History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 174,500 | +0 | 0.03% | 174,500 |
| 2025-10-13 | 2025-10-09 | 1.000 | 174,500 | +0 | 0.03% | 174,500 |
| 2025-10-10 | 2025-10-08 | 1.000 | 174,500 | +0 | 0.03% | 174,500 |
| 2025-10-09 | 2025-10-06 | 1.025 | 174,500 | +0 | 0.03% | 178,862 |
| 2025-10-08 | 2025-10-03 | 1.025 | 174,500 | +0 | 0.03% | 178,862 |
| 2025-10-06 | 2025-10-02 | 1.025 | 174,500 | +0 | 0.03% | 178,862 |
| 2025-10-03 | 2025-09-30 | 1.076 | 174,500 | +0 | 0.03% | 187,694 |
| 2025-10-02 | 2025-09-29 | 1.024 | 174,500 | +4,155 | 0.03% | 178,756 |
| 2025-09-30 | 2025-09-26 | 1.024 | 170,345 | +0 | 0.03% | 174,500 |
| 2025-09-29 | 2025-09-25 | 1.024 | 170,345 | +0 | 0.03% | 174,500 |
| 2025-09-26 | 2025-09-24 | 1.024 | 170,345 | +0 | 0.03% | 174,500 |
| 2025-09-25 | 2025-09-23 | 1.024 | 170,345 | +0 | 0.03% | 174,500 |
| 2025-09-24 | 2025-09-22 | 1.024 | 170,345 | +0 | 0.03% | 174,500 |
| 2025-09-23 | 2025-09-19 | 1.024 | 170,345 | +0 | 0.03% | 174,500 |
| 2025-09-22 | 2025-09-18 | 1.024 | 170,345 | +0 | 0.03% | 174,500 |
| 2025-09-19 | 2025-09-17 | 1.065 | 170,345 | +0 | 0.03% | 181,480 |
| 2025-09-18 | 2025-09-16 | 1.024 | 170,345 | +0 | 0.03% | 174,500 |
| 2025-09-17 | 2025-09-15 | 1.065 | 170,345 | +0 | 0.03% | 181,480 |
| 2025-09-16 | 2025-09-12 | 1.065 | 170,345 | +0 | 0.03% | 181,480 |
| 2025-09-15 | 2025-09-11 | 1.055 | 170,345 | +0 | 0.03% | 179,735 |
| 2025-09-12 | 2025-09-10 | 1.055 | 170,345 | +0 | 0.03% | 179,735 |
| 2025-09-11 | 2025-09-09 | 1.055 | 170,345 | +0 | 0.03% | 179,735 |
| 2025-09-10 | 2025-09-08 | 1.055 | 170,345 | +0 | 0.03% | 179,735 |
| 2025-09-09 | 2025-09-05 | 1.055 | 170,345 | +0 | 0.03% | 179,735 |
| 2025-09-08 | 2025-09-04 | 1.024 | 170,345 | +0 | 0.03% | 174,500 |
| 2025-09-05 | 2025-09-03 | 1.024 | 170,345 | +0 | 0.03% | 174,500 |
| 2025-09-04 | 2025-09-02 | 1.024 | 170,345 | +0 | 0.03% | 174,500 |
| 2025-09-03 | 2025-09-01 | 1.076 | 170,345 | +0 | 0.03% | 183,225 |
| 2025-09-02 | 2025-08-29 | 1.076 | 170,345 | +0 | 0.03% | 183,225 |
| 2025-09-01 | 2025-08-28 | 1.065 | 170,345 | +0 | 0.03% | 181,480 |
| 2025-08-29 | 2025-08-27 | 1.055 | 170,345 | +0 | 0.03% | 179,735 |
| 2025-08-28 | 2025-08-26 | 1.055 | 170,345 | +0 | 0.03% | 179,735 |
| 2025-08-27 | 2025-08-25 | 1.055 | 170,345 | +0 | 0.03% | 179,735 |
| 2025-08-26 | 2025-08-22 | 1.055 | 170,345 | +0 | 0.03% | 179,735 |
| 2025-08-25 | 2025-08-21 | 1.055 | 170,345 | +0 | 0.03% | 179,735 |
| 2025-08-22 | 2025-08-20 | 1.055 | 170,345 | +0 | 0.03% | 179,735 |
| 2025-08-21 | 2025-08-19 | 1.055 | 170,345 | +0 | 0.03% | 179,735 |
| 2025-08-20 | 2025-08-18 | 1.055 | 170,345 | +0 | 0.03% | 179,735 |
| 2025-08-19 | 2025-08-15 | 1.024 | 170,345 | +0 | 0.03% | 174,500 |
| 2025-08-18 | 2025-08-14 | 1.024 | 170,345 | +0 | 0.03% | 174,500 |
| 2025-08-15 | 2025-08-13 | 1.024 | 170,345 | +0 | 0.03% | 174,500 |
| 2025-08-14 | 2025-08-12 | 1.024 | 170,345 | +0 | 0.03% | 174,500 |
| 2025-08-13 | 2025-08-11 | 1.024 | 170,345 | +0 | 0.03% | 174,500 |
| 2025-08-12 | 2025-08-08 | 1.024 | 170,345 | +0 | 0.03% | 174,500 |
| 2025-08-11 | 2025-08-07 | 1.024 | 170,345 | +0 | 0.03% | 174,500 |
| 2025-08-08 | 2025-08-06 | 1.035 | 170,345 | +0 | 0.03% | 176,245 |
| 2025-08-07 | 2025-08-05 | 1.045 | 170,345 | +0 | 0.03% | 177,990 |
| 2025-08-06 | 2025-08-04 | 1.055 | 170,345 | +0 | 0.03% | 179,735 |
| 2025-08-05 | 2025-08-01 | 1.065 | 170,345 | +0 | 0.03% | 181,480 |
| 2025-08-04 | 2025-07-31 | 1.065 | 170,345 | +0 | 0.03% | 181,480 |
| 2025-08-01 | 2025-07-30 | 1.065 | 170,345 | +0 | 0.03% | 181,480 |
| 2025-07-31 | 2025-07-29 | 1.065 | 170,345 | +0 | 0.03% | 181,480 |
| 2025-07-30 | 2025-07-28 | 1.065 | 170,345 | +0 | 0.03% | 181,480 |
| 2025-07-29 | 2025-07-25 | 1.045 | 170,345 | +0 | 0.03% | 177,990 |
| 2025-07-28 | 2025-07-24 | 1.045 | 170,345 | +0 | 0.03% | 177,990 |
| 2025-07-25 | 2025-07-23 | 1.035 | 170,345 | +0 | 0.03% | 176,245 |
| 2025-07-24 | 2025-07-22 | 1.035 | 170,345 | +0 | 0.03% | 176,245 |
| 2025-07-23 | 2025-07-21 | 1.024 | 170,345 | +0 | 0.03% | 174,500 |
| 2025-07-22 | 2025-07-18 | 1.024 | 170,345 | +0 | 0.03% | 174,500 |
| 2025-07-21 | 2025-07-17 | 1.024 | 170,345 | +0 | 0.03% | 174,500 |
| 2025-07-18 | 2025-07-16 | 1.014 | 170,345 | +0 | 0.03% | 172,755 |
| 2025-07-17 | 2025-07-15 | 1.014 | 170,345 | +0 | 0.03% | 172,755 |
| 2025-07-16 | 2025-07-14 | 1.014 | 170,345 | +0 | 0.03% | 172,755 |
| 2025-07-15 | 2025-07-11 | 1.014 | 170,345 | +0 | 0.03% | 172,755 |
| 2025-07-14 | 2025-07-10 | 1.014 | 170,345 | +0 | 0.03% | 172,755 |
| 2025-07-11 | 2025-07-09 | 1.004 | 170,345 | +0 | 0.03% | 171,010 |
| 2025-07-10 | 2025-07-08 | 0.994 | 170,345 | +0 | 0.03% | 169,265 |
| 2025-07-09 | 2025-07-07 | 0.994 | 170,345 | +0 | 0.03% | 169,265 |
| 2025-07-08 | 2025-07-04 | 1.024 | 170,345 | +0 | 0.03% | 174,500 |
| 2025-07-07 | 2025-07-03 | 1.014 | 170,345 | +0 | 0.03% | 172,755 |
| 2025-07-04 | 2025-07-02 | 1.014 | 170,345 | +0 | 0.03% | 172,755 |
| 2025-07-03 | 2025-06-30 | 1.004 | 170,345 | +0 | 0.03% | 171,010 |
| 2025-07-02 | 2025-06-27 | 1.004 | 170,345 | +0 | 0.03% | 171,010 |
| 2025-06-30 | 2025-06-26 | 1.004 | 170,345 | +0 | 0.03% | 171,010 |
| 2025-06-27 | 2025-06-25 | 1.004 | 170,345 | +0 | 0.03% | 171,010 |
| 2025-06-26 | 2025-06-24 | 1.004 | 170,345 | +0 | 0.03% | 171,010 |
| 2025-06-25 | 2025-06-23 | 0.994 | 170,345 | +0 | 0.03% | 169,265 |
| 2025-06-24 | 2025-06-20 | 0.994 | 170,345 | +0 | 0.03% | 169,265 |
| 2025-06-23 | 2025-06-19 | 0.994 | 170,345 | +0 | 0.03% | 169,265 |
| 2025-06-20 | 2025-06-18 | 0.973 | 170,345 | +0 | 0.03% | 165,775 |
| 2025-06-19 | 2025-06-17 | 1.057 | 170,345 | +0 | 0.03% | 180,029 |
| 2025-06-18 | 2025-06-16 | 1.057 | 170,345 | +6,882 | 0.03% | 180,029 |
| 2025-06-17 | 2025-06-13 | 1.057 | 163,463 | +0 | 0.03% | 172,755 |
| 2025-06-16 | 2025-06-12 | 1.057 | 163,463 | +0 | 0.03% | 172,755 |
| 2025-06-13 | 2025-06-11 | 1.014 | 163,463 | +0 | 0.03% | 165,775 |
| 2025-06-12 | 2025-06-10 | 1.025 | 163,463 | +0 | 0.03% | 167,520 |
| 2025-06-11 | 2025-06-09 | 1.025 | 163,463 | +0 | 0.03% | 167,520 |
| 2025-06-10 | 2025-06-06 | 1.003 | 163,463 | +0 | 0.03% | 164,030 |
| 2025-06-09 | 2025-06-05 | 0.982 | 163,463 | +0 | 0.03% | 160,540 |
| 2025-06-06 | 2025-06-04 | 0.982 | 163,463 | +0 | 0.03% | 160,540 |
| 2025-06-05 | 2025-06-03 | 0.971 | 163,463 | +0 | 0.03% | 158,795 |
| 2025-06-04 | 2025-06-02 | 1.014 | 163,463 | +0 | 0.03% | 165,775 |
| 2025-06-03 | 2025-05-30 | 1.014 | 163,463 | +0 | 0.03% | 165,775 |
| 2025-06-02 | 2025-05-29 | 1.014 | 163,463 | +0 | 0.03% | 165,775 |
| 2025-05-30 | 2025-05-28 | 1.014 | 163,463 | +0 | 0.03% | 165,775 |
| 2025-05-29 | 2025-05-27 | 0.993 | 163,463 | +0 | 0.03% | 162,285 |
| 2025-05-28 | 2025-05-26 | 0.993 | 163,463 | +0 | 0.03% | 162,285 |
| 2025-05-27 | 2025-05-23 | 0.982 | 163,463 | +0 | 0.03% | 160,540 |
| 2025-05-26 | 2025-05-22 | 0.982 | 163,463 | +0 | 0.03% | 160,540 |
| 2025-05-23 | 2025-05-21 | 0.961 | 163,463 | +0 | 0.03% | 157,050 |
| 2025-05-22 | 2025-05-20 | 0.961 | 163,463 | +0 | 0.03% | 157,050 |
| 2025-05-21 | 2025-05-19 | 0.961 | 163,463 | +0 | 0.03% | 157,050 |
| 2025-05-20 | 2025-05-16 | 0.961 | 163,463 | +0 | 0.03% | 157,050 |
| 2025-05-19 | 2025-05-15 | 0.961 | 163,463 | +0 | 0.03% | 157,050 |
| 2025-05-16 | 2025-05-14 | 0.961 | 163,463 | +0 | 0.03% | 157,050 |
| 2025-05-15 | 2025-05-13 | 0.950 | 163,463 | +0 | 0.03% | 155,305 |
| 2025-05-14 | 2025-05-12 | 0.961 | 163,463 | +0 | 0.03% | 157,050 |
| 2025-05-13 | 2025-05-09 | 0.950 | 163,463 | +0 | 0.03% | 155,305 |
| 2025-05-12 | 2025-05-08 | 0.950 | 163,463 | +0 | 0.03% | 155,305 |
| 2025-05-09 | 2025-05-07 | 0.950 | 163,463 | +0 | 0.03% | 155,305 |
| 2025-05-08 | 2025-05-06 | 0.950 | 163,463 | +0 | 0.03% | 155,305 |
| 2025-05-07 | 2025-05-02 | 0.961 | 163,463 | +0 | 0.03% | 157,050 |
| 2025-05-06 | 2025-04-30 | 0.961 | 163,463 | +0 | 0.03% | 157,050 |
| 2025-05-02 | 2025-04-29 | 0.961 | 163,463 | +0 | 0.03% | 157,050 |
| 2025-04-30 | 2025-04-28 | 0.961 | 163,463 | +0 | 0.03% | 157,050 |
| 2025-04-29 | 2025-04-25 | 0.929 | 163,463 | +0 | 0.03% | 151,815 |
| 2025-04-28 | 2025-04-24 | 0.929 | 163,463 | +0 | 0.03% | 151,815 |
| 2025-04-25 | 2025-04-23 | 0.929 | 163,463 | +0 | 0.03% | 151,815 |
| 2025-04-24 | 2025-04-22 | 0.929 | 163,463 | +0 | 0.03% | 151,815 |
| 2025-04-23 | 2025-04-17 | 0.907 | 163,463 | +0 | 0.03% | 148,325 |
| 2025-04-22 | 2025-04-16 | 0.907 | 163,463 | +0 | 0.03% | 148,325 |
| 2025-04-17 | 2025-04-15 | 0.897 | 163,463 | +0 | 0.03% | 146,580 |
| 2025-04-16 | 2025-04-14 | 0.875 | 163,463 | +0 | 0.03% | 143,090 |
| 2025-04-15 | 2025-04-11 | 0.875 | 163,463 | +0 | 0.03% | 143,090 |
| 2025-04-14 | 2025-04-10 | 0.875 | 163,463 | +0 | 0.03% | 143,090 |
| 2025-04-11 | 2025-04-09 | 0.843 | 163,463 | +0 | 0.03% | 137,855 |
| 2025-04-10 | 2025-04-08 | 0.843 | 163,463 | +0 | 0.03% | 137,855 |
| 2025-04-09 | 2025-04-07 | 0.854 | 163,463 | +0 | 0.03% | 139,600 |
| 2025-04-08 | 2025-04-03 | 0.929 | 163,463 | +0 | 0.03% | 151,815 |
| 2025-04-07 | 2025-04-02 | 0.950 | 163,463 | +0 | 0.03% | 155,305 |
| 2025-04-03 | 2025-04-01 | 0.950 | 163,463 | +0 | 0.03% | 155,305 |
| 2025-04-02 | 2025-03-31 | 0.950 | 163,463 | +0 | 0.03% | 155,305 |
| 2025-04-01 | 2025-03-28 | 0.897 | 163,463 | +0 | 0.03% | 146,580 |
| 2025-03-31 | 2025-03-27 | 0.875 | 163,463 | +0 | 0.03% | 143,090 |
| 2025-03-28 | 2025-03-26 | 0.875 | 163,463 | +0 | 0.03% | 143,090 |
| 2025-03-27 | 2025-03-25 | 0.875 | 163,463 | +0 | 0.03% | 143,090 |
| 2025-03-26 | 2025-03-24 | 0.875 | 163,463 | +0 | 0.03% | 143,090 |
| 2025-03-25 | 2025-03-21 | 0.875 | 163,463 | +0 | 0.03% | 143,090 |
| 2025-03-24 | 2025-03-20 | 0.875 | 163,463 | +0 | 0.03% | 143,090 |
| 2025-03-21 | 2025-03-19 | 0.875 | 163,463 | +0 | 0.03% | 143,090 |
| 2025-03-20 | 2025-03-18 | 0.875 | 163,463 | +0 | 0.03% | 143,090 |
| 2025-03-19 | 2025-03-17 | 0.929 | 163,463 | +0 | 0.03% | 151,815 |
| 2025-03-18 | 2025-03-14 | 0.929 | 163,463 | +0 | 0.03% | 151,815 |
| 2025-03-17 | 2025-03-13 | 0.875 | 163,463 | +0 | 0.03% | 143,090 |
| 2025-03-14 | 2025-03-12 | 0.865 | 163,463 | +0 | 0.03% | 141,345 |
| 2025-03-13 | 2025-03-11 | 0.865 | 163,463 | +0 | 0.03% | 141,345 |
| 2025-03-12 | 2025-03-10 | 0.865 | 163,463 | +0 | 0.03% | 141,345 |
| 2025-03-11 | 2025-03-07 | 0.865 | 163,463 | +0 | 0.03% | 141,345 |
| 2025-03-10 | 2025-03-06 | 0.865 | 163,463 | +0 | 0.03% | 141,345 |
| 2025-03-07 | 2025-03-05 | 0.865 | 163,463 | +0 | 0.03% | 141,345 |
| 2025-03-06 | 2025-03-04 | 0.865 | 163,463 | +0 | 0.03% | 141,345 |
| 2025-03-05 | 2025-03-03 | 0.865 | 163,463 | +0 | 0.03% | 141,345 |
| 2025-03-04 | 2025-02-28 | 0.854 | 163,463 | +0 | 0.03% | 139,600 |
| 2025-03-03 | 2025-02-27 | 0.886 | 163,463 | +0 | 0.03% | 144,835 |
| 2025-02-28 | 2025-02-26 | 0.886 | 163,463 | +0 | 0.03% | 144,835 |
| 2025-02-27 | 2025-02-25 | 0.886 | 163,463 | +0 | 0.03% | 144,835 |
| 2025-02-26 | 2025-02-24 | 0.886 | 163,463 | +0 | 0.03% | 144,835 |
| 2025-02-25 | 2025-02-21 | 0.875 | 163,463 | +0 | 0.03% | 143,090 |
| 2025-02-24 | 2025-02-20 | 0.875 | 163,463 | +0 | 0.03% | 143,090 |
| 2025-02-21 | 2025-02-19 | 0.875 | 163,463 | +0 | 0.03% | 143,090 |
| 2025-02-20 | 2025-02-18 | 0.875 | 163,463 | +0 | 0.03% | 143,090 |
| 2025-02-19 | 2025-02-17 | 0.875 | 163,463 | +0 | 0.03% | 143,090 |
| 2025-02-18 | 2025-02-14 | 0.875 | 163,463 | +0 | 0.03% | 143,090 |
| 2025-02-17 | 2025-02-13 | 0.875 | 163,463 | +0 | 0.03% | 143,090 |
| 2025-02-14 | 2025-02-12 | 0.875 | 163,463 | +0 | 0.03% | 143,090 |
| 2025-02-13 | 2025-02-11 | 0.854 | 163,463 | +0 | 0.03% | 139,600 |
| 2025-02-12 | 2025-02-10 | 0.897 | 163,463 | +0 | 0.03% | 146,580 |
| 2025-02-11 | 2025-02-07 | 0.897 | 163,463 | +0 | 0.03% | 146,580 |
| 2025-02-10 | 2025-02-06 | 0.897 | 163,463 | +0 | 0.03% | 146,580 |
| 2025-02-07 | 2025-02-05 | 0.897 | 163,463 | +0 | 0.03% | 146,580 |
| 2025-02-06 | 2025-02-04 | 0.897 | 163,463 | +0 | 0.03% | 146,580 |
| 2025-02-05 | 2025-02-03 | 0.875 | 163,463 | +0 | 0.03% | 143,090 |
| 2025-02-04 | 2025-01-28 | 0.875 | 163,463 | +0 | 0.03% | 143,090 |
| 2025-02-03 | 2025-01-24 | 0.854 | 163,463 | +0 | 0.03% | 139,600 |
| 2025-01-27 | 2025-01-23 | 0.907 | 163,463 | +0 | 0.03% | 148,325 |
| 2025-01-24 | 2025-01-22 | 0.907 | 163,463 | +0 | 0.03% | 148,325 |
| 2025-01-23 | 2025-01-21 | 0.907 | 163,463 | +0 | 0.03% | 148,325 |
| 2025-01-22 | 2025-01-20 | 0.886 | 163,463 | +0 | 0.03% | 144,835 |
| 2025-01-21 | 2025-01-17 | 0.886 | 163,463 | +0 | 0.03% | 144,835 |
| 2025-01-20 | 2025-01-16 | 0.886 | 163,463 | +0 | 0.03% | 144,835 |
| 2025-01-17 | 2025-01-15 | 0.907 | 163,463 | +0 | 0.03% | 148,325 |
| 2025-01-16 | 2025-01-14 | 0.907 | 163,463 | +0 | 0.03% | 148,325 |
| 2025-01-15 | 2025-01-13 | 0.907 | 163,463 | +0 | 0.03% | 148,325 |
| 2025-01-14 | 2025-01-10 | 0.886 | 163,463 | +0 | 0.03% | 144,835 |
| 2025-01-13 | 2025-01-09 | 0.886 | 163,463 | +0 | 0.03% | 144,835 |
| 2025-01-10 | 2025-01-08 | 0.886 | 163,463 | +0 | 0.03% | 144,835 |
| 2025-01-09 | 2025-01-07 | 0.897 | 163,463 | +0 | 0.03% | 146,580 |
| 2025-01-08 | 2025-01-06 | 0.897 | 163,463 | +0 | 0.03% | 146,580 |
| 2025-01-07 | 2025-01-03 | 0.886 | 163,463 | +0 | 0.03% | 144,835 |
| 2025-01-06 | 2025-01-02 | 0.886 | 163,463 | +0 | 0.03% | 144,835 |
| 2025-01-03 | 2024-12-31 | 0.886 | 163,463 | +0 | 0.03% | 144,835 |
| 2025-01-02 | 2024-12-27 | 0.886 | 163,463 | +0 | 0.03% | 144,835 |
| 2024-12-30 | 2024-12-24 | 0.961 | 163,463 | +0 | 0.03% | 157,050 |
| 2024-12-27 | 2024-12-20 | 0.918 | 163,463 | +0 | 0.03% | 150,070 |
| 2024-12-23 | 2024-12-19 | 0.907 | 163,463 | +0 | 0.03% | 148,325 |
| 2024-12-20 | 2024-12-18 | 0.961 | 163,463 | +0 | 0.03% | 157,050 |
| 2024-12-19 | 2024-12-17 | 0.961 | 163,463 | +0 | 0.03% | 157,050 |
| 2024-12-18 | 2024-12-16 | 0.961 | 163,463 | +0 | 0.03% | 157,050 |
| 2024-12-17 | 2024-12-13 | 0.939 | 163,463 | +0 | 0.03% | 153,560 |
| 2024-12-16 | 2024-12-12 | 0.939 | 163,463 | +0 | 0.03% | 153,560 |
| 2024-12-13 | 2024-12-11 | 0.907 | 163,463 | +0 | 0.03% | 148,325 |
| 2024-12-12 | 2024-12-10 | 0.907 | 163,463 | +0 | 0.03% | 148,325 |
| 2024-12-11 | 2024-12-09 | 0.907 | 163,463 | +0 | 0.03% | 148,325 |
| 2024-12-10 | 2024-12-06 | 0.907 | 163,463 | +0 | 0.03% | 148,325 |
| 2024-12-09 | 2024-12-05 | 0.907 | 163,463 | +0 | 0.03% | 148,325 |
| 2024-12-06 | 2024-12-04 | 0.897 | 163,463 | +0 | 0.03% | 146,580 |
| 2024-12-05 | 2024-12-03 | 0.886 | 163,463 | +0 | 0.03% | 144,835 |
| 2024-12-04 | 2024-12-02 | 0.886 | 163,463 | +0 | 0.03% | 144,835 |
| 2024-12-03 | 2024-11-29 | 0.854 | 163,463 | -18,735 | 0.03% | 139,600 |
| 2024-10-03 | 2024-09-30 | 0.967 | 182,198 | +5,176 | 0.03% | 176,165 |
| 2024-06-19 | 2024-06-17 | 0.941 | 177,022 | +7,465 | 0.03% | 166,512 |
| 2023-10-05 | 2023-10-03 | 0.844 | 169,557 | +5,971 | 0.03% | 143,135 |
| 2023-06-14 | 2023-06-12 | 0.929 | 163,586 | +6,543 | 0.03% | 151,953 |
| 2022-10-12 | 2022-10-10 | 0.954 | 157,043 | -8,074 | 0.03% | 149,765 |
| 2022-10-06 | 2022-10-03 | 1.053 | 165,117 | +3,979 | 0.04% | 173,926 |
| 2022-06-15 | 2022-06-13 | 1.480 | 161,138 | +11,936 | 0.04% | 238,528 |
| 2021-10-07 | 2021-10-05 | 1.275 | 149,202 | +3,243 | 0.04% | 190,230 |
| 2021-08-18 | 2021-08-16 | 1.135 | 145,959 | -29,427 | 0.04% | 165,645 |
| 2021-08-04 | 2021-08-02 | 1.121 | 175,386 | -71,373 | 0.04% | 196,584 |
| 2021-06-16 | 2021-06-11 | 1.228 | 246,759 | +10,281 | 0.06% | 303,039 |
| 2021-03-17 | 2021-03-15 | 1.287 | 236,478 | -13,680 | 0.06% | 304,243 |
| 2020-06-17 | 2020-06-15 | 0.907 | 250,158 | +8,339 | 0.06% | 227,005 |
| 2019-08-23 | 2019-08-21 | 0.923 | 241,819 | -39,672 | 0.06% | 223,095 |
| 2019-07-31 | 2019-07-29 | 0.983 | 281,491 | +813 | 0.07% | 276,725 |
| 2019-06-14 | 2019-06-12 | 1.014 | 280,678 | +8,637 | 0.08% | 284,685 |
| 2018-09-27 | 2018-09-24 | 1.139 | 272,041 | +3,627 | 0.08% | 309,770 |
| 2018-06-14 | 2018-06-12 | 1.551 | 268,414 | +8,476 | 0.08% | 416,425 |
| 2018-02-13 | 2018-02-09 | 1.535 | 259,938 | -18,370 | 0.08% | 399,030 |
| 2017-11-21 | 2017-11-17 | 1.633 | 278,308 | -18,370 | 0.08% | 454,500 |
| 2017-11-06 | 2017-11-02 | 1.633 | 296,678 | +24,493 | 0.09% | 484,500 |
| 2017-10-04 | 2017-09-29 | 1.617 | 272,185 | +18,370 | 0.08% | 440,055 |
| 2017-09-25 | 2017-09-21 | 1.625 | 253,815 | +3,885 | 0.07% | 412,525 |
| 2017-09-08 | 2017-09-06 | 1.576 | 249,930 | +18,089 | 0.07% | 393,776 |
| 2017-07-24 | 2017-07-20 | 1.692 | 231,841 | -6,029 | 0.07% | 392,191 |
| 2017-07-07 | 2017-07-05 | 1.741 | 237,870 | -54,267 | 0.07% | 414,224 |
| 2017-06-06 | 2017-06-02 | 1.742 | 292,137 | +8,427 | 0.09% | 508,868 |
| 2017-03-29 | 2017-03-27 | 1.691 | 283,710 | +52,701 | 0.09% | 479,655 |
| 2017-03-27 | 2017-03-23 | 1.930 | 231,009 | -11,711 | 0.07% | 445,786 |
| 2017-02-22 | 2017-02-20 | 1.861 | 242,720 | -17,567 | 0.07% | 451,805 |
| 2017-01-18 | 2017-01-16 | 1.639 | 260,287 | -5,856 | 0.08% | 426,719 |
| 2016-09-23 | 2016-09-21 | 1.665 | 266,143 | +4,116 | 0.08% | 443,173 |
| 2016-06-08 | 2016-06-06 | 1.625 | 262,027 | +10,304 | 0.08% | 425,794 |
| 2016-04-19 | 2016-04-15 | 1.553 | 251,723 | +251,723 | 0.08% | 390,870 |
| 2008-05-21 | 2008-05-19 | 0.859 | 0 | -53,379 | ||
| 2008-05-20 | 2008-05-16 | 0.845 | 53,379 | +2,100 | 0.03% | 45,125 |
| 2007-10-31 | 2007-10-29 | 1.071 | 51,279 | -3,549 | 0.03% | 54,910 |
| 2007-07-09 | 2007-07-05 | 1.254 | 54,828 | -39,036 | 0.03% | 68,753 |
| 2007-06-26 | 2007-06-22 | 1.282 | 93,864 | 0.05% | 120,348 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy