History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 700,000 | +0 | 0.12% | 700,000 |
| 2025-10-13 | 2025-10-09 | 1.000 | 700,000 | +0 | 0.12% | 700,000 |
| 2025-10-10 | 2025-10-08 | 1.000 | 700,000 | +0 | 0.12% | 700,000 |
| 2025-10-09 | 2025-10-06 | 1.025 | 700,000 | +0 | 0.12% | 717,500 |
| 2025-10-08 | 2025-10-03 | 1.025 | 700,000 | +0 | 0.12% | 717,500 |
| 2025-10-06 | 2025-10-02 | 1.025 | 700,000 | +0 | 0.12% | 717,500 |
| 2025-10-03 | 2025-09-30 | 1.076 | 700,000 | +0 | 0.12% | 752,927 |
| 2025-10-02 | 2025-09-29 | 1.024 | 700,000 | +16,667 | 0.12% | 717,073 |
| 2025-09-30 | 2025-09-26 | 1.024 | 683,333 | +0 | 0.12% | 700,000 |
| 2025-09-29 | 2025-09-25 | 1.024 | 683,333 | +0 | 0.12% | 700,000 |
| 2025-09-26 | 2025-09-24 | 1.024 | 683,333 | +0 | 0.12% | 700,000 |
| 2025-09-25 | 2025-09-23 | 1.024 | 683,333 | +0 | 0.12% | 700,000 |
| 2025-09-24 | 2025-09-22 | 1.024 | 683,333 | +0 | 0.12% | 700,000 |
| 2025-09-23 | 2025-09-19 | 1.024 | 683,333 | +0 | 0.12% | 700,000 |
| 2025-09-22 | 2025-09-18 | 1.024 | 683,333 | +0 | 0.12% | 700,000 |
| 2025-09-19 | 2025-09-17 | 1.065 | 683,333 | +0 | 0.12% | 728,000 |
| 2025-09-18 | 2025-09-16 | 1.024 | 683,333 | +0 | 0.12% | 700,000 |
| 2025-09-17 | 2025-09-15 | 1.065 | 683,333 | +0 | 0.12% | 728,000 |
| 2025-09-16 | 2025-09-12 | 1.065 | 683,333 | +0 | 0.12% | 728,000 |
| 2025-09-15 | 2025-09-11 | 1.055 | 683,333 | +0 | 0.12% | 721,000 |
| 2025-09-12 | 2025-09-10 | 1.055 | 683,333 | +0 | 0.12% | 721,000 |
| 2025-09-11 | 2025-09-09 | 1.055 | 683,333 | +0 | 0.12% | 721,000 |
| 2025-09-10 | 2025-09-08 | 1.055 | 683,333 | +0 | 0.12% | 721,000 |
| 2025-09-09 | 2025-09-05 | 1.055 | 683,333 | +0 | 0.12% | 721,000 |
| 2025-09-08 | 2025-09-04 | 1.024 | 683,333 | +0 | 0.12% | 700,000 |
| 2025-09-05 | 2025-09-03 | 1.024 | 683,333 | +0 | 0.12% | 700,000 |
| 2025-09-04 | 2025-09-02 | 1.024 | 683,333 | +0 | 0.12% | 700,000 |
| 2025-09-03 | 2025-09-01 | 1.076 | 683,333 | +0 | 0.12% | 735,000 |
| 2025-09-02 | 2025-08-29 | 1.076 | 683,333 | +0 | 0.12% | 735,000 |
| 2025-09-01 | 2025-08-28 | 1.065 | 683,333 | +0 | 0.12% | 728,000 |
| 2025-08-29 | 2025-08-27 | 1.055 | 683,333 | +0 | 0.12% | 721,000 |
| 2025-08-28 | 2025-08-26 | 1.055 | 683,333 | +0 | 0.12% | 721,000 |
| 2025-08-27 | 2025-08-25 | 1.055 | 683,333 | +0 | 0.12% | 721,000 |
| 2025-08-26 | 2025-08-22 | 1.055 | 683,333 | +0 | 0.12% | 721,000 |
| 2025-08-25 | 2025-08-21 | 1.055 | 683,333 | +0 | 0.12% | 721,000 |
| 2025-08-22 | 2025-08-20 | 1.055 | 683,333 | +0 | 0.12% | 721,000 |
| 2025-08-21 | 2025-08-19 | 1.055 | 683,333 | +0 | 0.12% | 721,000 |
| 2025-08-20 | 2025-08-18 | 1.055 | 683,333 | +0 | 0.12% | 721,000 |
| 2025-08-19 | 2025-08-15 | 1.024 | 683,333 | +0 | 0.12% | 700,000 |
| 2025-08-18 | 2025-08-14 | 1.024 | 683,333 | +0 | 0.12% | 700,000 |
| 2025-08-15 | 2025-08-13 | 1.024 | 683,333 | +0 | 0.12% | 700,000 |
| 2025-08-14 | 2025-08-12 | 1.024 | 683,333 | +0 | 0.12% | 700,000 |
| 2025-08-13 | 2025-08-11 | 1.024 | 683,333 | +0 | 0.12% | 700,000 |
| 2025-08-12 | 2025-08-08 | 1.024 | 683,333 | +0 | 0.12% | 700,000 |
| 2025-08-11 | 2025-08-07 | 1.024 | 683,333 | +0 | 0.12% | 700,000 |
| 2025-08-08 | 2025-08-06 | 1.035 | 683,333 | +0 | 0.12% | 707,000 |
| 2025-08-07 | 2025-08-05 | 1.045 | 683,333 | +0 | 0.12% | 714,000 |
| 2025-08-06 | 2025-08-04 | 1.055 | 683,333 | +0 | 0.12% | 721,000 |
| 2025-08-05 | 2025-08-01 | 1.065 | 683,333 | +0 | 0.12% | 728,000 |
| 2025-08-04 | 2025-07-31 | 1.065 | 683,333 | +0 | 0.12% | 728,000 |
| 2025-08-01 | 2025-07-30 | 1.065 | 683,333 | +0 | 0.12% | 728,000 |
| 2025-07-31 | 2025-07-29 | 1.065 | 683,333 | +0 | 0.12% | 728,000 |
| 2025-07-30 | 2025-07-28 | 1.065 | 683,333 | +0 | 0.12% | 728,000 |
| 2025-07-29 | 2025-07-25 | 1.045 | 683,333 | +0 | 0.12% | 714,000 |
| 2025-07-28 | 2025-07-24 | 1.045 | 683,333 | +0 | 0.12% | 714,000 |
| 2025-07-25 | 2025-07-23 | 1.035 | 683,333 | +0 | 0.12% | 707,000 |
| 2025-07-24 | 2025-07-22 | 1.035 | 683,333 | +0 | 0.12% | 707,000 |
| 2025-07-23 | 2025-07-21 | 1.024 | 683,333 | +0 | 0.12% | 700,000 |
| 2025-07-22 | 2025-07-18 | 1.024 | 683,333 | +0 | 0.12% | 700,000 |
| 2025-07-21 | 2025-07-17 | 1.024 | 683,333 | +0 | 0.12% | 700,000 |
| 2025-07-18 | 2025-07-16 | 1.014 | 683,333 | +0 | 0.12% | 693,000 |
| 2025-07-17 | 2025-07-15 | 1.014 | 683,333 | +0 | 0.12% | 693,000 |
| 2025-07-16 | 2025-07-14 | 1.014 | 683,333 | +0 | 0.12% | 693,000 |
| 2025-07-15 | 2025-07-11 | 1.014 | 683,333 | +0 | 0.12% | 693,000 |
| 2025-07-14 | 2025-07-10 | 1.014 | 683,333 | +0 | 0.12% | 693,000 |
| 2025-07-11 | 2025-07-09 | 1.004 | 683,333 | +0 | 0.12% | 686,000 |
| 2025-07-10 | 2025-07-08 | 0.994 | 683,333 | +0 | 0.12% | 679,000 |
| 2025-07-09 | 2025-07-07 | 0.994 | 683,333 | +0 | 0.12% | 679,000 |
| 2025-07-08 | 2025-07-04 | 1.024 | 683,333 | +0 | 0.12% | 700,000 |
| 2025-07-07 | 2025-07-03 | 1.014 | 683,333 | +0 | 0.12% | 693,000 |
| 2025-07-04 | 2025-07-02 | 1.014 | 683,333 | +0 | 0.12% | 693,000 |
| 2025-07-03 | 2025-06-30 | 1.004 | 683,333 | +0 | 0.12% | 686,000 |
| 2025-07-02 | 2025-06-27 | 1.004 | 683,333 | +0 | 0.12% | 686,000 |
| 2025-06-30 | 2025-06-26 | 1.004 | 683,333 | +0 | 0.12% | 686,000 |
| 2025-06-27 | 2025-06-25 | 1.004 | 683,333 | +0 | 0.12% | 686,000 |
| 2025-06-26 | 2025-06-24 | 1.004 | 683,333 | +0 | 0.12% | 686,000 |
| 2025-06-25 | 2025-06-23 | 0.994 | 683,333 | +0 | 0.12% | 679,000 |
| 2025-06-24 | 2025-06-20 | 0.994 | 683,333 | +0 | 0.12% | 679,000 |
| 2025-06-23 | 2025-06-19 | 0.994 | 683,333 | +0 | 0.12% | 679,000 |
| 2025-06-20 | 2025-06-18 | 0.973 | 683,333 | +0 | 0.12% | 665,000 |
| 2025-06-19 | 2025-06-17 | 1.057 | 683,333 | +0 | 0.12% | 722,179 |
| 2025-06-18 | 2025-06-16 | 1.057 | 683,333 | +27,609 | 0.12% | 722,179 |
| 2025-06-17 | 2025-06-13 | 1.057 | 655,724 | +0 | 0.12% | 693,000 |
| 2025-06-16 | 2025-06-12 | 1.057 | 655,724 | +0 | 0.12% | 693,000 |
| 2025-06-13 | 2025-06-11 | 1.014 | 655,724 | +0 | 0.12% | 665,000 |
| 2025-06-12 | 2025-06-10 | 1.025 | 655,724 | +0 | 0.12% | 672,000 |
| 2025-06-11 | 2025-06-09 | 1.025 | 655,724 | +0 | 0.12% | 672,000 |
| 2025-06-10 | 2025-06-06 | 1.003 | 655,724 | +0 | 0.12% | 658,000 |
| 2025-06-09 | 2025-06-05 | 0.982 | 655,724 | +0 | 0.12% | 644,000 |
| 2025-06-06 | 2025-06-04 | 0.982 | 655,724 | +0 | 0.12% | 644,000 |
| 2025-06-05 | 2025-06-03 | 0.971 | 655,724 | +0 | 0.12% | 637,000 |
| 2025-06-04 | 2025-06-02 | 1.014 | 655,724 | +0 | 0.12% | 665,000 |
| 2025-06-03 | 2025-05-30 | 1.014 | 655,724 | +0 | 0.12% | 665,000 |
| 2025-06-02 | 2025-05-29 | 1.014 | 655,724 | +0 | 0.12% | 665,000 |
| 2025-05-30 | 2025-05-28 | 1.014 | 655,724 | +0 | 0.12% | 665,000 |
| 2025-05-29 | 2025-05-27 | 0.993 | 655,724 | +0 | 0.12% | 651,000 |
| 2025-05-28 | 2025-05-26 | 0.993 | 655,724 | +0 | 0.12% | 651,000 |
| 2025-05-27 | 2025-05-23 | 0.982 | 655,724 | +0 | 0.12% | 644,000 |
| 2025-05-26 | 2025-05-22 | 0.982 | 655,724 | +0 | 0.12% | 644,000 |
| 2025-05-23 | 2025-05-21 | 0.961 | 655,724 | +0 | 0.12% | 630,000 |
| 2025-05-22 | 2025-05-20 | 0.961 | 655,724 | +0 | 0.12% | 630,000 |
| 2025-05-21 | 2025-05-19 | 0.961 | 655,724 | +0 | 0.12% | 630,000 |
| 2025-05-20 | 2025-05-16 | 0.961 | 655,724 | +0 | 0.12% | 630,000 |
| 2025-05-19 | 2025-05-15 | 0.961 | 655,724 | +0 | 0.12% | 630,000 |
| 2025-05-16 | 2025-05-14 | 0.961 | 655,724 | +0 | 0.12% | 630,000 |
| 2025-05-15 | 2025-05-13 | 0.950 | 655,724 | +0 | 0.12% | 623,000 |
| 2025-05-14 | 2025-05-12 | 0.961 | 655,724 | +0 | 0.12% | 630,000 |
| 2025-05-13 | 2025-05-09 | 0.950 | 655,724 | +0 | 0.12% | 623,000 |
| 2025-05-12 | 2025-05-08 | 0.950 | 655,724 | +0 | 0.12% | 623,000 |
| 2025-05-09 | 2025-05-07 | 0.950 | 655,724 | +0 | 0.12% | 623,000 |
| 2025-05-08 | 2025-05-06 | 0.950 | 655,724 | +0 | 0.12% | 623,000 |
| 2025-05-07 | 2025-05-02 | 0.961 | 655,724 | +0 | 0.12% | 630,000 |
| 2025-05-06 | 2025-04-30 | 0.961 | 655,724 | +0 | 0.12% | 630,000 |
| 2025-05-02 | 2025-04-29 | 0.961 | 655,724 | +0 | 0.12% | 630,000 |
| 2025-04-30 | 2025-04-28 | 0.961 | 655,724 | +0 | 0.12% | 630,000 |
| 2025-04-29 | 2025-04-25 | 0.929 | 655,724 | +0 | 0.12% | 609,000 |
| 2025-04-28 | 2025-04-24 | 0.929 | 655,724 | +0 | 0.12% | 609,000 |
| 2025-04-25 | 2025-04-23 | 0.929 | 655,724 | +0 | 0.12% | 609,000 |
| 2025-04-24 | 2025-04-22 | 0.929 | 655,724 | +0 | 0.12% | 609,000 |
| 2025-04-23 | 2025-04-17 | 0.907 | 655,724 | +0 | 0.12% | 595,000 |
| 2025-04-22 | 2025-04-16 | 0.907 | 655,724 | +0 | 0.12% | 595,000 |
| 2025-04-17 | 2025-04-15 | 0.897 | 655,724 | +0 | 0.12% | 588,000 |
| 2025-04-16 | 2025-04-14 | 0.875 | 655,724 | +0 | 0.12% | 574,000 |
| 2025-04-15 | 2025-04-11 | 0.875 | 655,724 | +0 | 0.12% | 574,000 |
| 2025-04-14 | 2025-04-10 | 0.875 | 655,724 | +0 | 0.12% | 574,000 |
| 2025-04-11 | 2025-04-09 | 0.843 | 655,724 | +0 | 0.12% | 553,000 |
| 2025-04-10 | 2025-04-08 | 0.843 | 655,724 | +0 | 0.12% | 553,000 |
| 2025-04-09 | 2025-04-07 | 0.854 | 655,724 | +0 | 0.12% | 560,000 |
| 2025-04-08 | 2025-04-03 | 0.929 | 655,724 | +0 | 0.12% | 609,000 |
| 2025-04-07 | 2025-04-02 | 0.950 | 655,724 | +0 | 0.12% | 623,000 |
| 2025-04-03 | 2025-04-01 | 0.950 | 655,724 | +0 | 0.12% | 623,000 |
| 2025-04-02 | 2025-03-31 | 0.950 | 655,724 | +0 | 0.12% | 623,000 |
| 2025-04-01 | 2025-03-28 | 0.897 | 655,724 | +0 | 0.12% | 588,000 |
| 2025-03-31 | 2025-03-27 | 0.875 | 655,724 | +0 | 0.12% | 574,000 |
| 2025-03-28 | 2025-03-26 | 0.875 | 655,724 | +0 | 0.12% | 574,000 |
| 2025-03-27 | 2025-03-25 | 0.875 | 655,724 | +0 | 0.12% | 574,000 |
| 2025-03-26 | 2025-03-24 | 0.875 | 655,724 | +0 | 0.12% | 574,000 |
| 2025-03-25 | 2025-03-21 | 0.875 | 655,724 | +0 | 0.12% | 574,000 |
| 2025-03-24 | 2025-03-20 | 0.875 | 655,724 | +0 | 0.12% | 574,000 |
| 2025-03-21 | 2025-03-19 | 0.875 | 655,724 | +0 | 0.12% | 574,000 |
| 2025-03-20 | 2025-03-18 | 0.875 | 655,724 | +0 | 0.12% | 574,000 |
| 2025-03-19 | 2025-03-17 | 0.929 | 655,724 | +0 | 0.12% | 609,000 |
| 2025-03-18 | 2025-03-14 | 0.929 | 655,724 | +0 | 0.12% | 609,000 |
| 2025-03-17 | 2025-03-13 | 0.875 | 655,724 | +0 | 0.12% | 574,000 |
| 2025-03-14 | 2025-03-12 | 0.865 | 655,724 | +0 | 0.12% | 567,000 |
| 2025-03-13 | 2025-03-11 | 0.865 | 655,724 | +0 | 0.12% | 567,000 |
| 2025-03-12 | 2025-03-10 | 0.865 | 655,724 | +0 | 0.12% | 567,000 |
| 2025-03-11 | 2025-03-07 | 0.865 | 655,724 | +0 | 0.12% | 567,000 |
| 2025-03-10 | 2025-03-06 | 0.865 | 655,724 | +0 | 0.12% | 567,000 |
| 2025-03-07 | 2025-03-05 | 0.865 | 655,724 | +0 | 0.12% | 567,000 |
| 2025-03-06 | 2025-03-04 | 0.865 | 655,724 | +0 | 0.12% | 567,000 |
| 2025-03-05 | 2025-03-03 | 0.865 | 655,724 | +0 | 0.12% | 567,000 |
| 2025-03-04 | 2025-02-28 | 0.854 | 655,724 | +0 | 0.12% | 560,000 |
| 2025-03-03 | 2025-02-27 | 0.886 | 655,724 | +0 | 0.12% | 581,000 |
| 2025-02-28 | 2025-02-26 | 0.886 | 655,724 | +0 | 0.12% | 581,000 |
| 2025-02-27 | 2025-02-25 | 0.886 | 655,724 | +0 | 0.12% | 581,000 |
| 2025-02-26 | 2025-02-24 | 0.886 | 655,724 | +0 | 0.12% | 581,000 |
| 2025-02-25 | 2025-02-21 | 0.875 | 655,724 | +0 | 0.12% | 574,000 |
| 2025-02-24 | 2025-02-20 | 0.875 | 655,724 | +0 | 0.12% | 574,000 |
| 2025-02-21 | 2025-02-19 | 0.875 | 655,724 | +0 | 0.12% | 574,000 |
| 2025-02-20 | 2025-02-18 | 0.875 | 655,724 | +0 | 0.12% | 574,000 |
| 2025-02-19 | 2025-02-17 | 0.875 | 655,724 | +0 | 0.12% | 574,000 |
| 2025-02-18 | 2025-02-14 | 0.875 | 655,724 | +0 | 0.12% | 574,000 |
| 2025-02-17 | 2025-02-13 | 0.875 | 655,724 | +0 | 0.12% | 574,000 |
| 2025-02-14 | 2025-02-12 | 0.875 | 655,724 | +0 | 0.12% | 574,000 |
| 2025-02-13 | 2025-02-11 | 0.854 | 655,724 | +0 | 0.12% | 560,000 |
| 2025-02-12 | 2025-02-10 | 0.897 | 655,724 | +0 | 0.12% | 588,000 |
| 2025-02-11 | 2025-02-07 | 0.897 | 655,724 | +0 | 0.12% | 588,000 |
| 2025-02-10 | 2025-02-06 | 0.897 | 655,724 | +0 | 0.12% | 588,000 |
| 2025-02-07 | 2025-02-05 | 0.897 | 655,724 | +0 | 0.12% | 588,000 |
| 2025-02-06 | 2025-02-04 | 0.897 | 655,724 | +0 | 0.12% | 588,000 |
| 2025-02-05 | 2025-02-03 | 0.875 | 655,724 | +0 | 0.12% | 574,000 |
| 2025-02-04 | 2025-01-28 | 0.875 | 655,724 | +0 | 0.12% | 574,000 |
| 2025-02-03 | 2025-01-24 | 0.854 | 655,724 | +0 | 0.12% | 560,000 |
| 2025-01-27 | 2025-01-23 | 0.907 | 655,724 | +0 | 0.12% | 595,000 |
| 2025-01-24 | 2025-01-22 | 0.907 | 655,724 | +0 | 0.12% | 595,000 |
| 2025-01-23 | 2025-01-21 | 0.907 | 655,724 | +0 | 0.12% | 595,000 |
| 2025-01-22 | 2025-01-20 | 0.886 | 655,724 | +0 | 0.12% | 581,000 |
| 2025-01-21 | 2025-01-17 | 0.886 | 655,724 | +0 | 0.12% | 581,000 |
| 2025-01-20 | 2025-01-16 | 0.886 | 655,724 | +0 | 0.12% | 581,000 |
| 2025-01-17 | 2025-01-15 | 0.907 | 655,724 | +0 | 0.12% | 595,000 |
| 2025-01-16 | 2025-01-14 | 0.907 | 655,724 | +0 | 0.12% | 595,000 |
| 2025-01-15 | 2025-01-13 | 0.907 | 655,724 | +0 | 0.12% | 595,000 |
| 2025-01-14 | 2025-01-10 | 0.886 | 655,724 | +0 | 0.12% | 581,000 |
| 2025-01-13 | 2025-01-09 | 0.886 | 655,724 | +0 | 0.12% | 581,000 |
| 2025-01-10 | 2025-01-08 | 0.886 | 655,724 | +0 | 0.12% | 581,000 |
| 2025-01-09 | 2025-01-07 | 0.897 | 655,724 | +0 | 0.12% | 588,000 |
| 2025-01-08 | 2025-01-06 | 0.897 | 655,724 | +0 | 0.12% | 588,000 |
| 2025-01-07 | 2025-01-03 | 0.886 | 655,724 | +0 | 0.12% | 581,000 |
| 2025-01-06 | 2025-01-02 | 0.886 | 655,724 | +0 | 0.12% | 581,000 |
| 2025-01-03 | 2024-12-31 | 0.886 | 655,724 | +0 | 0.12% | 581,000 |
| 2025-01-02 | 2024-12-27 | 0.886 | 655,724 | +0 | 0.12% | 581,000 |
| 2024-12-30 | 2024-12-24 | 0.961 | 655,724 | +0 | 0.12% | 630,000 |
| 2024-12-27 | 2024-12-20 | 0.918 | 655,724 | +0 | 0.12% | 602,000 |
| 2024-12-23 | 2024-12-19 | 0.907 | 655,724 | +0 | 0.12% | 595,000 |
| 2024-12-20 | 2024-12-18 | 0.961 | 655,724 | +0 | 0.12% | 630,000 |
| 2024-12-19 | 2024-12-17 | 0.961 | 655,724 | +0 | 0.12% | 630,000 |
| 2024-12-18 | 2024-12-16 | 0.961 | 655,724 | +0 | 0.12% | 630,000 |
| 2024-12-17 | 2024-12-13 | 0.939 | 655,724 | +0 | 0.12% | 616,000 |
| 2024-12-16 | 2024-12-12 | 0.939 | 655,724 | +0 | 0.12% | 616,000 |
| 2024-12-13 | 2024-12-11 | 0.907 | 655,724 | +0 | 0.12% | 595,000 |
| 2024-12-12 | 2024-12-10 | 0.907 | 655,724 | +0 | 0.12% | 595,000 |
| 2024-12-11 | 2024-12-09 | 0.907 | 655,724 | +0 | 0.12% | 595,000 |
| 2024-12-10 | 2024-12-06 | 0.907 | 655,724 | +0 | 0.12% | 595,000 |
| 2024-12-09 | 2024-12-05 | 0.907 | 655,724 | +0 | 0.12% | 595,000 |
| 2024-12-06 | 2024-12-04 | 0.897 | 655,724 | +0 | 0.12% | 588,000 |
| 2024-12-05 | 2024-12-03 | 0.886 | 655,724 | +0 | 0.12% | 581,000 |
| 2024-12-04 | 2024-12-02 | 0.886 | 655,724 | +0 | 0.12% | 581,000 |
| 2024-12-03 | 2024-11-29 | 0.854 | 655,724 | +0 | 0.12% | 560,000 |
| 2024-12-02 | 2024-11-28 | 0.907 | 655,724 | +0 | 0.12% | 595,000 |
| 2024-11-29 | 2024-11-27 | 0.907 | 655,724 | +0 | 0.12% | 595,000 |
| 2024-11-28 | 2024-11-26 | 0.907 | 655,724 | +0 | 0.12% | 595,000 |
| 2024-11-27 | 2024-11-25 | 0.907 | 655,724 | +0 | 0.12% | 595,000 |
| 2024-11-26 | 2024-11-22 | 0.907 | 655,724 | +0 | 0.12% | 595,000 |
| 2024-11-25 | 2024-11-21 | 0.907 | 655,724 | +0 | 0.12% | 595,000 |
| 2024-11-22 | 2024-11-20 | 0.897 | 655,724 | +0 | 0.12% | 588,000 |
| 2024-11-21 | 2024-11-19 | 0.897 | 655,724 | +0 | 0.12% | 588,000 |
| 2024-11-20 | 2024-11-18 | 0.897 | 655,724 | +0 | 0.12% | 588,000 |
| 2024-11-19 | 2024-11-15 | 0.886 | 655,724 | +0 | 0.12% | 581,000 |
| 2024-11-18 | 2024-11-14 | 0.886 | 655,724 | +0 | 0.12% | 581,000 |
| 2024-11-15 | 2024-11-13 | 0.886 | 655,724 | +0 | 0.12% | 581,000 |
| 2024-11-14 | 2024-11-12 | 0.865 | 655,724 | +0 | 0.12% | 567,000 |
| 2024-11-13 | 2024-11-11 | 0.929 | 655,724 | +0 | 0.12% | 609,000 |
| 2024-11-12 | 2024-11-08 | 0.929 | 655,724 | +0 | 0.12% | 609,000 |
| 2024-11-11 | 2024-11-07 | 0.929 | 655,724 | +0 | 0.12% | 609,000 |
| 2024-11-08 | 2024-11-06 | 0.929 | 655,724 | +0 | 0.12% | 609,000 |
| 2024-11-07 | 2024-11-05 | 0.929 | 655,724 | +0 | 0.12% | 609,000 |
| 2024-11-06 | 2024-11-04 | 0.939 | 655,724 | +0 | 0.12% | 616,000 |
| 2024-11-05 | 2024-11-01 | 0.939 | 655,724 | +0 | 0.12% | 616,000 |
| 2024-11-04 | 2024-10-31 | 0.939 | 655,724 | +0 | 0.12% | 616,000 |
| 2024-11-01 | 2024-10-30 | 0.939 | 655,724 | +0 | 0.12% | 616,000 |
| 2024-10-31 | 2024-10-29 | 0.939 | 655,724 | +0 | 0.12% | 616,000 |
| 2024-10-30 | 2024-10-28 | 0.939 | 655,724 | +0 | 0.12% | 616,000 |
| 2024-10-29 | 2024-10-25 | 0.939 | 655,724 | +0 | 0.12% | 616,000 |
| 2024-10-28 | 2024-10-24 | 0.939 | 655,724 | +0 | 0.12% | 616,000 |
| 2024-10-25 | 2024-10-23 | 0.939 | 655,724 | +0 | 0.12% | 616,000 |
| 2024-10-24 | 2024-10-22 | 0.939 | 655,724 | +0 | 0.12% | 616,000 |
| 2024-10-23 | 2024-10-21 | 0.939 | 655,724 | +0 | 0.12% | 616,000 |
| 2024-10-22 | 2024-10-18 | 0.939 | 655,724 | +0 | 0.12% | 616,000 |
| 2024-10-21 | 2024-10-17 | 0.929 | 655,724 | +0 | 0.12% | 609,000 |
| 2024-10-18 | 2024-10-16 | 0.929 | 655,724 | +0 | 0.12% | 609,000 |
| 2024-10-17 | 2024-10-15 | 0.929 | 655,724 | +0 | 0.12% | 609,000 |
| 2024-10-16 | 2024-10-14 | 0.939 | 655,724 | +0 | 0.12% | 616,000 |
| 2024-10-15 | 2024-10-10 | 0.939 | 655,724 | +0 | 0.12% | 616,000 |
| 2024-10-14 | 2024-10-09 | 0.939 | 655,724 | +0 | 0.12% | 616,000 |
| 2024-10-10 | 2024-10-08 | 0.939 | 655,724 | +0 | 0.12% | 616,000 |
| 2024-10-09 | 2024-10-07 | 0.939 | 655,724 | +0 | 0.12% | 616,000 |
| 2024-10-08 | 2024-10-04 | 0.939 | 655,724 | +0 | 0.12% | 616,000 |
| 2024-10-07 | 2024-10-03 | 0.929 | 655,724 | +0 | 0.12% | 609,000 |
| 2024-10-04 | 2024-10-02 | 0.967 | 655,724 | +0 | 0.12% | 634,012 |
| 2024-10-03 | 2024-09-30 | 0.967 | 655,724 | +18,629 | 0.12% | 634,012 |
| 2024-10-02 | 2024-09-27 | 0.967 | 637,095 | +0 | 0.12% | 616,000 |
| 2024-09-30 | 2024-09-26 | 0.967 | 637,095 | +0 | 0.12% | 616,000 |
| 2024-09-27 | 2024-09-25 | 0.956 | 637,095 | +0 | 0.12% | 609,000 |
| 2024-09-26 | 2024-09-24 | 0.956 | 637,095 | +0 | 0.12% | 609,000 |
| 2024-09-25 | 2024-09-23 | 0.923 | 637,095 | +0 | 0.12% | 588,000 |
| 2024-09-24 | 2024-09-20 | 0.912 | 637,095 | +0 | 0.12% | 581,000 |
| 2024-09-23 | 2024-09-19 | 0.912 | 637,095 | +0 | 0.12% | 581,000 |
| 2024-09-20 | 2024-09-17 | 0.945 | 637,095 | +0 | 0.12% | 602,000 |
| 2024-09-19 | 2024-09-16 | 0.945 | 637,095 | +0 | 0.12% | 602,000 |
| 2024-09-17 | 2024-09-13 | 0.945 | 637,095 | +0 | 0.12% | 602,000 |
| 2024-09-16 | 2024-09-12 | 0.934 | 637,095 | +0 | 0.12% | 595,000 |
| 2024-09-13 | 2024-09-11 | 0.956 | 637,095 | +0 | 0.12% | 609,000 |
| 2024-09-12 | 2024-09-10 | 0.956 | 637,095 | +0 | 0.12% | 609,000 |
| 2024-09-11 | 2024-09-09 | 0.956 | 637,095 | +0 | 0.12% | 609,000 |
| 2024-09-10 | 2024-09-05 | 0.956 | 637,095 | +0 | 0.12% | 609,000 |
| 2024-09-09 | 2024-09-04 | 0.934 | 637,095 | +0 | 0.12% | 595,000 |
| 2024-09-05 | 2024-09-03 | 0.934 | 637,095 | +0 | 0.12% | 595,000 |
| 2024-09-04 | 2024-09-02 | 0.923 | 637,095 | +0 | 0.12% | 588,000 |
| 2024-09-03 | 2024-08-30 | 0.912 | 637,095 | +0 | 0.12% | 581,000 |
| 2024-09-02 | 2024-08-29 | 0.912 | 637,095 | +0 | 0.12% | 581,000 |
| 2024-08-30 | 2024-08-28 | 0.934 | 637,095 | +0 | 0.12% | 595,000 |
| 2024-08-29 | 2024-08-27 | 0.923 | 637,095 | +0 | 0.12% | 588,000 |
| 2024-08-28 | 2024-08-26 | 0.923 | 637,095 | +0 | 0.12% | 588,000 |
| 2024-08-27 | 2024-08-23 | 0.923 | 637,095 | +0 | 0.12% | 588,000 |
| 2024-08-26 | 2024-08-22 | 0.879 | 637,095 | +0 | 0.12% | 560,000 |
| 2024-08-23 | 2024-08-21 | 0.879 | 637,095 | +0 | 0.12% | 560,000 |
| 2024-08-22 | 2024-08-20 | 0.879 | 637,095 | +0 | 0.12% | 560,000 |
| 2024-08-21 | 2024-08-19 | 0.879 | 637,095 | +0 | 0.12% | 560,000 |
| 2024-08-20 | 2024-08-16 | 0.879 | 637,095 | +0 | 0.12% | 560,000 |
| 2024-08-19 | 2024-08-15 | 0.879 | 637,095 | +0 | 0.12% | 560,000 |
| 2024-08-16 | 2024-08-14 | 0.879 | 637,095 | +0 | 0.12% | 560,000 |
| 2024-08-15 | 2024-08-13 | 0.879 | 637,095 | +0 | 0.12% | 560,000 |
| 2024-08-14 | 2024-08-12 | 0.879 | 637,095 | +0 | 0.12% | 560,000 |
| 2024-08-13 | 2024-08-09 | 0.879 | 637,095 | +0 | 0.12% | 560,000 |
| 2024-08-12 | 2024-08-08 | 0.879 | 637,095 | +0 | 0.12% | 560,000 |
| 2024-08-09 | 2024-08-07 | 0.879 | 637,095 | +0 | 0.12% | 560,000 |
| 2024-08-08 | 2024-08-06 | 0.879 | 637,095 | +0 | 0.12% | 560,000 |
| 2024-08-07 | 2024-08-05 | 0.879 | 637,095 | +0 | 0.12% | 560,000 |
| 2024-08-06 | 2024-08-02 | 0.879 | 637,095 | +0 | 0.12% | 560,000 |
| 2024-08-05 | 2024-08-01 | 0.879 | 637,095 | +0 | 0.12% | 560,000 |
| 2024-08-02 | 2024-07-31 | 0.879 | 637,095 | +0 | 0.12% | 560,000 |
| 2024-08-01 | 2024-07-30 | 0.879 | 637,095 | +0 | 0.12% | 560,000 |
| 2024-07-31 | 2024-07-29 | 0.879 | 637,095 | +0 | 0.12% | 560,000 |
| 2024-07-30 | 2024-07-26 | 0.934 | 637,095 | +0 | 0.12% | 595,000 |
| 2024-07-29 | 2024-07-25 | 0.934 | 637,095 | +0 | 0.12% | 595,000 |
| 2024-07-26 | 2024-07-24 | 0.934 | 637,095 | +0 | 0.12% | 595,000 |
| 2024-07-25 | 2024-07-23 | 0.934 | 637,095 | +0 | 0.12% | 595,000 |
| 2024-07-24 | 2024-07-22 | 0.934 | 637,095 | +0 | 0.12% | 595,000 |
| 2024-07-23 | 2024-07-19 | 0.934 | 637,095 | +0 | 0.12% | 595,000 |
| 2024-07-22 | 2024-07-18 | 0.934 | 637,095 | +0 | 0.12% | 595,000 |
| 2024-07-19 | 2024-07-17 | 0.868 | 637,095 | +0 | 0.12% | 553,000 |
| 2024-07-18 | 2024-07-16 | 0.868 | 637,095 | +0 | 0.12% | 553,000 |
| 2024-07-17 | 2024-07-15 | 0.868 | 637,095 | +0 | 0.12% | 553,000 |
| 2024-07-16 | 2024-07-12 | 0.868 | 637,095 | +0 | 0.12% | 553,000 |
| 2024-07-15 | 2024-07-11 | 0.868 | 637,095 | +0 | 0.12% | 553,000 |
| 2024-07-12 | 2024-07-10 | 0.868 | 637,095 | +0 | 0.12% | 553,000 |
| 2024-07-11 | 2024-07-09 | 0.868 | 637,095 | +0 | 0.12% | 553,000 |
| 2024-07-10 | 2024-07-08 | 0.868 | 637,095 | +0 | 0.12% | 553,000 |
| 2024-07-09 | 2024-07-05 | 0.879 | 637,095 | +0 | 0.12% | 560,000 |
| 2024-07-08 | 2024-07-04 | 0.868 | 637,095 | +0 | 0.12% | 553,000 |
| 2024-07-05 | 2024-07-03 | 0.868 | 637,095 | +0 | 0.12% | 553,000 |
| 2024-07-04 | 2024-07-02 | 0.868 | 637,095 | +0 | 0.12% | 553,000 |
| 2024-07-03 | 2024-06-28 | 0.879 | 637,095 | +0 | 0.12% | 560,000 |
| 2024-07-02 | 2024-06-27 | 0.879 | 637,095 | +0 | 0.12% | 560,000 |
| 2024-06-28 | 2024-06-26 | 0.873 | 637,095 | +0 | 0.12% | 556,500 |
| 2024-06-27 | 2024-06-25 | 0.873 | 637,095 | +0 | 0.12% | 556,500 |
| 2024-06-26 | 2024-06-24 | 0.873 | 637,095 | +0 | 0.12% | 556,500 |
| 2024-06-25 | 2024-06-21 | 0.873 | 637,095 | +0 | 0.12% | 556,500 |
| 2024-06-24 | 2024-06-20 | 0.873 | 637,095 | +0 | 0.12% | 556,500 |
| 2024-06-21 | 2024-06-19 | 0.873 | 637,095 | +0 | 0.12% | 556,500 |
| 2024-06-20 | 2024-06-18 | 0.952 | 637,095 | +0 | 0.12% | 606,578 |
| 2024-06-19 | 2024-06-17 | 0.941 | 637,095 | +26,865 | 0.12% | 599,270 |
| 2024-06-18 | 2024-06-14 | 0.941 | 610,230 | +0 | 0.12% | 574,000 |
| 2024-06-17 | 2024-06-13 | 0.941 | 610,230 | +0 | 0.12% | 574,000 |
| 2024-06-14 | 2024-06-12 | 0.941 | 610,230 | +0 | 0.12% | 574,000 |
| 2024-06-13 | 2024-06-11 | 0.929 | 610,230 | +0 | 0.12% | 567,000 |
| 2024-06-12 | 2024-06-07 | 0.929 | 610,230 | +0 | 0.12% | 567,000 |
| 2024-06-11 | 2024-06-06 | 0.929 | 610,230 | +0 | 0.12% | 567,000 |
| 2024-06-07 | 2024-06-05 | 0.929 | 610,230 | +0 | 0.12% | 567,000 |
| 2024-06-06 | 2024-06-04 | 0.929 | 610,230 | +0 | 0.12% | 567,000 |
| 2024-06-05 | 2024-06-03 | 0.929 | 610,230 | +0 | 0.12% | 567,000 |
| 2024-06-04 | 2024-05-31 | 0.929 | 610,230 | +0 | 0.12% | 567,000 |
| 2024-06-03 | 2024-05-30 | 0.918 | 610,230 | +0 | 0.12% | 560,000 |
| 2024-05-31 | 2024-05-29 | 0.918 | 610,230 | +0 | 0.12% | 560,000 |
| 2024-05-30 | 2024-05-28 | 0.918 | 610,230 | +0 | 0.12% | 560,000 |
| 2024-05-29 | 2024-05-27 | 0.918 | 610,230 | +0 | 0.12% | 560,000 |
| 2024-05-28 | 2024-05-24 | 0.918 | 610,230 | +0 | 0.12% | 560,000 |
| 2024-05-27 | 2024-05-23 | 0.918 | 610,230 | +0 | 0.12% | 560,000 |
| 2024-05-24 | 2024-05-22 | 0.918 | 610,230 | +0 | 0.12% | 560,000 |
| 2024-05-23 | 2024-05-21 | 0.918 | 610,230 | +0 | 0.12% | 560,000 |
| 2024-05-22 | 2024-05-20 | 0.918 | 610,230 | +0 | 0.12% | 560,000 |
| 2024-05-21 | 2024-05-17 | 0.918 | 610,230 | +0 | 0.12% | 560,000 |
| 2024-05-20 | 2024-05-16 | 0.918 | 610,230 | +0 | 0.12% | 560,000 |
| 2024-05-17 | 2024-05-14 | 0.918 | 610,230 | +0 | 0.12% | 560,000 |
| 2024-05-16 | 2024-05-13 | 0.918 | 610,230 | +0 | 0.12% | 560,000 |
| 2024-05-14 | 2024-05-10 | 0.918 | 610,230 | +0 | 0.12% | 560,000 |
| 2024-05-13 | 2024-05-09 | 0.918 | 610,230 | +0 | 0.12% | 560,000 |
| 2024-05-10 | 2024-05-08 | 0.918 | 610,230 | +0 | 0.12% | 560,000 |
| 2024-05-09 | 2024-05-07 | 0.918 | 610,230 | +0 | 0.12% | 560,000 |
| 2024-05-08 | 2024-05-06 | 0.918 | 610,230 | +0 | 0.12% | 560,000 |
| 2024-05-07 | 2024-05-03 | 0.918 | 610,230 | +0 | 0.12% | 560,000 |
| 2024-05-06 | 2024-05-02 | 0.918 | 610,230 | +0 | 0.12% | 560,000 |
| 2024-05-03 | 2024-04-30 | 0.918 | 610,230 | +0 | 0.12% | 560,000 |
| 2024-05-02 | 2024-04-29 | 0.918 | 610,230 | +0 | 0.12% | 560,000 |
| 2024-04-30 | 2024-04-26 | 0.929 | 610,230 | +0 | 0.12% | 567,000 |
| 2024-04-29 | 2024-04-25 | 0.918 | 610,230 | +0 | 0.12% | 560,000 |
| 2024-04-26 | 2024-04-24 | 0.918 | 610,230 | +0 | 0.12% | 560,000 |
| 2024-04-25 | 2024-04-23 | 0.918 | 610,230 | +0 | 0.12% | 560,000 |
| 2024-04-24 | 2024-04-22 | 0.906 | 610,230 | +0 | 0.12% | 553,000 |
| 2024-04-23 | 2024-04-19 | 0.906 | 610,230 | +0 | 0.12% | 553,000 |
| 2024-04-22 | 2024-04-18 | 0.906 | 610,230 | +0 | 0.12% | 553,000 |
| 2024-04-19 | 2024-04-17 | 0.906 | 610,230 | +0 | 0.12% | 553,000 |
| 2024-04-18 | 2024-04-16 | 0.906 | 610,230 | +0 | 0.12% | 553,000 |
| 2024-04-17 | 2024-04-15 | 0.906 | 610,230 | +0 | 0.12% | 553,000 |
| 2024-04-16 | 2024-04-12 | 0.906 | 610,230 | +0 | 0.12% | 553,000 |
| 2024-04-15 | 2024-04-11 | 0.906 | 610,230 | +0 | 0.12% | 553,000 |
| 2024-04-12 | 2024-04-10 | 0.906 | 610,230 | +0 | 0.12% | 553,000 |
| 2024-04-11 | 2024-04-09 | 0.906 | 610,230 | +0 | 0.12% | 553,000 |
| 2024-04-10 | 2024-04-08 | 0.906 | 610,230 | +0 | 0.12% | 553,000 |
| 2024-04-09 | 2024-04-05 | 0.918 | 610,230 | +0 | 0.12% | 560,000 |
| 2024-04-08 | 2024-04-03 | 0.895 | 610,230 | +0 | 0.12% | 546,000 |
| 2024-04-05 | 2024-04-02 | 0.918 | 610,230 | +0 | 0.12% | 560,000 |
| 2024-04-03 | 2024-03-28 | 0.918 | 610,230 | +0 | 0.12% | 560,000 |
| 2024-04-02 | 2024-03-27 | 0.918 | 610,230 | +0 | 0.12% | 560,000 |
| 2024-03-28 | 2024-03-26 | 0.918 | 610,230 | +0 | 0.12% | 560,000 |
| 2024-03-27 | 2024-03-25 | 0.918 | 610,230 | +0 | 0.12% | 560,000 |
| 2024-03-26 | 2024-03-22 | 0.918 | 610,230 | +0 | 0.12% | 560,000 |
| 2024-03-25 | 2024-03-21 | 0.918 | 610,230 | +0 | 0.12% | 560,000 |
| 2024-03-22 | 2024-03-20 | 0.918 | 610,230 | +0 | 0.12% | 560,000 |
| 2024-03-21 | 2024-03-19 | 0.906 | 610,230 | +0 | 0.12% | 553,000 |
| 2024-03-20 | 2024-03-18 | 0.918 | 610,230 | +0 | 0.12% | 560,000 |
| 2024-03-19 | 2024-03-15 | 0.918 | 610,230 | +0 | 0.12% | 560,000 |
| 2024-03-18 | 2024-03-14 | 0.918 | 610,230 | +0 | 0.12% | 560,000 |
| 2024-03-15 | 2024-03-13 | 0.918 | 610,230 | +0 | 0.12% | 560,000 |
| 2024-03-14 | 2024-03-12 | 0.837 | 610,230 | +0 | 0.12% | 511,000 |
| 2024-03-13 | 2024-03-11 | 0.837 | 610,230 | +0 | 0.12% | 511,000 |
| 2024-03-12 | 2024-03-08 | 0.837 | 610,230 | +0 | 0.12% | 511,000 |
| 2024-03-11 | 2024-03-07 | 0.837 | 610,230 | +0 | 0.12% | 511,000 |
| 2024-03-08 | 2024-03-06 | 0.837 | 610,230 | +0 | 0.12% | 511,000 |
| 2024-03-07 | 2024-03-05 | 1.067 | 610,230 | +0 | 0.12% | 651,000 |
| 2024-03-06 | 2024-03-04 | 1.067 | 610,230 | +0 | 0.12% | 651,000 |
| 2024-03-05 | 2024-03-01 | 1.067 | 610,230 | +0 | 0.12% | 651,000 |
| 2024-03-04 | 2024-02-29 | 1.009 | 610,230 | +0 | 0.12% | 616,000 |
| 2024-03-01 | 2024-02-28 | 1.009 | 610,230 | +0 | 0.12% | 616,000 |
| 2024-02-29 | 2024-02-27 | 1.009 | 610,230 | +0 | 0.12% | 616,000 |
| 2024-02-28 | 2024-02-26 | 1.090 | 610,230 | +0 | 0.12% | 665,000 |
| 2024-02-27 | 2024-02-23 | 1.113 | 610,230 | +0 | 0.12% | 679,000 |
| 2024-02-26 | 2024-02-22 | 1.078 | 610,230 | +0 | 0.12% | 658,000 |
| 2024-02-23 | 2024-02-21 | 0.792 | 610,230 | +0 | 0.12% | 483,000 |
| 2024-02-22 | 2024-02-20 | 0.792 | 610,230 | +0 | 0.12% | 483,000 |
| 2024-02-21 | 2024-02-19 | 0.792 | 610,230 | +0 | 0.12% | 483,000 |
| 2024-02-20 | 2024-02-16 | 0.792 | 610,230 | +0 | 0.12% | 483,000 |
| 2024-02-19 | 2024-02-15 | 0.792 | 610,230 | +0 | 0.12% | 483,000 |
| 2024-02-16 | 2024-02-14 | 0.792 | 610,230 | +0 | 0.12% | 483,000 |
| 2024-02-15 | 2024-02-09 | 0.769 | 610,230 | +0 | 0.12% | 469,000 |
| 2024-02-14 | 2024-02-07 | 0.769 | 610,230 | +0 | 0.12% | 469,000 |
| 2024-02-08 | 2024-02-06 | 0.769 | 610,230 | +0 | 0.12% | 469,000 |
| 2024-02-07 | 2024-02-05 | 0.769 | 610,230 | +0 | 0.12% | 469,000 |
| 2024-02-06 | 2024-02-02 | 0.769 | 610,230 | +0 | 0.12% | 469,000 |
| 2024-02-05 | 2024-02-01 | 0.769 | 610,230 | +0 | 0.12% | 469,000 |
| 2024-02-02 | 2024-01-31 | 0.769 | 610,230 | +0 | 0.12% | 469,000 |
| 2024-02-01 | 2024-01-30 | 0.769 | 610,230 | +0 | 0.12% | 469,000 |
| 2024-01-31 | 2024-01-29 | 0.769 | 610,230 | +0 | 0.12% | 469,000 |
| 2024-01-30 | 2024-01-26 | 0.769 | 610,230 | +0 | 0.12% | 469,000 |
| 2024-01-29 | 2024-01-25 | 0.769 | 610,230 | +0 | 0.12% | 469,000 |
| 2024-01-26 | 2024-01-24 | 0.769 | 610,230 | +0 | 0.12% | 469,000 |
| 2024-01-25 | 2024-01-23 | 0.769 | 610,230 | +0 | 0.12% | 469,000 |
| 2024-01-24 | 2024-01-22 | 0.769 | 610,230 | +0 | 0.12% | 469,000 |
| 2024-01-23 | 2024-01-19 | 0.769 | 610,230 | +0 | 0.12% | 469,000 |
| 2024-01-22 | 2024-01-18 | 0.757 | 610,230 | +0 | 0.12% | 462,000 |
| 2024-01-19 | 2024-01-17 | 0.757 | 610,230 | +0 | 0.12% | 462,000 |
| 2024-01-18 | 2024-01-16 | 0.803 | 610,230 | +0 | 0.12% | 490,000 |
| 2024-01-17 | 2024-01-15 | 0.803 | 610,230 | +0 | 0.12% | 490,000 |
| 2024-01-16 | 2024-01-12 | 0.803 | 610,230 | +0 | 0.12% | 490,000 |
| 2024-01-15 | 2024-01-11 | 0.803 | 610,230 | +0 | 0.12% | 490,000 |
| 2024-01-12 | 2024-01-10 | 0.803 | 610,230 | +0 | 0.12% | 490,000 |
| 2024-01-11 | 2024-01-09 | 0.803 | 610,230 | +0 | 0.12% | 490,000 |
| 2024-01-10 | 2024-01-08 | 0.803 | 610,230 | +0 | 0.12% | 490,000 |
| 2024-01-09 | 2024-01-05 | 0.803 | 610,230 | +0 | 0.12% | 490,000 |
| 2024-01-08 | 2024-01-04 | 0.803 | 610,230 | +0 | 0.12% | 490,000 |
| 2024-01-05 | 2024-01-03 | 0.803 | 610,230 | +0 | 0.12% | 490,000 |
| 2024-01-04 | 2024-01-02 | 0.803 | 610,230 | +0 | 0.12% | 490,000 |
| 2024-01-03 | 2023-12-29 | 0.803 | 610,230 | +0 | 0.12% | 490,000 |
| 2024-01-02 | 2023-12-28 | 0.803 | 610,230 | +0 | 0.12% | 490,000 |
| 2023-12-29 | 2023-12-27 | 0.803 | 610,230 | +0 | 0.12% | 490,000 |
| 2023-12-28 | 2023-12-22 | 0.803 | 610,230 | +0 | 0.12% | 490,000 |
| 2023-12-27 | 2023-12-21 | 0.803 | 610,230 | +0 | 0.12% | 490,000 |
| 2023-12-22 | 2023-12-20 | 0.803 | 610,230 | +0 | 0.12% | 490,000 |
| 2023-12-21 | 2023-12-19 | 0.803 | 610,230 | +0 | 0.12% | 490,000 |
| 2023-12-20 | 2023-12-18 | 0.803 | 610,230 | +0 | 0.12% | 490,000 |
| 2023-12-19 | 2023-12-15 | 0.803 | 610,230 | +0 | 0.12% | 490,000 |
| 2023-12-18 | 2023-12-14 | 0.860 | 610,230 | +0 | 0.12% | 525,000 |
| 2023-12-15 | 2023-12-13 | 0.918 | 610,230 | +0 | 0.12% | 560,000 |
| 2023-12-14 | 2023-12-12 | 0.918 | 610,230 | +0 | 0.12% | 560,000 |
| 2023-12-13 | 2023-12-11 | 0.860 | 610,230 | +0 | 0.12% | 525,000 |
| 2023-12-12 | 2023-12-08 | 0.860 | 610,230 | +0 | 0.12% | 525,000 |
| 2023-12-11 | 2023-12-07 | 0.860 | 610,230 | +0 | 0.12% | 525,000 |
| 2023-12-08 | 2023-12-06 | 0.860 | 610,230 | +0 | 0.12% | 525,000 |
| 2023-12-07 | 2023-12-05 | 0.860 | 610,230 | +0 | 0.12% | 525,000 |
| 2023-12-06 | 2023-12-04 | 0.860 | 610,230 | +0 | 0.12% | 525,000 |
| 2023-12-05 | 2023-12-01 | 0.860 | 610,230 | +0 | 0.12% | 525,000 |
| 2023-12-04 | 2023-11-30 | 0.860 | 610,230 | +0 | 0.12% | 525,000 |
| 2023-12-01 | 2023-11-29 | 0.860 | 610,230 | +0 | 0.12% | 525,000 |
| 2023-11-30 | 2023-11-28 | 0.860 | 610,230 | +0 | 0.12% | 525,000 |
| 2023-11-29 | 2023-11-27 | 0.849 | 610,230 | +0 | 0.12% | 518,000 |
| 2023-11-28 | 2023-11-24 | 0.837 | 610,230 | +0 | 0.12% | 511,000 |
| 2023-11-27 | 2023-11-23 | 0.837 | 610,230 | +0 | 0.12% | 511,000 |
| 2023-11-24 | 2023-11-22 | 0.826 | 610,230 | +0 | 0.12% | 504,000 |
| 2023-11-23 | 2023-11-21 | 0.803 | 610,230 | +0 | 0.12% | 490,000 |
| 2023-11-22 | 2023-11-20 | 0.792 | 610,230 | +0 | 0.12% | 483,000 |
| 2023-11-21 | 2023-11-17 | 0.792 | 610,230 | +0 | 0.12% | 483,000 |
| 2023-11-20 | 2023-11-16 | 0.792 | 610,230 | +0 | 0.12% | 483,000 |
| 2023-11-17 | 2023-11-15 | 0.792 | 610,230 | +0 | 0.12% | 483,000 |
| 2023-11-16 | 2023-11-14 | 0.792 | 610,230 | +0 | 0.12% | 483,000 |
| 2023-11-15 | 2023-11-13 | 0.792 | 610,230 | +0 | 0.12% | 483,000 |
| 2023-11-14 | 2023-11-10 | 0.792 | 610,230 | +0 | 0.12% | 483,000 |
| 2023-11-13 | 2023-11-09 | 0.792 | 610,230 | +0 | 0.12% | 483,000 |
| 2023-11-10 | 2023-11-08 | 0.792 | 610,230 | +0 | 0.12% | 483,000 |
| 2023-11-09 | 2023-11-07 | 0.792 | 610,230 | +0 | 0.12% | 483,000 |
| 2023-11-08 | 2023-11-06 | 0.792 | 610,230 | +0 | 0.12% | 483,000 |
| 2023-11-07 | 2023-11-03 | 0.792 | 610,230 | +0 | 0.12% | 483,000 |
| 2023-11-06 | 2023-11-02 | 0.757 | 610,230 | +0 | 0.12% | 462,000 |
| 2023-11-03 | 2023-11-01 | 0.792 | 610,230 | +0 | 0.12% | 483,000 |
| 2023-11-02 | 2023-10-31 | 0.792 | 610,230 | +0 | 0.12% | 483,000 |
| 2023-11-01 | 2023-10-30 | 0.792 | 610,230 | +0 | 0.12% | 483,000 |
| 2023-10-31 | 2023-10-27 | 0.792 | 610,230 | +0 | 0.12% | 483,000 |
| 2023-10-30 | 2023-10-26 | 0.792 | 610,230 | +0 | 0.12% | 483,000 |
| 2023-10-27 | 2023-10-25 | 0.792 | 610,230 | +0 | 0.12% | 483,000 |
| 2023-10-26 | 2023-10-24 | 0.769 | 610,230 | +0 | 0.12% | 469,000 |
| 2023-10-25 | 2023-10-20 | 0.792 | 610,230 | +0 | 0.12% | 483,000 |
| 2023-10-24 | 2023-10-19 | 0.792 | 610,230 | +0 | 0.12% | 483,000 |
| 2023-10-20 | 2023-10-18 | 0.792 | 610,230 | +0 | 0.12% | 483,000 |
| 2023-10-19 | 2023-10-17 | 0.792 | 610,230 | +0 | 0.12% | 483,000 |
| 2023-10-18 | 2023-10-16 | 0.792 | 610,230 | +0 | 0.12% | 483,000 |
| 2023-10-17 | 2023-10-13 | 0.792 | 610,230 | +0 | 0.12% | 483,000 |
| 2023-10-16 | 2023-10-12 | 0.792 | 610,230 | +0 | 0.12% | 483,000 |
| 2023-10-13 | 2023-10-11 | 0.792 | 610,230 | +0 | 0.12% | 483,000 |
| 2023-10-12 | 2023-10-10 | 0.792 | 610,230 | +0 | 0.12% | 483,000 |
| 2023-10-11 | 2023-10-09 | 0.786 | 610,230 | +0 | 0.12% | 479,500 |
| 2023-10-10 | 2023-10-06 | 0.786 | 610,230 | +0 | 0.12% | 479,500 |
| 2023-10-09 | 2023-10-05 | 0.786 | 610,230 | +0 | 0.12% | 479,500 |
| 2023-10-06 | 2023-10-04 | 0.844 | 610,230 | +0 | 0.12% | 515,139 |
| 2023-10-05 | 2023-10-03 | 0.844 | 610,230 | +21,487 | 0.12% | 515,139 |
| 2023-10-04 | 2023-09-29 | 0.844 | 588,743 | +0 | 0.12% | 497,000 |
| 2023-10-03 | 2023-09-28 | 0.844 | 588,743 | +0 | 0.12% | 497,000 |
| 2023-09-29 | 2023-09-27 | 0.797 | 588,743 | +0 | 0.12% | 469,000 |
| 2023-09-28 | 2023-09-26 | 0.797 | 588,743 | +0 | 0.12% | 469,000 |
| 2023-09-27 | 2023-09-25 | 0.797 | 588,743 | +0 | 0.12% | 469,000 |
| 2023-09-26 | 2023-09-22 | 0.797 | 588,743 | +0 | 0.12% | 469,000 |
| 2023-09-25 | 2023-09-21 | 0.832 | 588,743 | +0 | 0.12% | 490,000 |
| 2023-09-22 | 2023-09-20 | 0.832 | 588,743 | +0 | 0.12% | 490,000 |
| 2023-09-21 | 2023-09-19 | 0.832 | 588,743 | +0 | 0.12% | 490,000 |
| 2023-09-20 | 2023-09-18 | 0.832 | 588,743 | +0 | 0.12% | 490,000 |
| 2023-09-19 | 2023-09-15 | 0.832 | 588,743 | +0 | 0.12% | 490,000 |
| 2023-09-18 | 2023-09-14 | 0.832 | 588,743 | +0 | 0.12% | 490,000 |
| 2023-09-15 | 2023-09-13 | 0.832 | 588,743 | +0 | 0.12% | 490,000 |
| 2023-09-14 | 2023-09-12 | 0.820 | 588,743 | +0 | 0.12% | 483,000 |
| 2023-09-13 | 2023-09-11 | 0.820 | 588,743 | +0 | 0.12% | 483,000 |
| 2023-09-12 | 2023-09-07 | 0.832 | 588,743 | +0 | 0.12% | 490,000 |
| 2023-09-11 | 2023-09-06 | 0.832 | 588,743 | +0 | 0.12% | 490,000 |
| 2023-09-07 | 2023-09-05 | 0.832 | 588,743 | +0 | 0.12% | 490,000 |
| 2023-09-06 | 2023-09-04 | 0.832 | 588,743 | +0 | 0.12% | 490,000 |
| 2023-09-05 | 2023-08-31 | 0.832 | 588,743 | +0 | 0.12% | 490,000 |
| 2023-09-04 | 2023-08-30 | 0.832 | 588,743 | +0 | 0.12% | 490,000 |
| 2023-08-31 | 2023-08-29 | 0.832 | 588,743 | +0 | 0.12% | 490,000 |
| 2023-08-30 | 2023-08-28 | 0.832 | 588,743 | +0 | 0.12% | 490,000 |
| 2023-08-29 | 2023-08-25 | 0.832 | 588,743 | +0 | 0.12% | 490,000 |
| 2023-08-28 | 2023-08-24 | 0.832 | 588,743 | +0 | 0.12% | 490,000 |
| 2023-08-25 | 2023-08-23 | 0.832 | 588,743 | +0 | 0.12% | 490,000 |
| 2023-08-24 | 2023-08-22 | 0.820 | 588,743 | +0 | 0.12% | 483,000 |
| 2023-08-23 | 2023-08-21 | 0.832 | 588,743 | +0 | 0.12% | 490,000 |
| 2023-08-22 | 2023-08-18 | 0.832 | 588,743 | +0 | 0.12% | 490,000 |
| 2023-08-21 | 2023-08-17 | 0.832 | 588,743 | +0 | 0.12% | 490,000 |
| 2023-08-18 | 2023-08-16 | 0.844 | 588,743 | +0 | 0.12% | 497,000 |
| 2023-08-17 | 2023-08-15 | 0.844 | 588,743 | +0 | 0.12% | 497,000 |
| 2023-08-16 | 2023-08-14 | 0.844 | 588,743 | +0 | 0.12% | 497,000 |
| 2023-08-15 | 2023-08-11 | 0.844 | 588,743 | +0 | 0.12% | 497,000 |
| 2023-08-14 | 2023-08-10 | 0.856 | 588,743 | +0 | 0.12% | 504,000 |
| 2023-08-11 | 2023-08-09 | 0.844 | 588,743 | +0 | 0.12% | 497,000 |
| 2023-08-10 | 2023-08-08 | 0.844 | 588,743 | +0 | 0.12% | 497,000 |
| 2023-08-09 | 2023-08-07 | 0.844 | 588,743 | +0 | 0.12% | 497,000 |
| 2023-08-08 | 2023-08-04 | 0.844 | 588,743 | +0 | 0.12% | 497,000 |
| 2023-08-07 | 2023-08-03 | 0.844 | 588,743 | +0 | 0.12% | 497,000 |
| 2023-08-04 | 2023-08-02 | 0.844 | 588,743 | +0 | 0.12% | 497,000 |
| 2023-08-03 | 2023-08-01 | 0.844 | 588,743 | +0 | 0.12% | 497,000 |
| 2023-08-02 | 2023-07-31 | 0.844 | 588,743 | +0 | 0.12% | 497,000 |
| 2023-08-01 | 2023-07-28 | 0.844 | 588,743 | +0 | 0.12% | 497,000 |
| 2023-07-31 | 2023-07-27 | 0.844 | 588,743 | +0 | 0.12% | 497,000 |
| 2023-07-28 | 2023-07-26 | 0.844 | 588,743 | +0 | 0.12% | 497,000 |
| 2023-07-27 | 2023-07-25 | 0.844 | 588,743 | +0 | 0.12% | 497,000 |
| 2023-07-26 | 2023-07-24 | 0.844 | 588,743 | +0 | 0.12% | 497,000 |
| 2023-07-25 | 2023-07-21 | 0.844 | 588,743 | +0 | 0.12% | 497,000 |
| 2023-07-24 | 2023-07-20 | 0.844 | 588,743 | +0 | 0.12% | 497,000 |
| 2023-07-21 | 2023-07-19 | 0.844 | 588,743 | +0 | 0.12% | 497,000 |
| 2023-07-20 | 2023-07-18 | 0.844 | 588,743 | +0 | 0.12% | 497,000 |
| 2023-07-19 | 2023-07-14 | 0.844 | 588,743 | +0 | 0.12% | 497,000 |
| 2023-07-18 | 2023-07-13 | 0.844 | 588,743 | +0 | 0.12% | 497,000 |
| 2023-07-14 | 2023-07-12 | 0.844 | 588,743 | +0 | 0.12% | 497,000 |
| 2023-07-13 | 2023-07-11 | 0.844 | 588,743 | +0 | 0.12% | 497,000 |
| 2023-07-12 | 2023-07-10 | 0.844 | 588,743 | +0 | 0.12% | 497,000 |
| 2023-07-11 | 2023-07-07 | 0.844 | 588,743 | +0 | 0.12% | 497,000 |
| 2023-07-10 | 2023-07-06 | 0.844 | 588,743 | +0 | 0.12% | 497,000 |
| 2023-07-07 | 2023-07-05 | 0.844 | 588,743 | +0 | 0.12% | 497,000 |
| 2023-07-06 | 2023-07-04 | 0.844 | 588,743 | +0 | 0.12% | 497,000 |
| 2023-07-05 | 2023-07-03 | 0.844 | 588,743 | +0 | 0.12% | 497,000 |
| 2023-07-04 | 2023-06-30 | 0.832 | 588,743 | +0 | 0.12% | 490,000 |
| 2023-07-03 | 2023-06-29 | 0.832 | 588,743 | +0 | 0.12% | 490,000 |
| 2023-06-30 | 2023-06-28 | 0.832 | 588,743 | +0 | 0.12% | 490,000 |
| 2023-06-29 | 2023-06-27 | 0.832 | 588,743 | +0 | 0.12% | 490,000 |
| 2023-06-28 | 2023-06-26 | 0.832 | 588,743 | +0 | 0.12% | 490,000 |
| 2023-06-27 | 2023-06-23 | 0.832 | 588,743 | +0 | 0.12% | 490,000 |
| 2023-06-26 | 2023-06-21 | 0.832 | 588,743 | +0 | 0.12% | 490,000 |
| 2023-06-23 | 2023-06-20 | 0.832 | 588,743 | +0 | 0.12% | 490,000 |
| 2023-06-21 | 2023-06-19 | 0.832 | 588,743 | +0 | 0.12% | 490,000 |
| 2023-06-20 | 2023-06-16 | 0.868 | 588,743 | +0 | 0.12% | 511,000 |
| 2023-06-19 | 2023-06-15 | 0.868 | 588,743 | +0 | 0.12% | 511,000 |
| 2023-06-16 | 2023-06-14 | 0.868 | 588,743 | +0 | 0.12% | 511,000 |
| 2023-06-15 | 2023-06-13 | 0.929 | 588,743 | +0 | 0.12% | 546,875 |
| 2023-06-14 | 2023-06-12 | 0.929 | 588,743 | +23,550 | 0.12% | 546,875 |
| 2023-06-13 | 2023-06-09 | 0.929 | 565,193 | +0 | 0.12% | 525,000 |
| 2023-06-12 | 2023-06-08 | 0.929 | 565,193 | +0 | 0.12% | 525,000 |
| 2023-06-09 | 2023-06-07 | 0.929 | 565,193 | +0 | 0.12% | 525,000 |
| 2023-06-08 | 2023-06-06 | 0.929 | 565,193 | +0 | 0.12% | 525,000 |
| 2023-06-07 | 2023-06-05 | 0.929 | 565,193 | +0 | 0.12% | 525,000 |
| 2023-06-06 | 2023-06-02 | 0.929 | 565,193 | +0 | 0.12% | 525,000 |
| 2023-06-05 | 2023-06-01 | 0.929 | 565,193 | +0 | 0.12% | 525,000 |
| 2023-06-02 | 2023-05-31 | 0.929 | 565,193 | +0 | 0.12% | 525,000 |
| 2023-06-01 | 2023-05-30 | 0.929 | 565,193 | +0 | 0.12% | 525,000 |
| 2023-05-31 | 2023-05-29 | 0.929 | 565,193 | +0 | 0.12% | 525,000 |
| 2023-05-30 | 2023-05-25 | 0.929 | 565,193 | +0 | 0.12% | 525,000 |
| 2023-05-29 | 2023-05-24 | 0.929 | 565,193 | +0 | 0.12% | 525,000 |
| 2023-05-25 | 2023-05-23 | 0.929 | 565,193 | +0 | 0.12% | 525,000 |
| 2023-05-24 | 2023-05-22 | 0.929 | 565,193 | +0 | 0.12% | 525,000 |
| 2023-05-23 | 2023-05-19 | 0.929 | 565,193 | +0 | 0.12% | 525,000 |
| 2023-05-22 | 2023-05-18 | 0.929 | 565,193 | +0 | 0.12% | 525,000 |
| 2023-05-19 | 2023-05-17 | 0.929 | 565,193 | +0 | 0.12% | 525,000 |
| 2023-05-18 | 2023-05-16 | 0.929 | 565,193 | +0 | 0.12% | 525,000 |
| 2023-05-17 | 2023-05-15 | 0.929 | 565,193 | +0 | 0.12% | 525,000 |
| 2023-05-16 | 2023-05-12 | 0.929 | 565,193 | +0 | 0.12% | 525,000 |
| 2023-05-15 | 2023-05-11 | 0.929 | 565,193 | +0 | 0.12% | 525,000 |
| 2023-05-12 | 2023-05-10 | 0.929 | 565,193 | +0 | 0.12% | 525,000 |
| 2023-05-11 | 2023-05-09 | 0.917 | 565,193 | +0 | 0.12% | 518,000 |
| 2023-05-10 | 2023-05-08 | 0.917 | 565,193 | +0 | 0.12% | 518,000 |
| 2023-05-09 | 2023-05-05 | 0.917 | 565,193 | +0 | 0.12% | 518,000 |
| 2023-05-08 | 2023-05-04 | 0.929 | 565,193 | +0 | 0.12% | 525,000 |
| 2023-05-05 | 2023-05-03 | 0.929 | 565,193 | +0 | 0.12% | 525,000 |
| 2023-05-04 | 2023-05-02 | 0.929 | 565,193 | +0 | 0.12% | 525,000 |
| 2023-05-03 | 2023-04-28 | 0.929 | 565,193 | +0 | 0.12% | 525,000 |
| 2023-05-02 | 2023-04-27 | 0.929 | 565,193 | +0 | 0.12% | 525,000 |
| 2023-04-28 | 2023-04-26 | 0.929 | 565,193 | +0 | 0.12% | 525,000 |
| 2023-04-27 | 2023-04-25 | 0.929 | 565,193 | +0 | 0.12% | 525,000 |
| 2023-04-26 | 2023-04-24 | 0.929 | 565,193 | +0 | 0.12% | 525,000 |
| 2023-04-25 | 2023-04-21 | 0.929 | 565,193 | +0 | 0.12% | 525,000 |
| 2023-04-24 | 2023-04-20 | 0.929 | 565,193 | +0 | 0.12% | 525,000 |
| 2023-04-21 | 2023-04-19 | 0.929 | 565,193 | +0 | 0.12% | 525,000 |
| 2023-04-20 | 2023-04-18 | 0.929 | 565,193 | +0 | 0.12% | 525,000 |
| 2023-04-19 | 2023-04-17 | 0.929 | 565,193 | +0 | 0.12% | 525,000 |
| 2023-04-18 | 2023-04-14 | 0.929 | 565,193 | +0 | 0.12% | 525,000 |
| 2023-04-17 | 2023-04-13 | 0.929 | 565,193 | +0 | 0.12% | 525,000 |
| 2023-04-14 | 2023-04-12 | 0.929 | 565,193 | +0 | 0.12% | 525,000 |
| 2023-04-13 | 2023-04-11 | 0.929 | 565,193 | +0 | 0.12% | 525,000 |
| 2023-04-12 | 2023-04-06 | 0.929 | 565,193 | +0 | 0.12% | 525,000 |
| 2023-04-11 | 2023-04-04 | 0.929 | 565,193 | +0 | 0.12% | 525,000 |
| 2023-04-06 | 2023-04-03 | 0.929 | 565,193 | +0 | 0.12% | 525,000 |
| 2023-04-04 | 2023-03-31 | 0.941 | 565,193 | +0 | 0.12% | 532,000 |
| 2023-04-03 | 2023-03-30 | 0.941 | 565,193 | +0 | 0.12% | 532,000 |
| 2023-03-31 | 2023-03-29 | 0.941 | 565,193 | +0 | 0.12% | 532,000 |
| 2023-03-30 | 2023-03-28 | 0.941 | 565,193 | +0 | 0.12% | 532,000 |
| 2023-03-29 | 2023-03-27 | 0.941 | 565,193 | +0 | 0.12% | 532,000 |
| 2023-03-28 | 2023-03-24 | 0.941 | 565,193 | +0 | 0.12% | 532,000 |
| 2023-03-27 | 2023-03-23 | 0.929 | 565,193 | +0 | 0.12% | 525,000 |
| 2023-03-24 | 2023-03-22 | 0.929 | 565,193 | +0 | 0.12% | 525,000 |
| 2023-03-23 | 2023-03-21 | 0.929 | 565,193 | +0 | 0.12% | 525,000 |
| 2023-03-22 | 2023-03-20 | 0.929 | 565,193 | +0 | 0.12% | 525,000 |
| 2023-03-21 | 2023-03-17 | 0.929 | 565,193 | +0 | 0.12% | 525,000 |
| 2023-03-20 | 2023-03-16 | 0.929 | 565,193 | +0 | 0.12% | 525,000 |
| 2023-03-17 | 2023-03-15 | 0.929 | 565,193 | +0 | 0.12% | 525,000 |
| 2023-03-16 | 2023-03-14 | 0.929 | 565,193 | +0 | 0.12% | 525,000 |
| 2023-03-15 | 2023-03-13 | 0.929 | 565,193 | +0 | 0.12% | 525,000 |
| 2023-03-14 | 2023-03-10 | 0.929 | 565,193 | +0 | 0.12% | 525,000 |
| 2023-03-13 | 2023-03-09 | 0.929 | 565,193 | +0 | 0.12% | 525,000 |
| 2023-03-10 | 2023-03-08 | 0.929 | 565,193 | +0 | 0.12% | 525,000 |
| 2023-03-09 | 2023-03-07 | 0.929 | 565,193 | +0 | 0.12% | 525,000 |
| 2023-03-08 | 2023-03-06 | 0.954 | 565,193 | +0 | 0.12% | 539,000 |
| 2023-03-07 | 2023-03-03 | 0.941 | 565,193 | +0 | 0.12% | 532,000 |
| 2023-03-06 | 2023-03-02 | 0.978 | 565,193 | +0 | 0.12% | 553,000 |
| 2023-03-03 | 2023-03-01 | 0.978 | 565,193 | +0 | 0.12% | 553,000 |
| 2023-03-02 | 2023-02-28 | 0.978 | 565,193 | +0 | 0.12% | 553,000 |
| 2023-03-01 | 2023-02-27 | 0.978 | 565,193 | +0 | 0.12% | 553,000 |
| 2023-02-28 | 2023-02-24 | 0.978 | 565,193 | +0 | 0.12% | 553,000 |
| 2023-02-27 | 2023-02-23 | 0.978 | 565,193 | +0 | 0.12% | 553,000 |
| 2023-02-24 | 2023-02-22 | 0.978 | 565,193 | +0 | 0.12% | 553,000 |
| 2023-02-23 | 2023-02-21 | 0.978 | 565,193 | +0 | 0.12% | 553,000 |
| 2023-02-22 | 2023-02-20 | 0.991 | 565,193 | +0 | 0.12% | 560,000 |
| 2023-02-21 | 2023-02-17 | 0.978 | 565,193 | +0 | 0.12% | 553,000 |
| 2023-02-20 | 2023-02-16 | 0.966 | 565,193 | +0 | 0.12% | 546,000 |
| 2023-02-17 | 2023-02-15 | 1.053 | 565,193 | +0 | 0.12% | 595,000 |
| 2023-02-16 | 2023-02-14 | 1.053 | 565,193 | +0 | 0.12% | 595,000 |
| 2023-02-15 | 2023-02-13 | 1.078 | 565,193 | +0 | 0.12% | 609,000 |
| 2023-02-14 | 2023-02-10 | 1.078 | 565,193 | +0 | 0.12% | 609,000 |
| 2023-02-13 | 2023-02-09 | 1.078 | 565,193 | +0 | 0.12% | 609,000 |
| 2023-02-10 | 2023-02-08 | 1.090 | 565,193 | +0 | 0.12% | 616,000 |
| 2023-02-09 | 2023-02-07 | 1.090 | 565,193 | +0 | 0.12% | 616,000 |
| 2023-02-08 | 2023-02-06 | 1.090 | 565,193 | +0 | 0.12% | 616,000 |
| 2023-02-07 | 2023-02-03 | 1.090 | 565,193 | +0 | 0.12% | 616,000 |
| 2023-02-06 | 2023-02-02 | 1.090 | 565,193 | +0 | 0.12% | 616,000 |
| 2023-02-03 | 2023-02-01 | 1.065 | 565,193 | +0 | 0.12% | 602,000 |
| 2023-02-02 | 2023-01-31 | 1.090 | 565,193 | +0 | 0.12% | 616,000 |
| 2023-02-01 | 2023-01-30 | 1.065 | 565,193 | +0 | 0.12% | 602,000 |
| 2023-01-31 | 2023-01-27 | 1.065 | 565,193 | +0 | 0.12% | 602,000 |
| 2023-01-30 | 2023-01-26 | 1.065 | 565,193 | +0 | 0.12% | 602,000 |
| 2023-01-27 | 2023-01-20 | 1.028 | 565,193 | +0 | 0.12% | 581,000 |
| 2023-01-26 | 2023-01-19 | 1.028 | 565,193 | +0 | 0.12% | 581,000 |
| 2023-01-20 | 2023-01-18 | 1.028 | 565,193 | +0 | 0.12% | 581,000 |
| 2023-01-19 | 2023-01-17 | 1.040 | 565,193 | +0 | 0.12% | 588,000 |
| 2023-01-18 | 2023-01-16 | 1.040 | 565,193 | +0 | 0.12% | 588,000 |
| 2023-01-17 | 2023-01-13 | 1.040 | 565,193 | +0 | 0.12% | 588,000 |
| 2023-01-16 | 2023-01-12 | 1.040 | 565,193 | +0 | 0.12% | 588,000 |
| 2023-01-13 | 2023-01-11 | 1.040 | 565,193 | +0 | 0.12% | 588,000 |
| 2023-01-12 | 2023-01-10 | 1.040 | 565,193 | +0 | 0.12% | 588,000 |
| 2023-01-11 | 2023-01-09 | 1.065 | 565,193 | +0 | 0.12% | 602,000 |
| 2023-01-10 | 2023-01-06 | 1.028 | 565,193 | +0 | 0.12% | 581,000 |
| 2023-01-09 | 2023-01-05 | 1.028 | 565,193 | +0 | 0.12% | 581,000 |
| 2023-01-06 | 2023-01-04 | 1.028 | 565,193 | +0 | 0.12% | 581,000 |
| 2023-01-05 | 2023-01-03 | 1.028 | 565,193 | +0 | 0.12% | 581,000 |
| 2023-01-04 | 2022-12-30 | 1.016 | 565,193 | +0 | 0.12% | 574,000 |
| 2023-01-03 | 2022-12-29 | 1.016 | 565,193 | +0 | 0.12% | 574,000 |
| 2022-12-30 | 2022-12-28 | 1.016 | 565,193 | +0 | 0.12% | 574,000 |
| 2022-12-29 | 2022-12-23 | 1.016 | 565,193 | +0 | 0.12% | 574,000 |
| 2022-12-28 | 2022-12-22 | 1.016 | 565,193 | +0 | 0.12% | 574,000 |
| 2022-12-23 | 2022-12-21 | 1.016 | 565,193 | +0 | 0.12% | 574,000 |
| 2022-12-22 | 2022-12-20 | 1.016 | 565,193 | +0 | 0.12% | 574,000 |
| 2022-12-21 | 2022-12-19 | 1.016 | 565,193 | +0 | 0.12% | 574,000 |
| 2022-12-20 | 2022-12-16 | 1.016 | 565,193 | +0 | 0.12% | 574,000 |
| 2022-12-19 | 2022-12-15 | 0.991 | 565,193 | +0 | 0.12% | 560,000 |
| 2022-12-16 | 2022-12-14 | 1.028 | 565,193 | +0 | 0.12% | 581,000 |
| 2022-12-15 | 2022-12-13 | 1.028 | 565,193 | +0 | 0.12% | 581,000 |
| 2022-12-14 | 2022-12-12 | 1.028 | 565,193 | +0 | 0.12% | 581,000 |
| 2022-12-13 | 2022-12-09 | 1.028 | 565,193 | +0 | 0.12% | 581,000 |
| 2022-12-12 | 2022-12-08 | 1.016 | 565,193 | +0 | 0.12% | 574,000 |
| 2022-12-09 | 2022-12-07 | 1.016 | 565,193 | +0 | 0.12% | 574,000 |
| 2022-12-08 | 2022-12-06 | 1.028 | 565,193 | +0 | 0.12% | 581,000 |
| 2022-12-07 | 2022-12-05 | 1.028 | 565,193 | +0 | 0.12% | 581,000 |
| 2022-12-06 | 2022-12-02 | 1.016 | 565,193 | +0 | 0.12% | 574,000 |
| 2022-12-05 | 2022-12-01 | 1.016 | 565,193 | +0 | 0.12% | 574,000 |
| 2022-12-02 | 2022-11-30 | 1.016 | 565,193 | +0 | 0.12% | 574,000 |
| 2022-12-01 | 2022-11-29 | 1.016 | 565,193 | +0 | 0.12% | 574,000 |
| 2022-11-30 | 2022-11-28 | 1.016 | 565,193 | +0 | 0.12% | 574,000 |
| 2022-11-29 | 2022-11-25 | 1.016 | 565,193 | +0 | 0.12% | 574,000 |
| 2022-11-28 | 2022-11-24 | 1.028 | 565,193 | +0 | 0.12% | 581,000 |
| 2022-11-25 | 2022-11-23 | 1.003 | 565,193 | +0 | 0.12% | 567,000 |
| 2022-11-24 | 2022-11-22 | 1.003 | 565,193 | +0 | 0.12% | 567,000 |
| 2022-11-23 | 2022-11-21 | 1.003 | 565,193 | +0 | 0.12% | 567,000 |
| 2022-11-22 | 2022-11-18 | 1.003 | 565,193 | +0 | 0.12% | 567,000 |
| 2022-11-21 | 2022-11-17 | 1.003 | 565,193 | +0 | 0.12% | 567,000 |
| 2022-11-18 | 2022-11-16 | 1.003 | 565,193 | +0 | 0.12% | 567,000 |
| 2022-11-17 | 2022-11-15 | 1.003 | 565,193 | +0 | 0.12% | 567,000 |
| 2022-11-16 | 2022-11-14 | 0.991 | 565,193 | +0 | 0.12% | 560,000 |
| 2022-11-15 | 2022-11-11 | 0.991 | 565,193 | +0 | 0.12% | 560,000 |
| 2022-11-14 | 2022-11-10 | 0.966 | 565,193 | +0 | 0.12% | 546,000 |
| 2022-11-11 | 2022-11-09 | 0.966 | 565,193 | +0 | 0.12% | 546,000 |
| 2022-11-10 | 2022-11-08 | 0.966 | 565,193 | +0 | 0.12% | 546,000 |
| 2022-11-09 | 2022-11-07 | 0.966 | 565,193 | +0 | 0.12% | 546,000 |
| 2022-11-08 | 2022-11-04 | 0.941 | 565,193 | +0 | 0.12% | 532,000 |
| 2022-11-07 | 2022-11-03 | 0.941 | 565,193 | +0 | 0.12% | 532,000 |
| 2022-11-04 | 2022-11-02 | 0.941 | 565,193 | +0 | 0.12% | 532,000 |
| 2022-11-03 | 2022-11-01 | 0.941 | 565,193 | +0 | 0.12% | 532,000 |
| 2022-11-02 | 2022-10-31 | 0.941 | 565,193 | +0 | 0.12% | 532,000 |
| 2022-11-01 | 2022-10-28 | 0.941 | 565,193 | +0 | 0.12% | 532,000 |
| 2022-10-31 | 2022-10-27 | 0.941 | 565,193 | +0 | 0.12% | 532,000 |
| 2022-10-28 | 2022-10-26 | 0.941 | 565,193 | +0 | 0.12% | 532,000 |
| 2022-10-27 | 2022-10-25 | 0.941 | 565,193 | +0 | 0.12% | 532,000 |
| 2022-10-26 | 2022-10-24 | 0.941 | 565,193 | +0 | 0.12% | 532,000 |
| 2022-10-25 | 2022-10-21 | 0.941 | 565,193 | +0 | 0.12% | 532,000 |
| 2022-10-24 | 2022-10-20 | 0.892 | 565,193 | +0 | 0.12% | 504,000 |
| 2022-10-21 | 2022-10-19 | 0.954 | 565,193 | +0 | 0.12% | 539,000 |
| 2022-10-20 | 2022-10-18 | 0.954 | 565,193 | +0 | 0.12% | 539,000 |
| 2022-10-19 | 2022-10-17 | 0.954 | 565,193 | +0 | 0.12% | 539,000 |
| 2022-10-18 | 2022-10-14 | 0.954 | 565,193 | +0 | 0.12% | 539,000 |
| 2022-10-17 | 2022-10-13 | 0.929 | 565,193 | +0 | 0.12% | 525,000 |
| 2022-10-14 | 2022-10-12 | 0.929 | 565,193 | +0 | 0.12% | 525,000 |
| 2022-10-13 | 2022-10-11 | 0.954 | 565,193 | +0 | 0.12% | 539,000 |
| 2022-10-12 | 2022-10-10 | 0.954 | 565,193 | +0 | 0.12% | 539,000 |
| 2022-10-11 | 2022-10-07 | 1.003 | 565,193 | +0 | 0.12% | 567,000 |
| 2022-10-10 | 2022-10-06 | 1.003 | 565,193 | +0 | 0.12% | 567,000 |
| 2022-10-07 | 2022-10-05 | 1.053 | 565,193 | +0 | 0.12% | 595,345 |
| 2022-10-06 | 2022-10-03 | 1.053 | 565,193 | +13,619 | 0.12% | 595,345 |
| 2022-10-05 | 2022-09-30 | 1.041 | 551,574 | +0 | 0.12% | 574,000 |
| 2022-10-03 | 2022-09-29 | 1.041 | 551,574 | +0 | 0.12% | 574,000 |
| 2022-09-30 | 2022-09-28 | 1.041 | 551,574 | +0 | 0.12% | 574,000 |
| 2022-09-29 | 2022-09-27 | 1.117 | 551,574 | +0 | 0.12% | 616,000 |
| 2022-09-28 | 2022-09-26 | 1.117 | 551,574 | +0 | 0.12% | 616,000 |
| 2022-09-27 | 2022-09-23 | 1.117 | 551,574 | +0 | 0.12% | 616,000 |
| 2022-09-26 | 2022-09-22 | 1.117 | 551,574 | +0 | 0.12% | 616,000 |
| 2022-09-23 | 2022-09-21 | 1.117 | 551,574 | +0 | 0.12% | 616,000 |
| 2022-09-22 | 2022-09-20 | 1.117 | 551,574 | +0 | 0.12% | 616,000 |
| 2022-09-21 | 2022-09-19 | 1.117 | 551,574 | +0 | 0.12% | 616,000 |
| 2022-09-20 | 2022-09-16 | 1.117 | 551,574 | +0 | 0.12% | 616,000 |
| 2022-09-19 | 2022-09-15 | 1.117 | 551,574 | +0 | 0.12% | 616,000 |
| 2022-09-16 | 2022-09-14 | 1.117 | 551,574 | +0 | 0.12% | 616,000 |
| 2022-09-15 | 2022-09-13 | 1.117 | 551,574 | +0 | 0.12% | 616,000 |
| 2022-09-14 | 2022-09-09 | 1.142 | 551,574 | +0 | 0.12% | 630,000 |
| 2022-09-13 | 2022-09-08 | 1.142 | 551,574 | +0 | 0.12% | 630,000 |
| 2022-09-09 | 2022-09-07 | 1.142 | 551,574 | +0 | 0.12% | 630,000 |
| 2022-09-08 | 2022-09-06 | 1.142 | 551,574 | +0 | 0.12% | 630,000 |
| 2022-09-07 | 2022-09-05 | 1.142 | 551,574 | +0 | 0.12% | 630,000 |
| 2022-09-06 | 2022-09-02 | 1.142 | 551,574 | +0 | 0.12% | 630,000 |
| 2022-09-05 | 2022-09-01 | 1.142 | 551,574 | +0 | 0.12% | 630,000 |
| 2022-09-02 | 2022-08-31 | 1.142 | 551,574 | +0 | 0.12% | 630,000 |
| 2022-09-01 | 2022-08-30 | 1.142 | 551,574 | +0 | 0.12% | 630,000 |
| 2022-08-31 | 2022-08-29 | 1.142 | 551,574 | +0 | 0.12% | 630,000 |
| 2022-08-30 | 2022-08-26 | 1.142 | 551,574 | +0 | 0.12% | 630,000 |
| 2022-08-29 | 2022-08-25 | 1.206 | 551,574 | +0 | 0.12% | 665,000 |
| 2022-08-26 | 2022-08-24 | 1.206 | 551,574 | +0 | 0.12% | 665,000 |
| 2022-08-25 | 2022-08-23 | 1.206 | 551,574 | +0 | 0.12% | 665,000 |
| 2022-08-24 | 2022-08-22 | 1.206 | 551,574 | +0 | 0.12% | 665,000 |
| 2022-08-23 | 2022-08-19 | 1.206 | 551,574 | +0 | 0.12% | 665,000 |
| 2022-08-22 | 2022-08-18 | 1.206 | 551,574 | +0 | 0.12% | 665,000 |
| 2022-08-19 | 2022-08-17 | 1.206 | 551,574 | +0 | 0.12% | 665,000 |
| 2022-08-18 | 2022-08-16 | 1.206 | 551,574 | +0 | 0.12% | 665,000 |
| 2022-08-17 | 2022-08-15 | 1.206 | 551,574 | +0 | 0.12% | 665,000 |
| 2022-08-16 | 2022-08-12 | 1.206 | 551,574 | +0 | 0.12% | 665,000 |
| 2022-08-15 | 2022-08-11 | 1.206 | 551,574 | +0 | 0.12% | 665,000 |
| 2022-08-12 | 2022-08-10 | 1.206 | 551,574 | +0 | 0.12% | 665,000 |
| 2022-08-11 | 2022-08-09 | 1.206 | 551,574 | +0 | 0.12% | 665,000 |
| 2022-08-10 | 2022-08-08 | 1.206 | 551,574 | +0 | 0.12% | 665,000 |
| 2022-08-09 | 2022-08-05 | 1.206 | 551,574 | +0 | 0.12% | 665,000 |
| 2022-08-08 | 2022-08-04 | 1.206 | 551,574 | +0 | 0.12% | 665,000 |
| 2022-08-05 | 2022-08-03 | 1.206 | 551,574 | +0 | 0.12% | 665,000 |
| 2022-08-04 | 2022-08-02 | 1.206 | 551,574 | +0 | 0.12% | 665,000 |
| 2022-08-03 | 2022-08-01 | 1.206 | 551,574 | +0 | 0.12% | 665,000 |
| 2022-08-02 | 2022-07-29 | 1.206 | 551,574 | +0 | 0.12% | 665,000 |
| 2022-08-01 | 2022-07-28 | 1.206 | 551,574 | +0 | 0.12% | 665,000 |
| 2022-07-29 | 2022-07-27 | 1.206 | 551,574 | +0 | 0.12% | 665,000 |
| 2022-07-28 | 2022-07-26 | 1.206 | 551,574 | +0 | 0.12% | 665,000 |
| 2022-07-27 | 2022-07-25 | 1.206 | 551,574 | +0 | 0.12% | 665,000 |
| 2022-07-26 | 2022-07-22 | 1.206 | 551,574 | +0 | 0.12% | 665,000 |
| 2022-07-25 | 2022-07-21 | 1.206 | 551,574 | +0 | 0.12% | 665,000 |
| 2022-07-22 | 2022-07-20 | 1.206 | 551,574 | +0 | 0.12% | 665,000 |
| 2022-07-21 | 2022-07-19 | 1.206 | 551,574 | +0 | 0.12% | 665,000 |
| 2022-07-20 | 2022-07-18 | 1.206 | 551,574 | +0 | 0.12% | 665,000 |
| 2022-07-19 | 2022-07-15 | 1.206 | 551,574 | +0 | 0.12% | 665,000 |
| 2022-07-18 | 2022-07-14 | 1.193 | 551,574 | +0 | 0.12% | 658,000 |
| 2022-07-15 | 2022-07-13 | 1.231 | 551,574 | +0 | 0.12% | 679,000 |
| 2022-07-14 | 2022-07-12 | 1.244 | 551,574 | +0 | 0.12% | 686,000 |
| 2022-07-13 | 2022-07-11 | 1.231 | 551,574 | +0 | 0.12% | 679,000 |
| 2022-07-12 | 2022-07-08 | 1.231 | 551,574 | +0 | 0.12% | 679,000 |
| 2022-07-11 | 2022-07-07 | 1.231 | 551,574 | +0 | 0.12% | 679,000 |
| 2022-07-08 | 2022-07-06 | 1.231 | 551,574 | +0 | 0.12% | 679,000 |
| 2022-07-07 | 2022-07-05 | 1.282 | 551,574 | +0 | 0.12% | 707,000 |
| 2022-07-06 | 2022-07-04 | 1.282 | 551,574 | +0 | 0.12% | 707,000 |
| 2022-07-05 | 2022-06-30 | 1.282 | 551,574 | +0 | 0.12% | 707,000 |
| 2022-07-04 | 2022-06-29 | 1.282 | 551,574 | +0 | 0.12% | 707,000 |
| 2022-06-30 | 2022-06-28 | 1.294 | 551,574 | +0 | 0.12% | 714,000 |
| 2022-06-29 | 2022-06-27 | 1.269 | 551,574 | +0 | 0.12% | 700,000 |
| 2022-06-28 | 2022-06-24 | 1.269 | 551,574 | +0 | 0.12% | 700,000 |
| 2022-06-27 | 2022-06-23 | 1.269 | 551,574 | +0 | 0.12% | 700,000 |
| 2022-06-24 | 2022-06-22 | 1.269 | 551,574 | +0 | 0.12% | 700,000 |
| 2022-06-23 | 2022-06-21 | 1.269 | 551,574 | +0 | 0.12% | 700,000 |
| 2022-06-22 | 2022-06-20 | 1.269 | 551,574 | +0 | 0.12% | 700,000 |
| 2022-06-21 | 2022-06-17 | 1.269 | 551,574 | +0 | 0.12% | 700,000 |
| 2022-06-20 | 2022-06-16 | 1.269 | 551,574 | +0 | 0.12% | 700,000 |
| 2022-06-17 | 2022-06-15 | 1.269 | 551,574 | +0 | 0.12% | 700,000 |
| 2022-06-16 | 2022-06-14 | 1.480 | 551,574 | +0 | 0.12% | 816,480 |
| 2022-06-15 | 2022-06-13 | 1.480 | 551,574 | +40,857 | 0.12% | 816,480 |
| 2022-06-14 | 2022-06-10 | 1.535 | 510,717 | +0 | 0.12% | 784,000 |
| 2022-06-13 | 2022-06-09 | 1.371 | 510,717 | +0 | 0.12% | 700,000 |
| 2022-06-10 | 2022-06-08 | 1.371 | 510,717 | +0 | 0.12% | 700,000 |
| 2022-06-09 | 2022-06-07 | 1.371 | 510,717 | +0 | 0.12% | 700,000 |
| 2022-06-08 | 2022-06-06 | 1.425 | 510,717 | +0 | 0.12% | 728,000 |
| 2022-06-07 | 2022-06-02 | 1.371 | 510,717 | +0 | 0.12% | 700,000 |
| 2022-06-06 | 2022-06-01 | 1.316 | 510,717 | +0 | 0.12% | 672,000 |
| 2022-06-02 | 2022-05-31 | 1.316 | 510,717 | +0 | 0.12% | 672,000 |
| 2022-06-01 | 2022-05-30 | 1.275 | 510,717 | +0 | 0.12% | 651,000 |
| 2022-05-31 | 2022-05-27 | 1.275 | 510,717 | +0 | 0.12% | 651,000 |
| 2022-05-30 | 2022-05-26 | 1.275 | 510,717 | +0 | 0.12% | 651,000 |
| 2022-05-27 | 2022-05-25 | 1.275 | 510,717 | +0 | 0.12% | 651,000 |
| 2022-05-26 | 2022-05-24 | 1.275 | 510,717 | +0 | 0.12% | 651,000 |
| 2022-05-25 | 2022-05-23 | 1.275 | 510,717 | +0 | 0.12% | 651,000 |
| 2022-05-24 | 2022-05-20 | 1.247 | 510,717 | +0 | 0.12% | 637,000 |
| 2022-05-23 | 2022-05-19 | 1.247 | 510,717 | +0 | 0.12% | 637,000 |
| 2022-05-20 | 2022-05-18 | 1.247 | 510,717 | +0 | 0.12% | 637,000 |
| 2022-05-19 | 2022-05-17 | 1.275 | 510,717 | +0 | 0.12% | 651,000 |
| 2022-05-18 | 2022-05-16 | 1.275 | 510,717 | +0 | 0.12% | 651,000 |
| 2022-05-17 | 2022-05-13 | 1.275 | 510,717 | +0 | 0.12% | 651,000 |
| 2022-05-16 | 2022-05-12 | 1.275 | 510,717 | +0 | 0.12% | 651,000 |
| 2022-05-13 | 2022-05-11 | 1.275 | 510,717 | +0 | 0.12% | 651,000 |
| 2022-05-12 | 2022-05-10 | 1.261 | 510,717 | +0 | 0.12% | 644,000 |
| 2022-05-11 | 2022-05-06 | 1.302 | 510,717 | +0 | 0.12% | 665,000 |
| 2022-05-10 | 2022-05-05 | 1.302 | 510,717 | +0 | 0.12% | 665,000 |
| 2022-05-06 | 2022-05-04 | 1.247 | 510,717 | +0 | 0.12% | 637,000 |
| 2022-05-05 | 2022-05-03 | 1.275 | 510,717 | +0 | 0.12% | 651,000 |
| 2022-05-04 | 2022-04-29 | 1.275 | 510,717 | +0 | 0.12% | 651,000 |
| 2022-05-03 | 2022-04-28 | 1.247 | 510,717 | +0 | 0.12% | 637,000 |
| 2022-04-29 | 2022-04-27 | 1.247 | 510,717 | +0 | 0.12% | 637,000 |
| 2022-04-28 | 2022-04-26 | 1.206 | 510,717 | +0 | 0.12% | 616,000 |
| 2022-04-27 | 2022-04-25 | 1.206 | 510,717 | +0 | 0.12% | 616,000 |
| 2022-04-26 | 2022-04-22 | 1.261 | 510,717 | +0 | 0.12% | 644,000 |
| 2022-04-25 | 2022-04-21 | 1.261 | 510,717 | +0 | 0.12% | 644,000 |
| 2022-04-22 | 2022-04-20 | 1.275 | 510,717 | +0 | 0.12% | 651,000 |
| 2022-04-21 | 2022-04-19 | 1.275 | 510,717 | +0 | 0.12% | 651,000 |
| 2022-04-20 | 2022-04-14 | 1.275 | 510,717 | +0 | 0.12% | 651,000 |
| 2022-04-19 | 2022-04-13 | 1.275 | 510,717 | +0 | 0.12% | 651,000 |
| 2022-04-14 | 2022-04-12 | 1.302 | 510,717 | +0 | 0.12% | 665,000 |
| 2022-04-13 | 2022-04-11 | 1.302 | 510,717 | +0 | 0.12% | 665,000 |
| 2022-04-12 | 2022-04-08 | 1.302 | 510,717 | +0 | 0.12% | 665,000 |
| 2022-04-11 | 2022-04-07 | 1.302 | 510,717 | +0 | 0.12% | 665,000 |
| 2022-04-08 | 2022-04-06 | 1.316 | 510,717 | +0 | 0.12% | 672,000 |
| 2022-04-07 | 2022-04-04 | 1.275 | 510,717 | +0 | 0.12% | 651,000 |
| 2022-04-06 | 2022-04-01 | 1.357 | 510,717 | +0 | 0.12% | 693,000 |
| 2022-04-04 | 2022-03-31 | 1.425 | 510,717 | +0 | 0.12% | 728,000 |
| 2022-04-01 | 2022-03-30 | 1.439 | 510,717 | +0 | 0.12% | 735,000 |
| 2022-03-31 | 2022-03-29 | 1.439 | 510,717 | +0 | 0.12% | 735,000 |
| 2022-03-30 | 2022-03-28 | 1.439 | 510,717 | +0 | 0.12% | 735,000 |
| 2022-03-29 | 2022-03-25 | 1.425 | 510,717 | +0 | 0.12% | 728,000 |
| 2022-03-28 | 2022-03-24 | 1.425 | 510,717 | +0 | 0.12% | 728,000 |
| 2022-03-25 | 2022-03-23 | 1.480 | 510,717 | +0 | 0.12% | 756,000 |
| 2022-03-24 | 2022-03-22 | 1.480 | 510,717 | +0 | 0.12% | 756,000 |
| 2022-03-23 | 2022-03-21 | 1.480 | 510,717 | +0 | 0.12% | 756,000 |
| 2022-03-22 | 2022-03-18 | 1.357 | 510,717 | +0 | 0.12% | 693,000 |
| 2022-03-21 | 2022-03-17 | 1.357 | 510,717 | +0 | 0.12% | 693,000 |
| 2022-03-18 | 2022-03-16 | 1.357 | 510,717 | +0 | 0.12% | 693,000 |
| 2022-03-17 | 2022-03-15 | 1.384 | 510,717 | +0 | 0.12% | 707,000 |
| 2022-03-16 | 2022-03-14 | 1.384 | 510,717 | +0 | 0.12% | 707,000 |
| 2022-03-15 | 2022-03-11 | 1.384 | 510,717 | +0 | 0.12% | 707,000 |
| 2022-03-14 | 2022-03-10 | 1.357 | 510,717 | +0 | 0.12% | 693,000 |
| 2022-03-11 | 2022-03-09 | 1.357 | 510,717 | +0 | 0.12% | 693,000 |
| 2022-03-10 | 2022-03-08 | 1.357 | 510,717 | +0 | 0.12% | 693,000 |
| 2022-03-09 | 2022-03-07 | 1.357 | 510,717 | +0 | 0.12% | 693,000 |
| 2022-03-08 | 2022-03-04 | 1.357 | 510,717 | +0 | 0.12% | 693,000 |
| 2022-03-07 | 2022-03-03 | 1.425 | 510,717 | +0 | 0.12% | 728,000 |
| 2022-03-04 | 2022-03-02 | 1.425 | 510,717 | +0 | 0.12% | 728,000 |
| 2022-03-03 | 2022-03-01 | 1.425 | 510,717 | +0 | 0.12% | 728,000 |
| 2022-03-02 | 2022-02-28 | 1.425 | 510,717 | +0 | 0.12% | 728,000 |
| 2022-03-01 | 2022-02-25 | 1.425 | 510,717 | +0 | 0.12% | 728,000 |
| 2022-02-28 | 2022-02-24 | 1.425 | 510,717 | +0 | 0.12% | 728,000 |
| 2022-02-25 | 2022-02-23 | 1.425 | 510,717 | +0 | 0.12% | 728,000 |
| 2022-02-24 | 2022-02-22 | 1.425 | 510,717 | +0 | 0.12% | 728,000 |
| 2022-02-23 | 2022-02-21 | 1.425 | 510,717 | +0 | 0.12% | 728,000 |
| 2022-02-22 | 2022-02-18 | 1.439 | 510,717 | +0 | 0.12% | 735,000 |
| 2022-02-21 | 2022-02-17 | 1.425 | 510,717 | +0 | 0.12% | 728,000 |
| 2022-02-18 | 2022-02-16 | 1.480 | 510,717 | +0 | 0.12% | 756,000 |
| 2022-02-17 | 2022-02-15 | 1.480 | 510,717 | +0 | 0.12% | 756,000 |
| 2022-02-16 | 2022-02-14 | 1.439 | 510,717 | +0 | 0.12% | 735,000 |
| 2022-02-15 | 2022-02-11 | 1.494 | 510,717 | +0 | 0.12% | 763,000 |
| 2022-02-14 | 2022-02-10 | 1.535 | 510,717 | +0 | 0.12% | 784,000 |
| 2022-02-11 | 2022-02-09 | 1.563 | 510,717 | +0 | 0.12% | 798,000 |
| 2022-02-10 | 2022-02-08 | 1.590 | 510,717 | -29,184 | 0.12% | 812,000 |
| 2022-02-09 | 2022-02-07 | 1.590 | 539,901 | -7,296 | 0.13% | 858,401 |
| 2021-10-07 | 2021-10-05 | 1.275 | 547,197 | +47,583 | 0.13% | 697,667 |
| 2021-08-30 | 2021-08-26 | 1.261 | 499,614 | -45,240 | 0.12% | 630,000 |
| 2021-08-19 | 2021-08-17 | 1.163 | 544,854 | -35,686 | 0.13% | 633,609 |
| 2021-06-16 | 2021-06-11 | 1.228 | 580,540 | +24,189 | 0.14% | 712,948 |
| 2021-06-04 | 2021-06-02 | 1.228 | 556,351 | +102,599 | 0.14% | 683,242 |
| 2020-06-17 | 2020-06-15 | 0.907 | 453,752 | +15,125 | 0.12% | 411,756 |
| 2019-07-31 | 2019-07-29 | 0.983 | 438,627 | +2,238 | 0.12% | 431,200 |
| 2019-06-14 | 2019-06-12 | 1.014 | 436,389 | +13,427 | 0.12% | 442,619 |
| 2018-09-27 | 2018-09-24 | 1.139 | 422,962 | +5,640 | 0.12% | 481,622 |
| 2018-08-01 | 2018-07-30 | 1.360 | 417,322 | -31,616 | 0.12% | 567,599 |
| 2018-07-25 | 2018-07-23 | 1.376 | 448,938 | -12,646 | 0.13% | 617,700 |
| 2018-06-15 | 2018-06-13 | 1.551 | 461,584 | -50,584 | 0.13% | 716,114 |
| 2018-06-14 | 2018-06-12 | 1.551 | 512,168 | -106,294 | 0.14% | 794,592 |
| 2017-11-06 | 2017-11-02 | 1.633 | 618,462 | -1,225 | 0.18% | 1,009,999 |
| 2017-09-25 | 2017-09-21 | 1.625 | 619,687 | +9,485 | 0.18% | 1,007,176 |
| 2017-08-14 | 2017-08-10 | 1.708 | 610,202 | -12,059 | 0.18% | 1,042,360 |
| 2017-07-04 | 2017-06-30 | 1.675 | 622,261 | -120,594 | 0.18% | 1,042,319 |
| 2017-06-06 | 2017-06-02 | 1.742 | 742,855 | +79,986 | 0.22% | 1,293,966 |
| 2017-05-25 | 2017-05-23 | 1.708 | 662,869 | +450,891 | 0.20% | 1,132,000 |
| 2017-04-24 | 2017-04-20 | 1.622 | 211,978 | -40,990 | 0.06% | 343,901 |
| 2017-02-10 | 2017-02-08 | 1.656 | 252,968 | -23,423 | 0.08% | 419,041 |
| 2017-02-09 | 2017-02-07 | 1.656 | 276,391 | -87,836 | 0.08% | 457,841 |
| 2017-01-12 | 2017-01-10 | 1.639 | 364,227 | -35,134 | 0.11% | 597,121 |
| 2016-11-25 | 2016-11-23 | 1.639 | 399,361 | -111,259 | 0.12% | 654,720 |
| 2016-09-23 | 2016-09-21 | 1.665 | 510,620 | +88,609 | 0.16% | 850,269 |
| 2016-06-08 | 2016-06-06 | 1.625 | 422,011 | +16,596 | 0.13% | 685,768 |
| 2016-05-30 | 2016-05-26 | 1.625 | 405,415 | +60,923 | 0.13% | 658,800 |
| 2016-04-21 | 2016-04-19 | 1.517 | 344,492 | -132,923 | 0.11% | 522,480 |
| 2016-04-19 | 2016-04-15 | 1.553 | 477,415 | -232,616 | 0.15% | 741,320 |
| 2015-09-21 | 2015-09-17 | 1.688 | 710,031 | +33,249 | 0.23% | 1,198,776 |
| 2015-07-23 | 2015-07-21 | 1.890 | 676,782 | -43,593 | 0.22% | 1,279,260 |
| 2015-06-25 | 2015-06-23 | 2.184 | 720,375 | -32,695 | 0.24% | 1,573,180 |
| 2015-06-11 | 2015-06-09 | 2.103 | 753,070 | +43,593 | 0.25% | 1,583,965 |
| 2015-06-10 | 2015-06-08 | 2.122 | 709,477 | +22,371 | 0.23% | 1,505,718 |
| 2015-05-21 | 2015-05-19 | 2.028 | 687,106 | -5,277 | 0.23% | 1,393,140 |
| 2015-05-13 | 2015-05-11 | 2.009 | 692,383 | -5,277 | 0.23% | 1,390,720 |
| 2015-04-10 | 2015-04-08 | 1.800 | 697,660 | -10,555 | 0.24% | 1,255,899 |
| 2015-03-30 | 2015-03-26 | 1.724 | 708,215 | -21,109 | 0.24% | 1,221,220 |
| 2015-01-14 | 2015-01-12 | 1.573 | 729,324 | -10,555 | 0.25% | 1,147,060 |
| 2014-09-22 | 2014-09-18 | 1.601 | 739,879 | +54,530 | 0.25% | 1,184,564 |
| 2014-08-19 | 2014-08-15 | 1.890 | 685,349 | -25,921 | 0.24% | 1,295,560 |
| 2014-08-11 | 2014-08-07 | 1.736 | 711,270 | -77,762 | 0.24% | 1,234,801 |
| 2014-08-05 | 2014-08-01 | 1.736 | 789,032 | -5,185 | 0.27% | 1,369,799 |
| 2014-07-30 | 2014-07-28 | 1.543 | 794,217 | -51,841 | 0.27% | 1,225,601 |
| 2014-07-10 | 2014-07-08 | 1.447 | 846,058 | -15,553 | 0.29% | 1,223,999 |
| 2014-06-12 | 2014-06-10 | 1.483 | 861,611 | +47,139 | 0.30% | 1,277,576 |
| 2014-05-29 | 2014-05-27 | 1.483 | 814,472 | +14,972 | 0.29% | 1,207,680 |
| 2014-04-01 | 2014-03-28 | 1.503 | 799,500 | -19,963 | 0.29% | 1,201,500 |
| 2013-12-06 | 2013-12-04 | 1.563 | 819,463 | -4,990 | 0.29% | 1,280,760 |
| 2013-10-07 | 2013-10-03 | 1.423 | 824,453 | -4,991 | 0.29% | 1,172,919 |
| 2013-09-19 | 2013-09-17 | 1.473 | 829,444 | +17,280 | 0.30% | 1,222,100 |
| 2013-06-25 | 2013-06-21 | 1.371 | 812,164 | -19,547 | 0.30% | 1,113,540 |
| 2013-06-13 | 2013-06-10 | 1.568 | 831,711 | +28,484 | 0.30% | 1,304,143 |
| 2013-06-03 | 2013-05-30 | 1.589 | 803,227 | +23,596 | 0.30% | 1,276,499 |
| 2013-03-28 | 2013-03-26 | 1.589 | 779,631 | -47,193 | 0.29% | 1,239,000 |
| 2012-12-04 | 2012-11-30 | 1.483 | 826,824 | -9,439 | 0.31% | 1,226,400 |
| 2012-10-18 | 2012-10-16 | 1.314 | 836,263 | -33,035 | 0.32% | 1,098,640 |
| 2012-09-21 | 2012-09-19 | 1.389 | 869,298 | +94,386 | 0.33% | 1,207,173 |
| 2012-09-20 | 2012-09-18 | 1.345 | 774,912 | +18,162 | 0.29% | 1,042,474 |
| 2012-06-13 | 2012-06-11 | 1.365 | 756,750 | +34,736 | 0.29% | 1,032,599 |
| 2012-04-25 | 2012-04-23 | 1.592 | 722,014 | -4,397 | 0.29% | 1,149,401 |
| 2012-04-13 | 2012-04-11 | 1.569 | 726,411 | -43,971 | 0.29% | 1,139,881 |
| 2012-04-10 | 2012-04-03 | 1.660 | 770,382 | -87,943 | 0.31% | 1,278,960 |
| 2012-03-23 | 2012-03-21 | 1.524 | 858,325 | -30,781 | 0.35% | 1,307,839 |
| 2012-03-22 | 2012-03-20 | 1.524 | 889,106 | -4,397 | 0.36% | 1,354,741 |
| 2012-03-19 | 2012-03-15 | 1.546 | 893,503 | -4,397 | 0.36% | 1,381,760 |
| 2012-03-08 | 2012-03-06 | 1.524 | 897,900 | -8,794 | 0.36% | 1,368,140 |
| 2011-11-14 | 2011-11-10 | 1.478 | 906,694 | -30,780 | 0.37% | 1,340,300 |
| 2011-09-14 | 2011-09-09 | 1.324 | 937,474 | +52,766 | 0.38% | 1,241,374 |
| 2011-09-12 | 2011-09-08 | 1.278 | 884,708 | +18,625 | 0.36% | 1,130,397 |
| 2011-07-11 | 2011-07-07 | 1.789 | 866,083 | -8,609 | 0.36% | 1,549,240 |
| 2011-06-27 | 2011-06-23 | 1.696 | 874,692 | +21,523 | 0.36% | 1,483,360 |
| 2011-05-25 | 2011-05-23 | 2.014 | 853,169 | +193,706 | 0.35% | 1,718,058 |
| 2011-05-24 | 2011-05-20 | 2.062 | 659,463 | +20,412 | 0.27% | 1,359,603 |
| 2011-04-08 | 2011-04-06 | 2.469 | 639,051 | -8,343 | 0.27% | 1,577,960 |
| 2011-04-04 | 2011-03-31 | 2.421 | 647,394 | +8,343 | 0.28% | 1,567,521 |
| 2011-03-09 | 2011-03-07 | 2.949 | 639,051 | -4,171 | 0.27% | 1,884,360 |
| 2010-12-02 | 2010-11-30 | 2.182 | 643,222 | -41,714 | 0.27% | 1,403,220 |
| 2010-10-15 | 2010-10-13 | 1.510 | 684,936 | -83,427 | 0.29% | 1,034,460 |
| 2010-10-11 | 2010-10-07 | 1.486 | 768,363 | -8,342 | 0.33% | 1,142,040 |
| 2010-09-15 | 2010-09-13 | 1.540 | 776,705 | +63,897 | 0.33% | 1,195,837 |
| 2010-09-13 | 2010-09-09 | 1.515 | 712,808 | -8,184 | 0.31% | 1,080,040 |
| 2010-09-08 | 2010-09-06 | 1.540 | 720,992 | -8,184 | 0.31% | 1,110,060 |
| 2010-09-07 | 2010-09-03 | 1.442 | 729,176 | -8,184 | 0.32% | 1,051,380 |
| 2010-08-13 | 2010-08-11 | 1.161 | 737,360 | -24,551 | 0.32% | 855,950 |
| 2010-05-27 | 2010-05-25 | 1.051 | 761,911 | -90,022 | 0.33% | 800,660 |
| 2010-05-25 | 2010-05-20 | 1.238 | 851,933 | +110,481 | 0.37% | 1,054,270 |
| 2010-05-24 | 2010-05-19 | 1.250 | 741,452 | +38,618 | 0.32% | 927,107 |
| 2010-04-15 | 2010-04-13 | 1.276 | 702,834 | -19,394 | 0.32% | 896,940 |
| 2009-11-20 | 2009-11-18 | 0.915 | 722,228 | -38,788 | 0.33% | 661,010 |
| 2009-11-11 | 2009-11-09 | 0.877 | 761,016 | +38,788 | 0.35% | 667,080 |
| 2009-10-30 | 2009-10-28 | 0.799 | 722,228 | -58,182 | 0.33% | 577,220 |
| 2009-09-16 | 2009-09-14 | 0.825 | 780,410 | +58,182 | 0.35% | 643,840 |
| 2009-08-17 | 2009-08-13 | 0.851 | 722,228 | -38,788 | 0.33% | 614,460 |
| 2009-07-09 | 2009-07-07 | 0.735 | 761,016 | -11,636 | 0.35% | 559,170 |
| 2009-06-01 | 2009-05-27 | 0.839 | 772,652 | +36,793 | 0.35% | 648,396 |
| 2009-05-08 | 2009-05-06 | 0.772 | 735,859 | -36,941 | 0.35% | 567,720 |
| 2009-04-21 | 2009-04-17 | 0.758 | 772,800 | -36,941 | 0.37% | 585,760 |
| 2008-12-15 | 2008-12-11 | 0.487 | 809,741 | -7,388 | 0.39% | 394,560 |
| 2008-08-12 | 2008-08-08 | 0.758 | 817,129 | -14,776 | 0.39% | 619,360 |
| 2008-05-21 | 2008-05-19 | 0.859 | 831,905 | +618,388 | 0.40% | 714,991 |
| 2008-05-20 | 2008-05-16 | 0.845 | 213,517 | +8,400 | 0.10% | 180,501 |
| 2007-07-24 | 2007-07-20 | 1.493 | 205,117 | -17,743 | 0.10% | 306,340 |
| 2007-07-19 | 2007-07-17 | 1.832 | 222,860 | -21,293 | 0.11% | 408,199 |
| 2007-07-13 | 2007-07-11 | 1.268 | 244,153 | -3,548 | 0.12% | 309,600 |
| 2007-07-12 | 2007-07-10 | 1.268 | 247,701 | -88,719 | 0.12% | 314,099 |
| 2007-07-10 | 2007-07-06 | 1.254 | 336,420 | -3,549 | 0.17% | 421,860 |
| 2007-06-26 | 2007-06-22 | 1.282 | 339,969 | 0.17% | 435,891 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy