 0.41% 2,885,399
2011-01-24 2011-01-20 3.021 967,753 +4,171 0.41% 2,923,199
2011-01-21 2011-01-19 3.069 963,582 +8,343 0.41% 2,956,800
2011-01-20 2011-01-18 3.116 955,239 -20,857 0.41% 2,976,999
2011-01-19 2011-01-17 3.069 976,096 -137,654 0.42% 2,995,200
2011-01-18 2011-01-14 3.116 1,113,750 +41,713 0.48% 3,470,999
2011-01-17 2011-01-13 3.116 1,072,037 -8,343 0.46% 3,341,000
2011-01-14 2011-01-12 2.925 1,080,380 +20,857 0.46% 3,159,801
2011-01-13 2011-01-11 2.973 1,059,523 -16,685 0.45% 3,149,600
2011-01-11 2011-01-07 2.709 1,076,208 +12,514 0.46% 2,915,399
2011-01-10 2011-01-06 2.853 1,063,694 +41,713 0.45% 3,034,499
2011-01-07 2011-01-05 2.613 1,021,981 +4,172 0.44% 2,670,501
2011-01-06 2011-01-04 2.661 1,017,809 +4,171 0.43% 2,708,399
2011-01-05 2011-01-03 2.349 1,013,638 +41,713 0.43% 2,381,400
2011-01-03 2010-12-29 2.158 971,925 +8,343 0.41% 2,097,001
2010-12-21 2010-12-17 2.253 963,582 -54,227 0.41% 2,171,400
2010-12-15 2010-12-13 2.349 1,017,809 +12,514 0.43% 2,391,199
2010-12-10 2010-12-08 2.229 1,005,295 -25,028 0.43% 2,241,299
2010-12-09 2010-12-07 2.373 1,030,323 -8,343 0.44% 2,445,299
2010-12-08 2010-12-06 2.493 1,038,666 +29,199 0.44% 2,589,600
2010-12-07 2010-12-03 2.469 1,009,467 -4,171 0.43% 2,492,601
2010-12-03 2010-12-01 2.182 1,013,638 +8,343 0.43% 2,211,300
2010-12-02 2010-11-30 2.182 1,005,295 -41,714 0.43% 2,193,099
2010-12-01 2010-11-29 2.086 1,047,009 -62,570 0.45% 2,183,700
2010-11-26 2010-11-24 1.846 1,109,579 +41,713 0.47% 2,048,200
2010-11-23 2010-11-19 1.990 1,067,866 -66,741 0.46% 2,124,801
2010-11-22 2010-11-18 1.798 1,134,607 -183,540 0.48% 2,040,000
2010-11-12 2010-11-10 1.630 1,318,147 -16,685 0.56% 2,148,801
2010-11-03 2010-11-01 1.678 1,334,832 +8,343 0.57% 2,240,000
2010-10-29 2010-10-27 1.654 1,326,489 -16,686 0.57% 2,194,199
2010-10-28 2010-10-26 1.702 1,343,175 +4,172 0.57% 2,286,200
2010-10-27 2010-10-25 1.654 1,339,003 -41,714 0.57% 2,214,899
2010-10-04 2010-09-29 1.486 1,380,717 +8,343 0.59% 2,052,200
2010-09-29 2010-09-27 1.510 1,372,374 +12,514 0.59% 2,072,700
2010-09-22 2010-09-20 1.486 1,359,860 -83,427 0.58% 2,021,200
2010-09-15 2010-09-13 1.540 1,443,287 +27,491 0.62% 2,222,126
2010-09-03 2010-09-01 1.295 1,415,796 -16,368 0.62% 1,833,800
2010-08-31 2010-08-27 1.271 1,432,164 -8,183 0.62% 1,820,001
2010-07-23 2010-07-21 1.112 1,440,347 -40,919 0.63% 1,601,600
2010-07-19 2010-07-15 1.100 1,481,266 +40,919 0.64% 1,629,000
2010-07-15 2010-07-13 1.112 1,440,347 +16,367 0.63% 1,601,600
2010-07-14 2010-07-12 1.149 1,423,980 -40,919 0.62% 1,635,600
2010-06-30 2010-06-28 1.124 1,464,899 +40,919 0.64% 1,646,800
2010-05-25 2010-05-20 1.238 1,423,980 -69,562 0.62% 1,762,181
2010-05-24 2010-05-19 1.250 1,493,542 +77,789 0.65% 1,867,517
2010-04-21 2010-04-19 1.315 1,415,753 -11,637 0.65% 1,861,500
2010-04-20 2010-04-16 1.341 1,427,390 -27,151 0.65% 1,913,600
2010-04-19 2010-04-15 1.366 1,454,541 +11,636 0.67% 1,987,500
2010-04-15 2010-04-13 1.276 1,442,905 +62,061 0.66% 1,841,400
2010-04-08 2010-04-01 1.212 1,380,844 -15,515 0.63% 1,673,200
2010-03-17 2010-03-15 1.225 1,396,359 -58,182 0.64% 1,709,999
2010-02-09 2010-02-05 1.057 1,454,541 -38,788 0.66% 1,537,500
2010-02-08 2010-02-04 1.057 1,493,329 -23,272 0.68% 1,578,500
2010-02-04 2010-02-02 1.057 1,516,601 -116,364 0.69% 1,603,099
2010-01-22 2010-01-20 1.044 1,632,965 +38,788 0.74% 1,705,050
2010-01-12 2010-01-08 1.096 1,594,177 -77,576 0.72% 1,746,750
2010-01-11 2010-01-07 1.018 1,671,753 -38,787 0.76% 1,702,450
2009-12-23 2009-12-21 0.902 1,710,540 -19,394 0.78% 1,543,500
2009-12-21 2009-12-17 0.954 1,729,934 -46,546 0.79% 1,650,200
2009-12-16 2009-12-14 1.031 1,776,480 -310,302 0.81% 1,832,001
2009-12-07 2009-12-03 1.121 2,086,782 -38,787 0.95% 2,340,300
2009-12-02 2009-11-30 1.070 2,125,569 -31,031 0.97% 2,274,200
2009-11-30 2009-11-26 1.057 2,156,600 -77,575 0.98% 2,279,600
2009-11-27 2009-11-25 1.031 2,234,175 -77,576 1.02% 2,304,000
2009-11-19 2009-11-17 0.941 2,311,751 +310,302 1.05% 2,175,400
2009-11-18 2009-11-16 0.902 2,001,449 -58,181 0.91% 1,806,000
2009-11-10 2009-11-06 0.838 2,059,630 -15,515 0.94% 1,725,750
2009-11-09 2009-11-05 0.838 2,075,145 -38,788 0.94% 1,738,750
2009-10-14 2009-10-12 0.838 2,113,933 -19,394 0.96% 1,771,250
2009-08-17 2009-08-13 0.851 2,133,327 -3,879 0.97% 1,815,000
2009-08-13 2009-08-11 0.812 2,137,206 -7,757 0.97% 1,735,650
2009-07-20 2009-07-16 0.748 2,144,963 +38,788 0.97% 1,603,700
2009-06-16 2009-06-12 0.773 2,106,175 +38,787 0.96% 1,629,000
2009-06-11 2009-06-09 0.812 2,067,388 +314,181 0.94% 1,678,950
2009-06-10 2009-06-08 0.812 1,753,207 +38,788 0.80% 1,423,800
2009-06-01 2009-05-27 0.839 1,714,419 +81,639 0.78% 1,438,710
2009-05-22 2009-05-20 0.880 1,632,780 -22,165 0.78% 1,436,500
2009-05-21 2009-05-19 0.826 1,654,945 -3,694 0.79% 1,366,400
2009-05-04 2009-04-29 0.677 1,658,639 +18,471 0.79% 1,122,500
2009-04-20 2009-04-16 0.731 1,640,168 -14,777 0.78% 1,198,800
2009-01-09 2009-01-07 0.541 1,654,945 +3,695 0.79% 896,000
2009-01-08 2009-01-06 0.541 1,651,250 +29,552 0.79% 894,000
2008-11-25 2008-11-21 0.487 1,621,698 -3,694 0.77% 790,200
2008-10-13 2008-10-09 0.623 1,625,392 -36,941 0.78% 1,012,000
2008-09-01 2008-08-28 0.717 1,662,333 -70,187 0.79% 1,192,500
2008-08-25 2008-08-20 0.704 1,732,520 +36,941 0.83% 1,219,400
2008-08-19 2008-08-15 0.731 1,695,579 +36,940 0.81% 1,239,300
2008-08-14 2008-08-12 0.785 1,658,639 -110,822 0.79% 1,302,100
2008-08-08 2008-08-05 0.717 1,769,461 -33,246 0.84% 1,269,350
2008-06-30 2008-06-26 0.758 1,802,707 +51,717 0.86% 1,366,400
2008-06-24 2008-06-20 0.826 1,750,990 +18,470 0.84% 1,445,700
2008-06-06 2008-06-04 0.799 1,732,520 +73,881 0.83% 1,383,550
2008-06-05 2008-06-03 0.785 1,658,639 +147,763 0.79% 1,302,100
2008-05-20 2008-05-16 0.845 1,510,876 +59,445 0.72% 1,277,253
2008-02-20 2008-02-18 0.916 1,451,431 +24,841 0.72% 1,329,250
2008-01-24 2008-01-22 0.845 1,426,590 +74,523 0.71% 1,206,000
2008-01-21 2008-01-17 0.944 1,352,067 +35,487 0.67% 1,276,350
2008-01-18 2008-01-16 0.944 1,316,580 +42,585 0.65% 1,242,850
2008-01-02 2007-12-27 1.014 1,273,995 -10,646 0.63% 1,292,400
2007-12-19 2007-12-17 0.958 1,284,641 +17,744 0.64% 1,230,800
2007-12-05 2007-12-03 0.986 1,266,897 +31,938 0.63% 1,249,500
2007-11-29 2007-11-27 0.986 1,234,959 +10,646 0.61% 1,218,000
2007-11-27 2007-11-23 0.986 1,224,313 +14,195 0.61% 1,207,500
2007-11-22 2007-11-20 1.029 1,210,118 +10,647 0.60% 1,244,650
2007-11-15 2007-11-13 1.057 1,199,471 +21,292 0.60% 1,267,500
2007-11-01 2007-10-30 1.113 1,178,179 -7,097 0.59% 1,311,400
2007-10-25 2007-10-23 1.029 1,185,276 +7,097 0.59% 1,219,099
2007-09-27 2007-09-24 1.071 1,178,179 +163,242 0.59% 1,261,600
2007-08-09 2007-08-07 1.268 1,014,937 +17,743 0.50% 1,287,000
2007-08-08 2007-08-06 1.395 997,194 +28,390 0.50% 1,390,950
2007-08-03 2007-08-01 1.465 968,804 -70,974 0.48% 1,419,600
2007-08-02 2007-07-31 1.465 1,039,778 +14,194 0.52% 1,523,599
2007-07-27 2007-07-25 1.550 1,025,584 -14,194 0.51% 1,589,501
2007-07-26 2007-07-24 1.578 1,039,778 -3,549 0.52% 1,640,799
2007-07-25 2007-07-23 1.550 1,043,327 +14,195 0.52% 1,617,000
2007-07-24 2007-07-20 1.493 1,029,132 -28,390 0.51% 1,537,000
2007-07-23 2007-07-19 1.522 1,057,522 -7,098 0.53% 1,609,200
2007-07-20 2007-07-18 1.578 1,064,620 +46,134 0.53% 1,680,001
2007-07-19 2007-07-17 1.832 1,018,486 -56,780 0.51% 1,865,500
2007-07-18 2007-07-16 1.296 1,075,266 -17,743 0.53% 1,393,800
2007-07-09 2007-07-05 1.254 1,093,009 -49,683 0.54% 1,370,599
2007-07-04 2007-06-29 1.198 1,142,692 +17,744 0.57% 1,368,500
2007-06-26 2007-06-22 1.282 1,124,948 0.56% 1,442,350

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top