History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 2,155,538 | +0 | 0.38% | 2,155,538 |
| 2025-10-13 | 2025-10-09 | 1.000 | 2,155,538 | +0 | 0.38% | 2,155,538 |
| 2025-10-10 | 2025-10-08 | 1.000 | 2,155,538 | +0 | 0.38% | 2,155,538 |
| 2025-10-09 | 2025-10-06 | 1.025 | 2,155,538 | +0 | 0.38% | 2,209,426 |
| 2025-10-08 | 2025-10-03 | 1.025 | 2,155,538 | +0 | 0.38% | 2,209,426 |
| 2025-10-06 | 2025-10-02 | 1.025 | 2,155,538 | +0 | 0.38% | 2,209,426 |
| 2025-10-03 | 2025-09-30 | 1.076 | 2,155,538 | +0 | 0.38% | 2,318,518 |
| 2025-10-02 | 2025-09-29 | 1.024 | 2,155,538 | +51,322 | 0.38% | 2,208,112 |
| 2025-09-30 | 2025-09-26 | 1.024 | 2,104,216 | +0 | 0.38% | 2,155,538 |
| 2025-09-29 | 2025-09-25 | 1.024 | 2,104,216 | +0 | 0.38% | 2,155,538 |
| 2025-09-26 | 2025-09-24 | 1.024 | 2,104,216 | +0 | 0.38% | 2,155,538 |
| 2025-09-25 | 2025-09-23 | 1.024 | 2,104,216 | +0 | 0.38% | 2,155,538 |
| 2025-09-24 | 2025-09-22 | 1.024 | 2,104,216 | +0 | 0.38% | 2,155,538 |
| 2025-09-23 | 2025-09-19 | 1.024 | 2,104,216 | +0 | 0.38% | 2,155,538 |
| 2025-09-22 | 2025-09-18 | 1.024 | 2,104,216 | +0 | 0.38% | 2,155,538 |
| 2025-09-19 | 2025-09-17 | 1.065 | 2,104,216 | +0 | 0.38% | 2,241,760 |
| 2025-09-18 | 2025-09-16 | 1.024 | 2,104,216 | +0 | 0.38% | 2,155,538 |
| 2025-09-17 | 2025-09-15 | 1.065 | 2,104,216 | +0 | 0.38% | 2,241,760 |
| 2025-09-16 | 2025-09-12 | 1.065 | 2,104,216 | +0 | 0.38% | 2,241,760 |
| 2025-09-15 | 2025-09-11 | 1.055 | 2,104,216 | +0 | 0.38% | 2,220,204 |
| 2025-09-12 | 2025-09-10 | 1.055 | 2,104,216 | +0 | 0.38% | 2,220,204 |
| 2025-09-11 | 2025-09-09 | 1.055 | 2,104,216 | +0 | 0.38% | 2,220,204 |
| 2025-09-10 | 2025-09-08 | 1.055 | 2,104,216 | +0 | 0.38% | 2,220,204 |
| 2025-09-09 | 2025-09-05 | 1.055 | 2,104,216 | +0 | 0.38% | 2,220,204 |
| 2025-09-08 | 2025-09-04 | 1.024 | 2,104,216 | +0 | 0.38% | 2,155,538 |
| 2025-09-05 | 2025-09-03 | 1.024 | 2,104,216 | +0 | 0.38% | 2,155,538 |
| 2025-09-04 | 2025-09-02 | 1.024 | 2,104,216 | +0 | 0.38% | 2,155,538 |
| 2025-09-03 | 2025-09-01 | 1.076 | 2,104,216 | +0 | 0.38% | 2,263,315 |
| 2025-09-02 | 2025-08-29 | 1.076 | 2,104,216 | +0 | 0.38% | 2,263,315 |
| 2025-09-01 | 2025-08-28 | 1.065 | 2,104,216 | +0 | 0.38% | 2,241,760 |
| 2025-08-29 | 2025-08-27 | 1.055 | 2,104,216 | +0 | 0.38% | 2,220,204 |
| 2025-08-28 | 2025-08-26 | 1.055 | 2,104,216 | +0 | 0.38% | 2,220,204 |
| 2025-08-27 | 2025-08-25 | 1.055 | 2,104,216 | +0 | 0.38% | 2,220,204 |
| 2025-08-26 | 2025-08-22 | 1.055 | 2,104,216 | +0 | 0.38% | 2,220,204 |
| 2025-08-25 | 2025-08-21 | 1.055 | 2,104,216 | +0 | 0.38% | 2,220,204 |
| 2025-08-22 | 2025-08-20 | 1.055 | 2,104,216 | +0 | 0.38% | 2,220,204 |
| 2025-08-21 | 2025-08-19 | 1.055 | 2,104,216 | +0 | 0.38% | 2,220,204 |
| 2025-08-20 | 2025-08-18 | 1.055 | 2,104,216 | +0 | 0.38% | 2,220,204 |
| 2025-08-19 | 2025-08-15 | 1.024 | 2,104,216 | +0 | 0.38% | 2,155,538 |
| 2025-08-18 | 2025-08-14 | 1.024 | 2,104,216 | +0 | 0.38% | 2,155,538 |
| 2025-08-15 | 2025-08-13 | 1.024 | 2,104,216 | +0 | 0.38% | 2,155,538 |
| 2025-08-14 | 2025-08-12 | 1.024 | 2,104,216 | +0 | 0.38% | 2,155,538 |
| 2025-08-13 | 2025-08-11 | 1.024 | 2,104,216 | +0 | 0.38% | 2,155,538 |
| 2025-08-12 | 2025-08-08 | 1.024 | 2,104,216 | +0 | 0.38% | 2,155,538 |
| 2025-08-11 | 2025-08-07 | 1.024 | 2,104,216 | +0 | 0.38% | 2,155,538 |
| 2025-08-08 | 2025-08-06 | 1.035 | 2,104,216 | +0 | 0.38% | 2,177,094 |
| 2025-08-07 | 2025-08-05 | 1.045 | 2,104,216 | +0 | 0.38% | 2,198,649 |
| 2025-08-06 | 2025-08-04 | 1.055 | 2,104,216 | +0 | 0.38% | 2,220,204 |
| 2025-08-05 | 2025-08-01 | 1.065 | 2,104,216 | +0 | 0.38% | 2,241,760 |
| 2025-08-04 | 2025-07-31 | 1.065 | 2,104,216 | +0 | 0.38% | 2,241,760 |
| 2025-08-01 | 2025-07-30 | 1.065 | 2,104,216 | +0 | 0.38% | 2,241,760 |
| 2025-07-31 | 2025-07-29 | 1.065 | 2,104,216 | +0 | 0.38% | 2,241,760 |
| 2025-07-30 | 2025-07-28 | 1.065 | 2,104,216 | +0 | 0.38% | 2,241,760 |
| 2025-07-29 | 2025-07-25 | 1.045 | 2,104,216 | +0 | 0.38% | 2,198,649 |
| 2025-07-28 | 2025-07-24 | 1.045 | 2,104,216 | +0 | 0.38% | 2,198,649 |
| 2025-07-25 | 2025-07-23 | 1.035 | 2,104,216 | +0 | 0.38% | 2,177,094 |
| 2025-07-24 | 2025-07-22 | 1.035 | 2,104,216 | +0 | 0.38% | 2,177,094 |
| 2025-07-23 | 2025-07-21 | 1.024 | 2,104,216 | +0 | 0.38% | 2,155,538 |
| 2025-07-22 | 2025-07-18 | 1.024 | 2,104,216 | +0 | 0.38% | 2,155,538 |
| 2025-07-21 | 2025-07-17 | 1.024 | 2,104,216 | +0 | 0.38% | 2,155,538 |
| 2025-07-18 | 2025-07-16 | 1.014 | 2,104,216 | +0 | 0.38% | 2,133,983 |
| 2025-07-17 | 2025-07-15 | 1.014 | 2,104,216 | +0 | 0.38% | 2,133,983 |
| 2025-07-16 | 2025-07-14 | 1.014 | 2,104,216 | +0 | 0.38% | 2,133,983 |
| 2025-07-15 | 2025-07-11 | 1.014 | 2,104,216 | +0 | 0.38% | 2,133,983 |
| 2025-07-14 | 2025-07-10 | 1.014 | 2,104,216 | +0 | 0.38% | 2,133,983 |
| 2025-07-11 | 2025-07-09 | 1.004 | 2,104,216 | +0 | 0.38% | 2,112,428 |
| 2025-07-10 | 2025-07-08 | 0.994 | 2,104,216 | +0 | 0.38% | 2,090,872 |
| 2025-07-09 | 2025-07-07 | 0.994 | 2,104,216 | +0 | 0.38% | 2,090,872 |
| 2025-07-08 | 2025-07-04 | 1.024 | 2,104,216 | +0 | 0.38% | 2,155,538 |
| 2025-07-07 | 2025-07-03 | 1.014 | 2,104,216 | +0 | 0.38% | 2,133,983 |
| 2025-07-04 | 2025-07-02 | 1.014 | 2,104,216 | +0 | 0.38% | 2,133,983 |
| 2025-07-03 | 2025-06-30 | 1.004 | 2,104,216 | +0 | 0.38% | 2,112,428 |
| 2025-07-02 | 2025-06-27 | 1.004 | 2,104,216 | +0 | 0.38% | 2,112,428 |
| 2025-06-30 | 2025-06-26 | 1.004 | 2,104,216 | +0 | 0.38% | 2,112,428 |
| 2025-06-27 | 2025-06-25 | 1.004 | 2,104,216 | +0 | 0.38% | 2,112,428 |
| 2025-06-26 | 2025-06-24 | 1.004 | 2,104,216 | +0 | 0.38% | 2,112,428 |
| 2025-06-25 | 2025-06-23 | 0.994 | 2,104,216 | +0 | 0.38% | 2,090,872 |
| 2025-06-24 | 2025-06-20 | 0.994 | 2,104,216 | +0 | 0.38% | 2,090,872 |
| 2025-06-23 | 2025-06-19 | 0.994 | 2,104,216 | +0 | 0.38% | 2,090,872 |
| 2025-06-20 | 2025-06-18 | 0.973 | 2,104,216 | +0 | 0.38% | 2,047,761 |
| 2025-06-19 | 2025-06-17 | 1.057 | 2,104,216 | +0 | 0.38% | 2,223,835 |
| 2025-06-18 | 2025-06-16 | 1.057 | 2,104,216 | +85,019 | 0.38% | 2,223,835 |
| 2025-06-17 | 2025-06-13 | 1.057 | 2,019,197 | +0 | 0.38% | 2,133,983 |
| 2025-06-16 | 2025-06-12 | 1.057 | 2,019,197 | +0 | 0.38% | 2,133,983 |
| 2025-06-13 | 2025-06-11 | 1.014 | 2,019,197 | +0 | 0.38% | 2,047,761 |
| 2025-06-12 | 2025-06-10 | 1.025 | 2,019,197 | +0 | 0.38% | 2,069,317 |
| 2025-06-11 | 2025-06-09 | 1.025 | 2,019,197 | +0 | 0.38% | 2,069,317 |
| 2025-06-10 | 2025-06-06 | 1.003 | 2,019,197 | +0 | 0.38% | 2,026,206 |
| 2025-06-09 | 2025-06-05 | 0.982 | 2,019,197 | +0 | 0.38% | 1,983,095 |
| 2025-06-06 | 2025-06-04 | 0.982 | 2,019,197 | +0 | 0.38% | 1,983,095 |
| 2025-06-05 | 2025-06-03 | 0.971 | 2,019,197 | +0 | 0.38% | 1,961,540 |
| 2025-06-04 | 2025-06-02 | 1.014 | 2,019,197 | +0 | 0.38% | 2,047,761 |
| 2025-06-03 | 2025-05-30 | 1.014 | 2,019,197 | +0 | 0.38% | 2,047,761 |
| 2025-06-02 | 2025-05-29 | 1.014 | 2,019,197 | +0 | 0.38% | 2,047,761 |
| 2025-05-30 | 2025-05-28 | 1.014 | 2,019,197 | +0 | 0.38% | 2,047,761 |
| 2025-05-29 | 2025-05-27 | 0.993 | 2,019,197 | +0 | 0.38% | 2,004,650 |
| 2025-05-28 | 2025-05-26 | 0.993 | 2,019,197 | +0 | 0.38% | 2,004,650 |
| 2025-05-27 | 2025-05-23 | 0.982 | 2,019,197 | +0 | 0.38% | 1,983,095 |
| 2025-05-26 | 2025-05-22 | 0.982 | 2,019,197 | +0 | 0.38% | 1,983,095 |
| 2025-05-23 | 2025-05-21 | 0.961 | 2,019,197 | +0 | 0.38% | 1,939,984 |
| 2025-05-22 | 2025-05-20 | 0.961 | 2,019,197 | +0 | 0.38% | 1,939,984 |
| 2025-05-21 | 2025-05-19 | 0.961 | 2,019,197 | +0 | 0.38% | 1,939,984 |
| 2025-05-20 | 2025-05-16 | 0.961 | 2,019,197 | +0 | 0.38% | 1,939,984 |
| 2025-05-19 | 2025-05-15 | 0.961 | 2,019,197 | +0 | 0.38% | 1,939,984 |
| 2025-05-16 | 2025-05-14 | 0.961 | 2,019,197 | +0 | 0.38% | 1,939,984 |
| 2025-05-15 | 2025-05-13 | 0.950 | 2,019,197 | +0 | 0.38% | 1,918,429 |
| 2025-05-14 | 2025-05-12 | 0.961 | 2,019,197 | +0 | 0.38% | 1,939,984 |
| 2025-05-13 | 2025-05-09 | 0.950 | 2,019,197 | +0 | 0.38% | 1,918,429 |
| 2025-05-12 | 2025-05-08 | 0.950 | 2,019,197 | +0 | 0.38% | 1,918,429 |
| 2025-05-09 | 2025-05-07 | 0.950 | 2,019,197 | +0 | 0.38% | 1,918,429 |
| 2025-05-08 | 2025-05-06 | 0.950 | 2,019,197 | +0 | 0.38% | 1,918,429 |
| 2025-05-07 | 2025-05-02 | 0.961 | 2,019,197 | +0 | 0.38% | 1,939,984 |
| 2025-05-06 | 2025-04-30 | 0.961 | 2,019,197 | +0 | 0.38% | 1,939,984 |
| 2025-05-02 | 2025-04-29 | 0.961 | 2,019,197 | +0 | 0.38% | 1,939,984 |
| 2025-04-30 | 2025-04-28 | 0.961 | 2,019,197 | +0 | 0.38% | 1,939,984 |
| 2025-04-29 | 2025-04-25 | 0.929 | 2,019,197 | +0 | 0.38% | 1,875,318 |
| 2025-04-28 | 2025-04-24 | 0.929 | 2,019,197 | +0 | 0.38% | 1,875,318 |
| 2025-04-25 | 2025-04-23 | 0.929 | 2,019,197 | +0 | 0.38% | 1,875,318 |
| 2025-04-24 | 2025-04-22 | 0.929 | 2,019,197 | +0 | 0.38% | 1,875,318 |
| 2025-04-23 | 2025-04-17 | 0.907 | 2,019,197 | +0 | 0.38% | 1,832,207 |
| 2025-04-22 | 2025-04-16 | 0.907 | 2,019,197 | +0 | 0.38% | 1,832,207 |
| 2025-04-17 | 2025-04-15 | 0.897 | 2,019,197 | +0 | 0.38% | 1,810,652 |
| 2025-04-16 | 2025-04-14 | 0.875 | 2,019,197 | +0 | 0.38% | 1,767,541 |
| 2025-04-15 | 2025-04-11 | 0.875 | 2,019,197 | +0 | 0.38% | 1,767,541 |
| 2025-04-14 | 2025-04-10 | 0.875 | 2,019,197 | +0 | 0.38% | 1,767,541 |
| 2025-04-11 | 2025-04-09 | 0.843 | 2,019,197 | +0 | 0.38% | 1,702,875 |
| 2025-04-10 | 2025-04-08 | 0.843 | 2,019,197 | +0 | 0.38% | 1,702,875 |
| 2025-04-09 | 2025-04-07 | 0.854 | 2,019,197 | +0 | 0.38% | 1,724,431 |
| 2025-04-08 | 2025-04-03 | 0.929 | 2,019,197 | +0 | 0.38% | 1,875,318 |
| 2025-04-07 | 2025-04-02 | 0.950 | 2,019,197 | +0 | 0.38% | 1,918,429 |
| 2025-04-03 | 2025-04-01 | 0.950 | 2,019,197 | +0 | 0.38% | 1,918,429 |
| 2025-04-02 | 2025-03-31 | 0.950 | 2,019,197 | +0 | 0.38% | 1,918,429 |
| 2025-04-01 | 2025-03-28 | 0.897 | 2,019,197 | +0 | 0.38% | 1,810,652 |
| 2025-03-31 | 2025-03-27 | 0.875 | 2,019,197 | +0 | 0.38% | 1,767,541 |
| 2025-03-28 | 2025-03-26 | 0.875 | 2,019,197 | +0 | 0.38% | 1,767,541 |
| 2025-03-27 | 2025-03-25 | 0.875 | 2,019,197 | +0 | 0.38% | 1,767,541 |
| 2025-03-26 | 2025-03-24 | 0.875 | 2,019,197 | +0 | 0.38% | 1,767,541 |
| 2025-03-25 | 2025-03-21 | 0.875 | 2,019,197 | +0 | 0.38% | 1,767,541 |
| 2025-03-24 | 2025-03-20 | 0.875 | 2,019,197 | +0 | 0.38% | 1,767,541 |
| 2025-03-21 | 2025-03-19 | 0.875 | 2,019,197 | +0 | 0.38% | 1,767,541 |
| 2025-03-20 | 2025-03-18 | 0.875 | 2,019,197 | +0 | 0.38% | 1,767,541 |
| 2025-03-19 | 2025-03-17 | 0.929 | 2,019,197 | +0 | 0.38% | 1,875,318 |
| 2025-03-18 | 2025-03-14 | 0.929 | 2,019,197 | +0 | 0.38% | 1,875,318 |
| 2025-03-17 | 2025-03-13 | 0.875 | 2,019,197 | +0 | 0.38% | 1,767,541 |
| 2025-03-14 | 2025-03-12 | 0.865 | 2,019,197 | +0 | 0.38% | 1,745,986 |
| 2025-03-13 | 2025-03-11 | 0.865 | 2,019,197 | +0 | 0.38% | 1,745,986 |
| 2025-03-12 | 2025-03-10 | 0.865 | 2,019,197 | +0 | 0.38% | 1,745,986 |
| 2025-03-11 | 2025-03-07 | 0.865 | 2,019,197 | +0 | 0.38% | 1,745,986 |
| 2025-03-10 | 2025-03-06 | 0.865 | 2,019,197 | +0 | 0.38% | 1,745,986 |
| 2025-03-07 | 2025-03-05 | 0.865 | 2,019,197 | +0 | 0.38% | 1,745,986 |
| 2025-03-06 | 2025-03-04 | 0.865 | 2,019,197 | +0 | 0.38% | 1,745,986 |
| 2025-03-05 | 2025-03-03 | 0.865 | 2,019,197 | +0 | 0.38% | 1,745,986 |
| 2025-03-04 | 2025-02-28 | 0.854 | 2,019,197 | +0 | 0.38% | 1,724,431 |
| 2025-03-03 | 2025-02-27 | 0.886 | 2,019,197 | +0 | 0.38% | 1,789,097 |
| 2025-02-28 | 2025-02-26 | 0.886 | 2,019,197 | +0 | 0.38% | 1,789,097 |
| 2025-02-27 | 2025-02-25 | 0.886 | 2,019,197 | +0 | 0.38% | 1,789,097 |
| 2025-02-26 | 2025-02-24 | 0.886 | 2,019,197 | +0 | 0.38% | 1,789,097 |
| 2025-02-25 | 2025-02-21 | 0.875 | 2,019,197 | +0 | 0.38% | 1,767,541 |
| 2025-02-24 | 2025-02-20 | 0.875 | 2,019,197 | +0 | 0.38% | 1,767,541 |
| 2025-02-21 | 2025-02-19 | 0.875 | 2,019,197 | +0 | 0.38% | 1,767,541 |
| 2025-02-20 | 2025-02-18 | 0.875 | 2,019,197 | +0 | 0.38% | 1,767,541 |
| 2025-02-19 | 2025-02-17 | 0.875 | 2,019,197 | +0 | 0.38% | 1,767,541 |
| 2025-02-18 | 2025-02-14 | 0.875 | 2,019,197 | +0 | 0.38% | 1,767,541 |
| 2025-02-17 | 2025-02-13 | 0.875 | 2,019,197 | +0 | 0.38% | 1,767,541 |
| 2025-02-14 | 2025-02-12 | 0.875 | 2,019,197 | +0 | 0.38% | 1,767,541 |
| 2025-02-13 | 2025-02-11 | 0.854 | 2,019,197 | +0 | 0.38% | 1,724,431 |
| 2025-02-12 | 2025-02-10 | 0.897 | 2,019,197 | +0 | 0.38% | 1,810,652 |
| 2025-02-11 | 2025-02-07 | 0.897 | 2,019,197 | +0 | 0.38% | 1,810,652 |
| 2025-02-10 | 2025-02-06 | 0.897 | 2,019,197 | +0 | 0.38% | 1,810,652 |
| 2025-02-07 | 2025-02-05 | 0.897 | 2,019,197 | +0 | 0.38% | 1,810,652 |
| 2025-02-06 | 2025-02-04 | 0.897 | 2,019,197 | +0 | 0.38% | 1,810,652 |
| 2025-02-05 | 2025-02-03 | 0.875 | 2,019,197 | +0 | 0.38% | 1,767,541 |
| 2025-02-04 | 2025-01-28 | 0.875 | 2,019,197 | +0 | 0.38% | 1,767,541 |
| 2025-02-03 | 2025-01-24 | 0.854 | 2,019,197 | +0 | 0.38% | 1,724,431 |
| 2025-01-27 | 2025-01-23 | 0.907 | 2,019,197 | +0 | 0.38% | 1,832,207 |
| 2025-01-24 | 2025-01-22 | 0.907 | 2,019,197 | +0 | 0.38% | 1,832,207 |
| 2025-01-23 | 2025-01-21 | 0.907 | 2,019,197 | +0 | 0.38% | 1,832,207 |
| 2025-01-22 | 2025-01-20 | 0.886 | 2,019,197 | +0 | 0.38% | 1,789,097 |
| 2025-01-21 | 2025-01-17 | 0.886 | 2,019,197 | +0 | 0.38% | 1,789,097 |
| 2025-01-20 | 2025-01-16 | 0.886 | 2,019,197 | +0 | 0.38% | 1,789,097 |
| 2025-01-17 | 2025-01-15 | 0.907 | 2,019,197 | +0 | 0.38% | 1,832,207 |
| 2025-01-16 | 2025-01-14 | 0.907 | 2,019,197 | +0 | 0.38% | 1,832,207 |
| 2025-01-15 | 2025-01-13 | 0.907 | 2,019,197 | +0 | 0.38% | 1,832,207 |
| 2025-01-14 | 2025-01-10 | 0.886 | 2,019,197 | +0 | 0.38% | 1,789,097 |
| 2025-01-13 | 2025-01-09 | 0.886 | 2,019,197 | +0 | 0.38% | 1,789,097 |
| 2025-01-10 | 2025-01-08 | 0.886 | 2,019,197 | +0 | 0.38% | 1,789,097 |
| 2025-01-09 | 2025-01-07 | 0.897 | 2,019,197 | +0 | 0.38% | 1,810,652 |
| 2025-01-08 | 2025-01-06 | 0.897 | 2,019,197 | +0 | 0.38% | 1,810,652 |
| 2025-01-07 | 2025-01-03 | 0.886 | 2,019,197 | +0 | 0.38% | 1,789,097 |
| 2025-01-06 | 2025-01-02 | 0.886 | 2,019,197 | +0 | 0.38% | 1,789,097 |
| 2025-01-03 | 2024-12-31 | 0.886 | 2,019,197 | +0 | 0.38% | 1,789,097 |
| 2025-01-02 | 2024-12-27 | 0.886 | 2,019,197 | +0 | 0.38% | 1,789,097 |
| 2024-12-30 | 2024-12-24 | 0.961 | 2,019,197 | +0 | 0.38% | 1,939,984 |
| 2024-12-27 | 2024-12-20 | 0.918 | 2,019,197 | +0 | 0.38% | 1,853,763 |
| 2024-12-23 | 2024-12-19 | 0.907 | 2,019,197 | +0 | 0.38% | 1,832,207 |
| 2024-12-20 | 2024-12-18 | 0.961 | 2,019,197 | +0 | 0.38% | 1,939,984 |
| 2024-12-19 | 2024-12-17 | 0.961 | 2,019,197 | +0 | 0.38% | 1,939,984 |
| 2024-12-18 | 2024-12-16 | 0.961 | 2,019,197 | +0 | 0.38% | 1,939,984 |
| 2024-12-17 | 2024-12-13 | 0.939 | 2,019,197 | +0 | 0.38% | 1,896,874 |
| 2024-12-16 | 2024-12-12 | 0.939 | 2,019,197 | +0 | 0.38% | 1,896,874 |
| 2024-12-13 | 2024-12-11 | 0.907 | 2,019,197 | +0 | 0.38% | 1,832,207 |
| 2024-12-12 | 2024-12-10 | 0.907 | 2,019,197 | +0 | 0.38% | 1,832,207 |
| 2024-12-11 | 2024-12-09 | 0.907 | 2,019,197 | +0 | 0.38% | 1,832,207 |
| 2024-12-10 | 2024-12-06 | 0.907 | 2,019,197 | +0 | 0.38% | 1,832,207 |
| 2024-12-09 | 2024-12-05 | 0.907 | 2,019,197 | +0 | 0.38% | 1,832,207 |
| 2024-12-06 | 2024-12-04 | 0.897 | 2,019,197 | +0 | 0.38% | 1,810,652 |
| 2024-12-05 | 2024-12-03 | 0.886 | 2,019,197 | +0 | 0.38% | 1,789,097 |
| 2024-12-04 | 2024-12-02 | 0.886 | 2,019,197 | +0 | 0.38% | 1,789,097 |
| 2024-12-03 | 2024-11-29 | 0.854 | 2,019,197 | +0 | 0.38% | 1,724,431 |
| 2024-12-02 | 2024-11-28 | 0.907 | 2,019,197 | +0 | 0.38% | 1,832,207 |
| 2024-11-29 | 2024-11-27 | 0.907 | 2,019,197 | +0 | 0.38% | 1,832,207 |
| 2024-11-28 | 2024-11-26 | 0.907 | 2,019,197 | +0 | 0.38% | 1,832,207 |
| 2024-11-27 | 2024-11-25 | 0.907 | 2,019,197 | +0 | 0.38% | 1,832,207 |
| 2024-11-26 | 2024-11-22 | 0.907 | 2,019,197 | +0 | 0.38% | 1,832,207 |
| 2024-11-25 | 2024-11-21 | 0.907 | 2,019,197 | +0 | 0.38% | 1,832,207 |
| 2024-11-22 | 2024-11-20 | 0.897 | 2,019,197 | +0 | 0.38% | 1,810,652 |
| 2024-11-21 | 2024-11-19 | 0.897 | 2,019,197 | +0 | 0.38% | 1,810,652 |
| 2024-11-20 | 2024-11-18 | 0.897 | 2,019,197 | +0 | 0.38% | 1,810,652 |
| 2024-11-19 | 2024-11-15 | 0.886 | 2,019,197 | +0 | 0.38% | 1,789,097 |
| 2024-11-18 | 2024-11-14 | 0.886 | 2,019,197 | +0 | 0.38% | 1,789,097 |
| 2024-11-15 | 2024-11-13 | 0.886 | 2,019,197 | +0 | 0.38% | 1,789,097 |
| 2024-11-14 | 2024-11-12 | 0.865 | 2,019,197 | +0 | 0.38% | 1,745,986 |
| 2024-11-13 | 2024-11-11 | 0.929 | 2,019,197 | +0 | 0.38% | 1,875,318 |
| 2024-11-12 | 2024-11-08 | 0.929 | 2,019,197 | +0 | 0.38% | 1,875,318 |
| 2024-11-11 | 2024-11-07 | 0.929 | 2,019,197 | +0 | 0.38% | 1,875,318 |
| 2024-11-08 | 2024-11-06 | 0.929 | 2,019,197 | +0 | 0.38% | 1,875,318 |
| 2024-11-07 | 2024-11-05 | 0.929 | 2,019,197 | +0 | 0.38% | 1,875,318 |
| 2024-11-06 | 2024-11-04 | 0.939 | 2,019,197 | +0 | 0.38% | 1,896,874 |
| 2024-11-05 | 2024-11-01 | 0.939 | 2,019,197 | +0 | 0.38% | 1,896,874 |
| 2024-11-04 | 2024-10-31 | 0.939 | 2,019,197 | +0 | 0.38% | 1,896,874 |
| 2024-11-01 | 2024-10-30 | 0.939 | 2,019,197 | +0 | 0.38% | 1,896,874 |
| 2024-10-31 | 2024-10-29 | 0.939 | 2,019,197 | +0 | 0.38% | 1,896,874 |
| 2024-10-30 | 2024-10-28 | 0.939 | 2,019,197 | +0 | 0.38% | 1,896,874 |
| 2024-10-29 | 2024-10-25 | 0.939 | 2,019,197 | +0 | 0.38% | 1,896,874 |
| 2024-10-28 | 2024-10-24 | 0.939 | 2,019,197 | +0 | 0.38% | 1,896,874 |
| 2024-10-25 | 2024-10-23 | 0.939 | 2,019,197 | +0 | 0.38% | 1,896,874 |
| 2024-10-24 | 2024-10-22 | 0.939 | 2,019,197 | +0 | 0.38% | 1,896,874 |
| 2024-10-23 | 2024-10-21 | 0.939 | 2,019,197 | +0 | 0.38% | 1,896,874 |
| 2024-10-22 | 2024-10-18 | 0.939 | 2,019,197 | +0 | 0.38% | 1,896,874 |
| 2024-10-21 | 2024-10-17 | 0.929 | 2,019,197 | +0 | 0.38% | 1,875,318 |
| 2024-10-18 | 2024-10-16 | 0.929 | 2,019,197 | +0 | 0.38% | 1,875,318 |
| 2024-10-17 | 2024-10-15 | 0.929 | 2,019,197 | +0 | 0.38% | 1,875,318 |
| 2024-10-16 | 2024-10-14 | 0.939 | 2,019,197 | +0 | 0.38% | 1,896,874 |
| 2024-10-15 | 2024-10-10 | 0.939 | 2,019,197 | +0 | 0.38% | 1,896,874 |
| 2024-10-14 | 2024-10-09 | 0.939 | 2,019,197 | +0 | 0.38% | 1,896,874 |
| 2024-10-10 | 2024-10-08 | 0.939 | 2,019,197 | +0 | 0.38% | 1,896,874 |
| 2024-10-09 | 2024-10-07 | 0.939 | 2,019,197 | +0 | 0.38% | 1,896,874 |
| 2024-10-08 | 2024-10-04 | 0.939 | 2,019,197 | +0 | 0.38% | 1,896,874 |
| 2024-10-07 | 2024-10-03 | 0.929 | 2,019,197 | +0 | 0.38% | 1,875,318 |
| 2024-10-04 | 2024-10-02 | 0.967 | 2,019,197 | +0 | 0.38% | 1,952,338 |
| 2024-10-03 | 2024-09-30 | 0.967 | 2,019,197 | +57,364 | 0.38% | 1,952,338 |
| 2024-10-02 | 2024-09-27 | 0.967 | 1,961,833 | +0 | 0.38% | 1,896,873 |
| 2024-09-30 | 2024-09-26 | 0.967 | 1,961,833 | +0 | 0.38% | 1,896,873 |
| 2024-09-27 | 2024-09-25 | 0.956 | 1,961,833 | +0 | 0.38% | 1,875,318 |
| 2024-09-26 | 2024-09-24 | 0.956 | 1,961,833 | +0 | 0.38% | 1,875,318 |
| 2024-09-25 | 2024-09-23 | 0.923 | 1,961,833 | +0 | 0.38% | 1,810,652 |
| 2024-09-24 | 2024-09-20 | 0.912 | 1,961,833 | +0 | 0.38% | 1,789,096 |
| 2024-09-23 | 2024-09-19 | 0.912 | 1,961,833 | +0 | 0.38% | 1,789,096 |
| 2024-09-20 | 2024-09-17 | 0.945 | 1,961,833 | +0 | 0.38% | 1,853,762 |
| 2024-09-19 | 2024-09-16 | 0.945 | 1,961,833 | +0 | 0.38% | 1,853,762 |
| 2024-09-17 | 2024-09-13 | 0.945 | 1,961,833 | +0 | 0.38% | 1,853,762 |
| 2024-09-16 | 2024-09-12 | 0.934 | 1,961,833 | +0 | 0.38% | 1,832,207 |
| 2024-09-13 | 2024-09-11 | 0.956 | 1,961,833 | +0 | 0.38% | 1,875,318 |
| 2024-09-12 | 2024-09-10 | 0.956 | 1,961,833 | +0 | 0.38% | 1,875,318 |
| 2024-09-11 | 2024-09-09 | 0.956 | 1,961,833 | +0 | 0.38% | 1,875,318 |
| 2024-09-10 | 2024-09-05 | 0.956 | 1,961,833 | +0 | 0.38% | 1,875,318 |
| 2024-09-09 | 2024-09-04 | 0.934 | 1,961,833 | +0 | 0.38% | 1,832,207 |
| 2024-09-05 | 2024-09-03 | 0.934 | 1,961,833 | +0 | 0.38% | 1,832,207 |
| 2024-09-04 | 2024-09-02 | 0.923 | 1,961,833 | +0 | 0.38% | 1,810,652 |
| 2024-09-03 | 2024-08-30 | 0.912 | 1,961,833 | +0 | 0.38% | 1,789,096 |
| 2024-09-02 | 2024-08-29 | 0.912 | 1,961,833 | +0 | 0.38% | 1,789,096 |
| 2024-08-30 | 2024-08-28 | 0.934 | 1,961,833 | +0 | 0.38% | 1,832,207 |
| 2024-08-29 | 2024-08-27 | 0.923 | 1,961,833 | +0 | 0.38% | 1,810,652 |
| 2024-08-28 | 2024-08-26 | 0.923 | 1,961,833 | +0 | 0.38% | 1,810,652 |
| 2024-08-27 | 2024-08-23 | 0.923 | 1,961,833 | +0 | 0.38% | 1,810,652 |
| 2024-08-26 | 2024-08-22 | 0.879 | 1,961,833 | +0 | 0.38% | 1,724,430 |
| 2024-08-23 | 2024-08-21 | 0.879 | 1,961,833 | +0 | 0.38% | 1,724,430 |
| 2024-08-22 | 2024-08-20 | 0.879 | 1,961,833 | +0 | 0.38% | 1,724,430 |
| 2024-08-21 | 2024-08-19 | 0.879 | 1,961,833 | +0 | 0.38% | 1,724,430 |
| 2024-08-20 | 2024-08-16 | 0.879 | 1,961,833 | +0 | 0.38% | 1,724,430 |
| 2024-08-19 | 2024-08-15 | 0.879 | 1,961,833 | +0 | 0.38% | 1,724,430 |
| 2024-08-16 | 2024-08-14 | 0.879 | 1,961,833 | +0 | 0.38% | 1,724,430 |
| 2024-08-15 | 2024-08-13 | 0.879 | 1,961,833 | +0 | 0.38% | 1,724,430 |
| 2024-08-14 | 2024-08-12 | 0.879 | 1,961,833 | +0 | 0.38% | 1,724,430 |
| 2024-08-13 | 2024-08-09 | 0.879 | 1,961,833 | +0 | 0.38% | 1,724,430 |
| 2024-08-12 | 2024-08-08 | 0.879 | 1,961,833 | +0 | 0.38% | 1,724,430 |
| 2024-08-09 | 2024-08-07 | 0.879 | 1,961,833 | +0 | 0.38% | 1,724,430 |
| 2024-08-08 | 2024-08-06 | 0.879 | 1,961,833 | +0 | 0.38% | 1,724,430 |
| 2024-08-07 | 2024-08-05 | 0.879 | 1,961,833 | +0 | 0.38% | 1,724,430 |
| 2024-08-06 | 2024-08-02 | 0.879 | 1,961,833 | +0 | 0.38% | 1,724,430 |
| 2024-08-05 | 2024-08-01 | 0.879 | 1,961,833 | +0 | 0.38% | 1,724,430 |
| 2024-08-02 | 2024-07-31 | 0.879 | 1,961,833 | +0 | 0.38% | 1,724,430 |
| 2024-08-01 | 2024-07-30 | 0.879 | 1,961,833 | +0 | 0.38% | 1,724,430 |
| 2024-07-31 | 2024-07-29 | 0.879 | 1,961,833 | +0 | 0.38% | 1,724,430 |
| 2024-07-30 | 2024-07-26 | 0.934 | 1,961,833 | +0 | 0.38% | 1,832,207 |
| 2024-07-29 | 2024-07-25 | 0.934 | 1,961,833 | +0 | 0.38% | 1,832,207 |
| 2024-07-26 | 2024-07-24 | 0.934 | 1,961,833 | +0 | 0.38% | 1,832,207 |
| 2024-07-25 | 2024-07-23 | 0.934 | 1,961,833 | +0 | 0.38% | 1,832,207 |
| 2024-07-24 | 2024-07-22 | 0.934 | 1,961,833 | +0 | 0.38% | 1,832,207 |
| 2024-07-23 | 2024-07-19 | 0.934 | 1,961,833 | +0 | 0.38% | 1,832,207 |
| 2024-07-22 | 2024-07-18 | 0.934 | 1,961,833 | +0 | 0.38% | 1,832,207 |
| 2024-07-19 | 2024-07-17 | 0.868 | 1,961,833 | +0 | 0.38% | 1,702,875 |
| 2024-07-18 | 2024-07-16 | 0.868 | 1,961,833 | +0 | 0.38% | 1,702,875 |
| 2024-07-17 | 2024-07-15 | 0.868 | 1,961,833 | +0 | 0.38% | 1,702,875 |
| 2024-07-16 | 2024-07-12 | 0.868 | 1,961,833 | +0 | 0.38% | 1,702,875 |
| 2024-07-15 | 2024-07-11 | 0.868 | 1,961,833 | +0 | 0.38% | 1,702,875 |
| 2024-07-12 | 2024-07-10 | 0.868 | 1,961,833 | +0 | 0.38% | 1,702,875 |
| 2024-07-11 | 2024-07-09 | 0.868 | 1,961,833 | +0 | 0.38% | 1,702,875 |
| 2024-07-10 | 2024-07-08 | 0.868 | 1,961,833 | +0 | 0.38% | 1,702,875 |
| 2024-07-09 | 2024-07-05 | 0.879 | 1,961,833 | +0 | 0.38% | 1,724,430 |
| 2024-07-08 | 2024-07-04 | 0.868 | 1,961,833 | +0 | 0.38% | 1,702,875 |
| 2024-07-05 | 2024-07-03 | 0.868 | 1,961,833 | +0 | 0.38% | 1,702,875 |
| 2024-07-04 | 2024-07-02 | 0.868 | 1,961,833 | +0 | 0.38% | 1,702,875 |
| 2024-07-03 | 2024-06-28 | 0.879 | 1,961,833 | +0 | 0.38% | 1,724,430 |
| 2024-07-02 | 2024-06-27 | 0.879 | 1,961,833 | +0 | 0.38% | 1,724,430 |
| 2024-06-28 | 2024-06-26 | 0.873 | 1,961,833 | +0 | 0.38% | 1,713,652 |
| 2024-06-27 | 2024-06-25 | 0.873 | 1,961,833 | +0 | 0.38% | 1,713,652 |
| 2024-06-26 | 2024-06-24 | 0.873 | 1,961,833 | +0 | 0.38% | 1,713,652 |
| 2024-06-25 | 2024-06-21 | 0.873 | 1,961,833 | +0 | 0.38% | 1,713,652 |
| 2024-06-24 | 2024-06-20 | 0.873 | 1,961,833 | +0 | 0.38% | 1,713,652 |
| 2024-06-21 | 2024-06-19 | 0.873 | 1,961,833 | +0 | 0.38% | 1,713,652 |
| 2024-06-20 | 2024-06-18 | 0.952 | 1,961,833 | +0 | 0.38% | 1,867,862 |
| 2024-06-19 | 2024-06-17 | 0.941 | 1,961,833 | +82,728 | 0.38% | 1,845,357 |
| 2024-06-18 | 2024-06-14 | 0.941 | 1,879,105 | +0 | 0.38% | 1,767,541 |
| 2024-06-17 | 2024-06-13 | 0.941 | 1,879,105 | +0 | 0.38% | 1,767,541 |
| 2024-06-14 | 2024-06-12 | 0.941 | 1,879,105 | +0 | 0.38% | 1,767,541 |
| 2024-06-13 | 2024-06-11 | 0.929 | 1,879,105 | +0 | 0.38% | 1,745,985 |
| 2024-06-12 | 2024-06-07 | 0.929 | 1,879,105 | +0 | 0.38% | 1,745,985 |
| 2024-06-11 | 2024-06-06 | 0.929 | 1,879,105 | +0 | 0.38% | 1,745,985 |
| 2024-06-07 | 2024-06-05 | 0.929 | 1,879,105 | +0 | 0.38% | 1,745,985 |
| 2024-06-06 | 2024-06-04 | 0.929 | 1,879,105 | +0 | 0.38% | 1,745,985 |
| 2024-06-05 | 2024-06-03 | 0.929 | 1,879,105 | +0 | 0.38% | 1,745,985 |
| 2024-06-04 | 2024-05-31 | 0.929 | 1,879,105 | +0 | 0.38% | 1,745,985 |
| 2024-06-03 | 2024-05-30 | 0.918 | 1,879,105 | +0 | 0.38% | 1,724,430 |
| 2024-05-31 | 2024-05-29 | 0.918 | 1,879,105 | +0 | 0.38% | 1,724,430 |
| 2024-05-30 | 2024-05-28 | 0.918 | 1,879,105 | +0 | 0.38% | 1,724,430 |
| 2024-05-29 | 2024-05-27 | 0.918 | 1,879,105 | +0 | 0.38% | 1,724,430 |
| 2024-05-28 | 2024-05-24 | 0.918 | 1,879,105 | +0 | 0.38% | 1,724,430 |
| 2024-05-27 | 2024-05-23 | 0.918 | 1,879,105 | +0 | 0.38% | 1,724,430 |
| 2024-05-24 | 2024-05-22 | 0.918 | 1,879,105 | +0 | 0.38% | 1,724,430 |
| 2024-05-23 | 2024-05-21 | 0.918 | 1,879,105 | +0 | 0.38% | 1,724,430 |
| 2024-05-22 | 2024-05-20 | 0.918 | 1,879,105 | +0 | 0.38% | 1,724,430 |
| 2024-05-21 | 2024-05-17 | 0.918 | 1,879,105 | +0 | 0.38% | 1,724,430 |
| 2024-05-20 | 2024-05-16 | 0.918 | 1,879,105 | +0 | 0.38% | 1,724,430 |
| 2024-05-17 | 2024-05-14 | 0.918 | 1,879,105 | +0 | 0.38% | 1,724,430 |
| 2024-05-16 | 2024-05-13 | 0.918 | 1,879,105 | +0 | 0.38% | 1,724,430 |
| 2024-05-14 | 2024-05-10 | 0.918 | 1,879,105 | +0 | 0.38% | 1,724,430 |
| 2024-05-13 | 2024-05-09 | 0.918 | 1,879,105 | +0 | 0.38% | 1,724,430 |
| 2024-05-10 | 2024-05-08 | 0.918 | 1,879,105 | +0 | 0.38% | 1,724,430 |
| 2024-05-09 | 2024-05-07 | 0.918 | 1,879,105 | +0 | 0.38% | 1,724,430 |
| 2024-05-08 | 2024-05-06 | 0.918 | 1,879,105 | +0 | 0.38% | 1,724,430 |
| 2024-05-07 | 2024-05-03 | 0.918 | 1,879,105 | +0 | 0.38% | 1,724,430 |
| 2024-05-06 | 2024-05-02 | 0.918 | 1,879,105 | +0 | 0.38% | 1,724,430 |
| 2024-05-03 | 2024-04-30 | 0.918 | 1,879,105 | +0 | 0.38% | 1,724,430 |
| 2024-05-02 | 2024-04-29 | 0.918 | 1,879,105 | +0 | 0.38% | 1,724,430 |
| 2024-04-30 | 2024-04-26 | 0.929 | 1,879,105 | +0 | 0.38% | 1,745,985 |
| 2024-04-29 | 2024-04-25 | 0.918 | 1,879,105 | +0 | 0.38% | 1,724,430 |
| 2024-04-26 | 2024-04-24 | 0.918 | 1,879,105 | +0 | 0.38% | 1,724,430 |
| 2024-04-25 | 2024-04-23 | 0.918 | 1,879,105 | +0 | 0.38% | 1,724,430 |
| 2024-04-24 | 2024-04-22 | 0.906 | 1,879,105 | +0 | 0.38% | 1,702,875 |
| 2024-04-23 | 2024-04-19 | 0.906 | 1,879,105 | +0 | 0.38% | 1,702,875 |
| 2024-04-22 | 2024-04-18 | 0.906 | 1,879,105 | +0 | 0.38% | 1,702,875 |
| 2024-04-19 | 2024-04-17 | 0.906 | 1,879,105 | +0 | 0.38% | 1,702,875 |
| 2024-04-18 | 2024-04-16 | 0.906 | 1,879,105 | +0 | 0.38% | 1,702,875 |
| 2024-04-17 | 2024-04-15 | 0.906 | 1,879,105 | +0 | 0.38% | 1,702,875 |
| 2024-04-16 | 2024-04-12 | 0.906 | 1,879,105 | +0 | 0.38% | 1,702,875 |
| 2024-04-15 | 2024-04-11 | 0.906 | 1,879,105 | +0 | 0.38% | 1,702,875 |
| 2024-04-12 | 2024-04-10 | 0.906 | 1,879,105 | +0 | 0.38% | 1,702,875 |
| 2024-04-11 | 2024-04-09 | 0.906 | 1,879,105 | +0 | 0.38% | 1,702,875 |
| 2024-04-10 | 2024-04-08 | 0.906 | 1,879,105 | +0 | 0.38% | 1,702,875 |
| 2024-04-09 | 2024-04-05 | 0.918 | 1,879,105 | +0 | 0.38% | 1,724,430 |
| 2024-04-08 | 2024-04-03 | 0.895 | 1,879,105 | +0 | 0.38% | 1,681,319 |
| 2024-04-05 | 2024-04-02 | 0.918 | 1,879,105 | +0 | 0.38% | 1,724,430 |
| 2024-04-03 | 2024-03-28 | 0.918 | 1,879,105 | +0 | 0.38% | 1,724,430 |
| 2024-04-02 | 2024-03-27 | 0.918 | 1,879,105 | +0 | 0.38% | 1,724,430 |
| 2024-03-28 | 2024-03-26 | 0.918 | 1,879,105 | +0 | 0.38% | 1,724,430 |
| 2024-03-27 | 2024-03-25 | 0.918 | 1,879,105 | +0 | 0.38% | 1,724,430 |
| 2024-03-26 | 2024-03-22 | 0.918 | 1,879,105 | +0 | 0.38% | 1,724,430 |
| 2024-03-25 | 2024-03-21 | 0.918 | 1,879,105 | +0 | 0.38% | 1,724,430 |
| 2024-03-22 | 2024-03-20 | 0.918 | 1,879,105 | +0 | 0.38% | 1,724,430 |
| 2024-03-21 | 2024-03-19 | 0.906 | 1,879,105 | +0 | 0.38% | 1,702,875 |
| 2024-03-20 | 2024-03-18 | 0.918 | 1,879,105 | +0 | 0.38% | 1,724,430 |
| 2024-03-19 | 2024-03-15 | 0.918 | 1,879,105 | +0 | 0.38% | 1,724,430 |
| 2024-03-18 | 2024-03-14 | 0.918 | 1,879,105 | +0 | 0.38% | 1,724,430 |
| 2024-03-15 | 2024-03-13 | 0.918 | 1,879,105 | +0 | 0.38% | 1,724,430 |
| 2024-03-14 | 2024-03-12 | 0.837 | 1,879,105 | +0 | 0.38% | 1,573,542 |
| 2024-03-13 | 2024-03-11 | 0.837 | 1,879,105 | +0 | 0.38% | 1,573,542 |
| 2024-03-12 | 2024-03-08 | 0.837 | 1,879,105 | +0 | 0.38% | 1,573,542 |
| 2024-03-11 | 2024-03-07 | 0.837 | 1,879,105 | +0 | 0.38% | 1,573,542 |
| 2024-03-08 | 2024-03-06 | 0.837 | 1,879,105 | +0 | 0.38% | 1,573,542 |
| 2024-03-07 | 2024-03-05 | 1.067 | 1,879,105 | +0 | 0.38% | 2,004,650 |
| 2024-03-06 | 2024-03-04 | 1.067 | 1,879,105 | +0 | 0.38% | 2,004,650 |
| 2024-03-05 | 2024-03-01 | 1.067 | 1,879,105 | +0 | 0.38% | 2,004,650 |
| 2024-03-04 | 2024-02-29 | 1.009 | 1,879,105 | +0 | 0.38% | 1,896,873 |
| 2024-03-01 | 2024-02-28 | 1.009 | 1,879,105 | +0 | 0.38% | 1,896,873 |
| 2024-02-29 | 2024-02-27 | 1.009 | 1,879,105 | +0 | 0.38% | 1,896,873 |
| 2024-02-28 | 2024-02-26 | 1.090 | 1,879,105 | +0 | 0.38% | 2,047,761 |
| 2024-02-27 | 2024-02-23 | 1.113 | 1,879,105 | +0 | 0.38% | 2,090,871 |
| 2024-02-26 | 2024-02-22 | 1.078 | 1,879,105 | +0 | 0.38% | 2,026,205 |
| 2024-02-23 | 2024-02-21 | 0.792 | 1,879,105 | +0 | 0.38% | 1,487,321 |
| 2024-02-22 | 2024-02-20 | 0.792 | 1,879,105 | +0 | 0.38% | 1,487,321 |
| 2024-02-21 | 2024-02-19 | 0.792 | 1,879,105 | +0 | 0.38% | 1,487,321 |
| 2024-02-20 | 2024-02-16 | 0.792 | 1,879,105 | +0 | 0.38% | 1,487,321 |
| 2024-02-19 | 2024-02-15 | 0.792 | 1,879,105 | +0 | 0.38% | 1,487,321 |
| 2024-02-16 | 2024-02-14 | 0.792 | 1,879,105 | +0 | 0.38% | 1,487,321 |
| 2024-02-15 | 2024-02-09 | 0.769 | 1,879,105 | +0 | 0.38% | 1,444,210 |
| 2024-02-14 | 2024-02-07 | 0.769 | 1,879,105 | +0 | 0.38% | 1,444,210 |
| 2024-02-08 | 2024-02-06 | 0.769 | 1,879,105 | +0 | 0.38% | 1,444,210 |
| 2024-02-07 | 2024-02-05 | 0.769 | 1,879,105 | +0 | 0.38% | 1,444,210 |
| 2024-02-06 | 2024-02-02 | 0.769 | 1,879,105 | +0 | 0.38% | 1,444,210 |
| 2024-02-05 | 2024-02-01 | 0.769 | 1,879,105 | +0 | 0.38% | 1,444,210 |
| 2024-02-02 | 2024-01-31 | 0.769 | 1,879,105 | +0 | 0.38% | 1,444,210 |
| 2024-02-01 | 2024-01-30 | 0.769 | 1,879,105 | +0 | 0.38% | 1,444,210 |
| 2024-01-31 | 2024-01-29 | 0.769 | 1,879,105 | +0 | 0.38% | 1,444,210 |
| 2024-01-30 | 2024-01-26 | 0.769 | 1,879,105 | +0 | 0.38% | 1,444,210 |
| 2024-01-29 | 2024-01-25 | 0.769 | 1,879,105 | +0 | 0.38% | 1,444,210 |
| 2024-01-26 | 2024-01-24 | 0.769 | 1,879,105 | +0 | 0.38% | 1,444,210 |
| 2024-01-25 | 2024-01-23 | 0.769 | 1,879,105 | +0 | 0.38% | 1,444,210 |
| 2024-01-24 | 2024-01-22 | 0.769 | 1,879,105 | +0 | 0.38% | 1,444,210 |
| 2024-01-23 | 2024-01-19 | 0.769 | 1,879,105 | +0 | 0.38% | 1,444,210 |
| 2024-01-22 | 2024-01-18 | 0.757 | 1,879,105 | +0 | 0.38% | 1,422,655 |
| 2024-01-19 | 2024-01-17 | 0.757 | 1,879,105 | +0 | 0.38% | 1,422,655 |
| 2024-01-18 | 2024-01-16 | 0.803 | 1,879,105 | +0 | 0.38% | 1,508,876 |
| 2024-01-17 | 2024-01-15 | 0.803 | 1,879,105 | +0 | 0.38% | 1,508,876 |
| 2024-01-16 | 2024-01-12 | 0.803 | 1,879,105 | +0 | 0.38% | 1,508,876 |
| 2024-01-15 | 2024-01-11 | 0.803 | 1,879,105 | +0 | 0.38% | 1,508,876 |
| 2024-01-12 | 2024-01-10 | 0.803 | 1,879,105 | +0 | 0.38% | 1,508,876 |
| 2024-01-11 | 2024-01-09 | 0.803 | 1,879,105 | +0 | 0.38% | 1,508,876 |
| 2024-01-10 | 2024-01-08 | 0.803 | 1,879,105 | +0 | 0.38% | 1,508,876 |
| 2024-01-09 | 2024-01-05 | 0.803 | 1,879,105 | +0 | 0.38% | 1,508,876 |
| 2024-01-08 | 2024-01-04 | 0.803 | 1,879,105 | +0 | 0.38% | 1,508,876 |
| 2024-01-05 | 2024-01-03 | 0.803 | 1,879,105 | +0 | 0.38% | 1,508,876 |
| 2024-01-04 | 2024-01-02 | 0.803 | 1,879,105 | +0 | 0.38% | 1,508,876 |
| 2024-01-03 | 2023-12-29 | 0.803 | 1,879,105 | +0 | 0.38% | 1,508,876 |
| 2024-01-02 | 2023-12-28 | 0.803 | 1,879,105 | +0 | 0.38% | 1,508,876 |
| 2023-12-29 | 2023-12-27 | 0.803 | 1,879,105 | +0 | 0.38% | 1,508,876 |
| 2023-12-28 | 2023-12-22 | 0.803 | 1,879,105 | +0 | 0.38% | 1,508,876 |
| 2023-12-27 | 2023-12-21 | 0.803 | 1,879,105 | +0 | 0.38% | 1,508,876 |
| 2023-12-22 | 2023-12-20 | 0.803 | 1,879,105 | +0 | 0.38% | 1,508,876 |
| 2023-12-21 | 2023-12-19 | 0.803 | 1,879,105 | +0 | 0.38% | 1,508,876 |
| 2023-12-20 | 2023-12-18 | 0.803 | 1,879,105 | +0 | 0.38% | 1,508,876 |
| 2023-12-19 | 2023-12-15 | 0.803 | 1,879,105 | +0 | 0.38% | 1,508,876 |
| 2023-12-18 | 2023-12-14 | 0.860 | 1,879,105 | +0 | 0.38% | 1,616,653 |
| 2023-12-15 | 2023-12-13 | 0.918 | 1,879,105 | +0 | 0.38% | 1,724,430 |
| 2023-12-14 | 2023-12-12 | 0.918 | 1,879,105 | +0 | 0.38% | 1,724,430 |
| 2023-12-13 | 2023-12-11 | 0.860 | 1,879,105 | +0 | 0.38% | 1,616,653 |
| 2023-12-12 | 2023-12-08 | 0.860 | 1,879,105 | +0 | 0.38% | 1,616,653 |
| 2023-12-11 | 2023-12-07 | 0.860 | 1,879,105 | +0 | 0.38% | 1,616,653 |
| 2023-12-08 | 2023-12-06 | 0.860 | 1,879,105 | +0 | 0.38% | 1,616,653 |
| 2023-12-07 | 2023-12-05 | 0.860 | 1,879,105 | +0 | 0.38% | 1,616,653 |
| 2023-12-06 | 2023-12-04 | 0.860 | 1,879,105 | +0 | 0.38% | 1,616,653 |
| 2023-12-05 | 2023-12-01 | 0.860 | 1,879,105 | +0 | 0.38% | 1,616,653 |
| 2023-12-04 | 2023-11-30 | 0.860 | 1,879,105 | +0 | 0.38% | 1,616,653 |
| 2023-12-01 | 2023-11-29 | 0.860 | 1,879,105 | +0 | 0.38% | 1,616,653 |
| 2023-11-30 | 2023-11-28 | 0.860 | 1,879,105 | +0 | 0.38% | 1,616,653 |
| 2023-11-29 | 2023-11-27 | 0.849 | 1,879,105 | +0 | 0.38% | 1,595,098 |
| 2023-11-28 | 2023-11-24 | 0.837 | 1,879,105 | +0 | 0.38% | 1,573,542 |
| 2023-11-27 | 2023-11-23 | 0.837 | 1,879,105 | +0 | 0.38% | 1,573,542 |
| 2023-11-24 | 2023-11-22 | 0.826 | 1,879,105 | +0 | 0.38% | 1,551,987 |
| 2023-11-23 | 2023-11-21 | 0.803 | 1,879,105 | +0 | 0.38% | 1,508,876 |
| 2023-11-22 | 2023-11-20 | 0.792 | 1,879,105 | +0 | 0.38% | 1,487,321 |
| 2023-11-21 | 2023-11-17 | 0.792 | 1,879,105 | +0 | 0.38% | 1,487,321 |
| 2023-11-20 | 2023-11-16 | 0.792 | 1,879,105 | +0 | 0.38% | 1,487,321 |
| 2023-11-17 | 2023-11-15 | 0.792 | 1,879,105 | +0 | 0.38% | 1,487,321 |
| 2023-11-16 | 2023-11-14 | 0.792 | 1,879,105 | +0 | 0.38% | 1,487,321 |
| 2023-11-15 | 2023-11-13 | 0.792 | 1,879,105 | +0 | 0.38% | 1,487,321 |
| 2023-11-14 | 2023-11-10 | 0.792 | 1,879,105 | +0 | 0.38% | 1,487,321 |
| 2023-11-13 | 2023-11-09 | 0.792 | 1,879,105 | +0 | 0.38% | 1,487,321 |
| 2023-11-10 | 2023-11-08 | 0.792 | 1,879,105 | +0 | 0.38% | 1,487,321 |
| 2023-11-09 | 2023-11-07 | 0.792 | 1,879,105 | +0 | 0.38% | 1,487,321 |
| 2023-11-08 | 2023-11-06 | 0.792 | 1,879,105 | +0 | 0.38% | 1,487,321 |
| 2023-11-07 | 2023-11-03 | 0.792 | 1,879,105 | +0 | 0.38% | 1,487,321 |
| 2023-11-06 | 2023-11-02 | 0.757 | 1,879,105 | +0 | 0.38% | 1,422,655 |
| 2023-11-03 | 2023-11-01 | 0.792 | 1,879,105 | +0 | 0.38% | 1,487,321 |
| 2023-11-02 | 2023-10-31 | 0.792 | 1,879,105 | +0 | 0.38% | 1,487,321 |
| 2023-11-01 | 2023-10-30 | 0.792 | 1,879,105 | +0 | 0.38% | 1,487,321 |
| 2023-10-31 | 2023-10-27 | 0.792 | 1,879,105 | +0 | 0.38% | 1,487,321 |
| 2023-10-30 | 2023-10-26 | 0.792 | 1,879,105 | +0 | 0.38% | 1,487,321 |
| 2023-10-27 | 2023-10-25 | 0.792 | 1,879,105 | +0 | 0.38% | 1,487,321 |
| 2023-10-26 | 2023-10-24 | 0.769 | 1,879,105 | +0 | 0.38% | 1,444,210 |
| 2023-10-25 | 2023-10-20 | 0.792 | 1,879,105 | +0 | 0.38% | 1,487,321 |
| 2023-10-24 | 2023-10-19 | 0.792 | 1,879,105 | +0 | 0.38% | 1,487,321 |
| 2023-10-20 | 2023-10-18 | 0.792 | 1,879,105 | +0 | 0.38% | 1,487,321 |
| 2023-10-19 | 2023-10-17 | 0.792 | 1,879,105 | +0 | 0.38% | 1,487,321 |
| 2023-10-18 | 2023-10-16 | 0.792 | 1,879,105 | +0 | 0.38% | 1,487,321 |
| 2023-10-17 | 2023-10-13 | 0.792 | 1,879,105 | +0 | 0.38% | 1,487,321 |
| 2023-10-16 | 2023-10-12 | 0.792 | 1,879,105 | +0 | 0.38% | 1,487,321 |
| 2023-10-13 | 2023-10-11 | 0.792 | 1,879,105 | +0 | 0.38% | 1,487,321 |
| 2023-10-12 | 2023-10-10 | 0.792 | 1,879,105 | +0 | 0.38% | 1,487,321 |
| 2023-10-11 | 2023-10-09 | 0.786 | 1,879,105 | +0 | 0.38% | 1,476,543 |
| 2023-10-10 | 2023-10-06 | 0.786 | 1,879,105 | +0 | 0.38% | 1,476,543 |
| 2023-10-09 | 2023-10-05 | 0.786 | 1,879,105 | +0 | 0.38% | 1,476,543 |
| 2023-10-06 | 2023-10-04 | 0.844 | 1,879,105 | +0 | 0.38% | 1,586,287 |
| 2023-10-05 | 2023-10-03 | 0.844 | 1,879,105 | +66,165 | 0.38% | 1,586,287 |
| 2023-10-04 | 2023-09-29 | 0.844 | 1,812,940 | +0 | 0.38% | 1,530,432 |
| 2023-10-03 | 2023-09-28 | 0.844 | 1,812,940 | +0 | 0.38% | 1,530,432 |
| 2023-09-29 | 2023-09-27 | 0.797 | 1,812,940 | +0 | 0.38% | 1,444,211 |
| 2023-09-28 | 2023-09-26 | 0.797 | 1,812,940 | +0 | 0.38% | 1,444,211 |
| 2023-09-27 | 2023-09-25 | 0.797 | 1,812,940 | +0 | 0.38% | 1,444,211 |
| 2023-09-26 | 2023-09-22 | 0.797 | 1,812,940 | +0 | 0.38% | 1,444,211 |
| 2023-09-25 | 2023-09-21 | 0.832 | 1,812,940 | +0 | 0.38% | 1,508,877 |
| 2023-09-22 | 2023-09-20 | 0.832 | 1,812,940 | +0 | 0.38% | 1,508,877 |
| 2023-09-21 | 2023-09-19 | 0.832 | 1,812,940 | +0 | 0.38% | 1,508,877 |
| 2023-09-20 | 2023-09-18 | 0.832 | 1,812,940 | +0 | 0.38% | 1,508,877 |
| 2023-09-19 | 2023-09-15 | 0.832 | 1,812,940 | +0 | 0.38% | 1,508,877 |
| 2023-09-18 | 2023-09-14 | 0.832 | 1,812,940 | +0 | 0.38% | 1,508,877 |
| 2023-09-15 | 2023-09-13 | 0.832 | 1,812,940 | +0 | 0.38% | 1,508,877 |
| 2023-09-14 | 2023-09-12 | 0.820 | 1,812,940 | +0 | 0.38% | 1,487,321 |
| 2023-09-13 | 2023-09-11 | 0.820 | 1,812,940 | +0 | 0.38% | 1,487,321 |
| 2023-09-12 | 2023-09-07 | 0.832 | 1,812,940 | +0 | 0.38% | 1,508,877 |
| 2023-09-11 | 2023-09-06 | 0.832 | 1,812,940 | +0 | 0.38% | 1,508,877 |
| 2023-09-07 | 2023-09-05 | 0.832 | 1,812,940 | +0 | 0.38% | 1,508,877 |
| 2023-09-06 | 2023-09-04 | 0.832 | 1,812,940 | +0 | 0.38% | 1,508,877 |
| 2023-09-05 | 2023-08-31 | 0.832 | 1,812,940 | +0 | 0.38% | 1,508,877 |
| 2023-09-04 | 2023-08-30 | 0.832 | 1,812,940 | +0 | 0.38% | 1,508,877 |
| 2023-08-31 | 2023-08-29 | 0.832 | 1,812,940 | +0 | 0.38% | 1,508,877 |
| 2023-08-30 | 2023-08-28 | 0.832 | 1,812,940 | +0 | 0.38% | 1,508,877 |
| 2023-08-29 | 2023-08-25 | 0.832 | 1,812,940 | +0 | 0.38% | 1,508,877 |
| 2023-08-28 | 2023-08-24 | 0.832 | 1,812,940 | +0 | 0.38% | 1,508,877 |
| 2023-08-25 | 2023-08-23 | 0.832 | 1,812,940 | +0 | 0.38% | 1,508,877 |
| 2023-08-24 | 2023-08-22 | 0.820 | 1,812,940 | +0 | 0.38% | 1,487,321 |
| 2023-08-23 | 2023-08-21 | 0.832 | 1,812,940 | +0 | 0.38% | 1,508,877 |
| 2023-08-22 | 2023-08-18 | 0.832 | 1,812,940 | +0 | 0.38% | 1,508,877 |
| 2023-08-21 | 2023-08-17 | 0.832 | 1,812,940 | +0 | 0.38% | 1,508,877 |
| 2023-08-18 | 2023-08-16 | 0.844 | 1,812,940 | +0 | 0.38% | 1,530,432 |
| 2023-08-17 | 2023-08-15 | 0.844 | 1,812,940 | +0 | 0.38% | 1,530,432 |
| 2023-08-16 | 2023-08-14 | 0.844 | 1,812,940 | +0 | 0.38% | 1,530,432 |
| 2023-08-15 | 2023-08-11 | 0.844 | 1,812,940 | +0 | 0.38% | 1,530,432 |
| 2023-08-14 | 2023-08-10 | 0.856 | 1,812,940 | +0 | 0.38% | 1,551,988 |
| 2023-08-11 | 2023-08-09 | 0.844 | 1,812,940 | +0 | 0.38% | 1,530,432 |
| 2023-08-10 | 2023-08-08 | 0.844 | 1,812,940 | +0 | 0.38% | 1,530,432 |
| 2023-08-09 | 2023-08-07 | 0.844 | 1,812,940 | +0 | 0.38% | 1,530,432 |
| 2023-08-08 | 2023-08-04 | 0.844 | 1,812,940 | +0 | 0.38% | 1,530,432 |
| 2023-08-07 | 2023-08-03 | 0.844 | 1,812,940 | +0 | 0.38% | 1,530,432 |
| 2023-08-04 | 2023-08-02 | 0.844 | 1,812,940 | +0 | 0.38% | 1,530,432 |
| 2023-08-03 | 2023-08-01 | 0.844 | 1,812,940 | +0 | 0.38% | 1,530,432 |
| 2023-08-02 | 2023-07-31 | 0.844 | 1,812,940 | +0 | 0.38% | 1,530,432 |
| 2023-08-01 | 2023-07-28 | 0.844 | 1,812,940 | +0 | 0.38% | 1,530,432 |
| 2023-07-31 | 2023-07-27 | 0.844 | 1,812,940 | +0 | 0.38% | 1,530,432 |
| 2023-07-28 | 2023-07-26 | 0.844 | 1,812,940 | +0 | 0.38% | 1,530,432 |
| 2023-07-27 | 2023-07-25 | 0.844 | 1,812,940 | +0 | 0.38% | 1,530,432 |
| 2023-07-26 | 2023-07-24 | 0.844 | 1,812,940 | +0 | 0.38% | 1,530,432 |
| 2023-07-25 | 2023-07-21 | 0.844 | 1,812,940 | +0 | 0.38% | 1,530,432 |
| 2023-07-24 | 2023-07-20 | 0.844 | 1,812,940 | +0 | 0.38% | 1,530,432 |
| 2023-07-21 | 2023-07-19 | 0.844 | 1,812,940 | +0 | 0.38% | 1,530,432 |
| 2023-07-20 | 2023-07-18 | 0.844 | 1,812,940 | +0 | 0.38% | 1,530,432 |
| 2023-07-19 | 2023-07-14 | 0.844 | 1,812,940 | +0 | 0.38% | 1,530,432 |
| 2023-07-18 | 2023-07-13 | 0.844 | 1,812,940 | +0 | 0.38% | 1,530,432 |
| 2023-07-14 | 2023-07-12 | 0.844 | 1,812,940 | +0 | 0.38% | 1,530,432 |
| 2023-07-13 | 2023-07-11 | 0.844 | 1,812,940 | +0 | 0.38% | 1,530,432 |
| 2023-07-12 | 2023-07-10 | 0.844 | 1,812,940 | +0 | 0.38% | 1,530,432 |
| 2023-07-11 | 2023-07-07 | 0.844 | 1,812,940 | +0 | 0.38% | 1,530,432 |
| 2023-07-10 | 2023-07-06 | 0.844 | 1,812,940 | +0 | 0.38% | 1,530,432 |
| 2023-07-07 | 2023-07-05 | 0.844 | 1,812,940 | +0 | 0.38% | 1,530,432 |
| 2023-07-06 | 2023-07-04 | 0.844 | 1,812,940 | +0 | 0.38% | 1,530,432 |
| 2023-07-05 | 2023-07-03 | 0.844 | 1,812,940 | +0 | 0.38% | 1,530,432 |
| 2023-07-04 | 2023-06-30 | 0.832 | 1,812,940 | +0 | 0.38% | 1,508,877 |
| 2023-07-03 | 2023-06-29 | 0.832 | 1,812,940 | +0 | 0.38% | 1,508,877 |
| 2023-06-30 | 2023-06-28 | 0.832 | 1,812,940 | +0 | 0.38% | 1,508,877 |
| 2023-06-29 | 2023-06-27 | 0.832 | 1,812,940 | +0 | 0.38% | 1,508,877 |
| 2023-06-28 | 2023-06-26 | 0.832 | 1,812,940 | +0 | 0.38% | 1,508,877 |
| 2023-06-27 | 2023-06-23 | 0.832 | 1,812,940 | +0 | 0.38% | 1,508,877 |
| 2023-06-26 | 2023-06-21 | 0.832 | 1,812,940 | +0 | 0.38% | 1,508,877 |
| 2023-06-23 | 2023-06-20 | 0.832 | 1,812,940 | +0 | 0.38% | 1,508,877 |
| 2023-06-21 | 2023-06-19 | 0.832 | 1,812,940 | +0 | 0.38% | 1,508,877 |
| 2023-06-20 | 2023-06-16 | 0.868 | 1,812,940 | +0 | 0.38% | 1,573,543 |
| 2023-06-19 | 2023-06-15 | 0.868 | 1,812,940 | +0 | 0.38% | 1,573,543 |
| 2023-06-16 | 2023-06-14 | 0.868 | 1,812,940 | +0 | 0.38% | 1,573,543 |
| 2023-06-15 | 2023-06-13 | 0.929 | 1,812,940 | +0 | 0.38% | 1,684,014 |
| 2023-06-14 | 2023-06-12 | 0.929 | 1,812,940 | +72,518 | 0.38% | 1,684,014 |
| 2023-06-13 | 2023-06-09 | 0.929 | 1,740,422 | +0 | 0.38% | 1,616,653 |
| 2023-06-12 | 2023-06-08 | 0.929 | 1,740,422 | +0 | 0.38% | 1,616,653 |
| 2023-06-09 | 2023-06-07 | 0.929 | 1,740,422 | +0 | 0.38% | 1,616,653 |
| 2023-06-08 | 2023-06-06 | 0.929 | 1,740,422 | +0 | 0.38% | 1,616,653 |
| 2023-06-07 | 2023-06-05 | 0.929 | 1,740,422 | +0 | 0.38% | 1,616,653 |
| 2023-06-06 | 2023-06-02 | 0.929 | 1,740,422 | +0 | 0.38% | 1,616,653 |
| 2023-06-05 | 2023-06-01 | 0.929 | 1,740,422 | +0 | 0.38% | 1,616,653 |
| 2023-06-02 | 2023-05-31 | 0.929 | 1,740,422 | +0 | 0.38% | 1,616,653 |
| 2023-06-01 | 2023-05-30 | 0.929 | 1,740,422 | +0 | 0.38% | 1,616,653 |
| 2023-05-31 | 2023-05-29 | 0.929 | 1,740,422 | +0 | 0.38% | 1,616,653 |
| 2023-05-30 | 2023-05-25 | 0.929 | 1,740,422 | +0 | 0.38% | 1,616,653 |
| 2023-05-29 | 2023-05-24 | 0.929 | 1,740,422 | +0 | 0.38% | 1,616,653 |
| 2023-05-25 | 2023-05-23 | 0.929 | 1,740,422 | +0 | 0.38% | 1,616,653 |
| 2023-05-24 | 2023-05-22 | 0.929 | 1,740,422 | +0 | 0.38% | 1,616,653 |
| 2023-05-23 | 2023-05-19 | 0.929 | 1,740,422 | +0 | 0.38% | 1,616,653 |
| 2023-05-22 | 2023-05-18 | 0.929 | 1,740,422 | +0 | 0.38% | 1,616,653 |
| 2023-05-19 | 2023-05-17 | 0.929 | 1,740,422 | +0 | 0.38% | 1,616,653 |
| 2023-05-18 | 2023-05-16 | 0.929 | 1,740,422 | +0 | 0.38% | 1,616,653 |
| 2023-05-17 | 2023-05-15 | 0.929 | 1,740,422 | +0 | 0.38% | 1,616,653 |
| 2023-05-16 | 2023-05-12 | 0.929 | 1,740,422 | +0 | 0.38% | 1,616,653 |
| 2023-05-15 | 2023-05-11 | 0.929 | 1,740,422 | +0 | 0.38% | 1,616,653 |
| 2023-05-12 | 2023-05-10 | 0.929 | 1,740,422 | +0 | 0.38% | 1,616,653 |
| 2023-05-11 | 2023-05-09 | 0.917 | 1,740,422 | +0 | 0.38% | 1,595,098 |
| 2023-05-10 | 2023-05-08 | 0.917 | 1,740,422 | +0 | 0.38% | 1,595,098 |
| 2023-05-09 | 2023-05-05 | 0.917 | 1,740,422 | +0 | 0.38% | 1,595,098 |
| 2023-05-08 | 2023-05-04 | 0.929 | 1,740,422 | +0 | 0.38% | 1,616,653 |
| 2023-05-05 | 2023-05-03 | 0.929 | 1,740,422 | +0 | 0.38% | 1,616,653 |
| 2023-05-04 | 2023-05-02 | 0.929 | 1,740,422 | +0 | 0.38% | 1,616,653 |
| 2023-05-03 | 2023-04-28 | 0.929 | 1,740,422 | +0 | 0.38% | 1,616,653 |
| 2023-05-02 | 2023-04-27 | 0.929 | 1,740,422 | +0 | 0.38% | 1,616,653 |
| 2023-04-28 | 2023-04-26 | 0.929 | 1,740,422 | +0 | 0.38% | 1,616,653 |
| 2023-04-27 | 2023-04-25 | 0.929 | 1,740,422 | +0 | 0.38% | 1,616,653 |
| 2023-04-26 | 2023-04-24 | 0.929 | 1,740,422 | +0 | 0.38% | 1,616,653 |
| 2023-04-25 | 2023-04-21 | 0.929 | 1,740,422 | +0 | 0.38% | 1,616,653 |
| 2023-04-24 | 2023-04-20 | 0.929 | 1,740,422 | +0 | 0.38% | 1,616,653 |
| 2023-04-21 | 2023-04-19 | 0.929 | 1,740,422 | +0 | 0.38% | 1,616,653 |
| 2023-04-20 | 2023-04-18 | 0.929 | 1,740,422 | +0 | 0.38% | 1,616,653 |
| 2023-04-19 | 2023-04-17 | 0.929 | 1,740,422 | +0 | 0.38% | 1,616,653 |
| 2023-04-18 | 2023-04-14 | 0.929 | 1,740,422 | +0 | 0.38% | 1,616,653 |
| 2023-04-17 | 2023-04-13 | 0.929 | 1,740,422 | +0 | 0.38% | 1,616,653 |
| 2023-04-14 | 2023-04-12 | 0.929 | 1,740,422 | +0 | 0.38% | 1,616,653 |
| 2023-04-13 | 2023-04-11 | 0.929 | 1,740,422 | +0 | 0.38% | 1,616,653 |
| 2023-04-12 | 2023-04-06 | 0.929 | 1,740,422 | +0 | 0.38% | 1,616,653 |
| 2023-04-11 | 2023-04-04 | 0.929 | 1,740,422 | +0 | 0.38% | 1,616,653 |
| 2023-04-06 | 2023-04-03 | 0.929 | 1,740,422 | +0 | 0.38% | 1,616,653 |
| 2023-04-04 | 2023-03-31 | 0.941 | 1,740,422 | +0 | 0.38% | 1,638,209 |
| 2023-04-03 | 2023-03-30 | 0.941 | 1,740,422 | +0 | 0.38% | 1,638,209 |
| 2023-03-31 | 2023-03-29 | 0.941 | 1,740,422 | +0 | 0.38% | 1,638,209 |
| 2023-03-30 | 2023-03-28 | 0.941 | 1,740,422 | +0 | 0.38% | 1,638,209 |
| 2023-03-29 | 2023-03-27 | 0.941 | 1,740,422 | +0 | 0.38% | 1,638,209 |
| 2023-03-28 | 2023-03-24 | 0.941 | 1,740,422 | +0 | 0.38% | 1,638,209 |
| 2023-03-27 | 2023-03-23 | 0.929 | 1,740,422 | +0 | 0.38% | 1,616,653 |
| 2023-03-24 | 2023-03-22 | 0.929 | 1,740,422 | +0 | 0.38% | 1,616,653 |
| 2023-03-23 | 2023-03-21 | 0.929 | 1,740,422 | +0 | 0.38% | 1,616,653 |
| 2023-03-22 | 2023-03-20 | 0.929 | 1,740,422 | +0 | 0.38% | 1,616,653 |
| 2023-03-21 | 2023-03-17 | 0.929 | 1,740,422 | +0 | 0.38% | 1,616,653 |
| 2023-03-20 | 2023-03-16 | 0.929 | 1,740,422 | +0 | 0.38% | 1,616,653 |
| 2023-03-17 | 2023-03-15 | 0.929 | 1,740,422 | +0 | 0.38% | 1,616,653 |
| 2023-03-16 | 2023-03-14 | 0.929 | 1,740,422 | +0 | 0.38% | 1,616,653 |
| 2023-03-15 | 2023-03-13 | 0.929 | 1,740,422 | +0 | 0.38% | 1,616,653 |
| 2023-03-14 | 2023-03-10 | 0.929 | 1,740,422 | +0 | 0.38% | 1,616,653 |
| 2023-03-13 | 2023-03-09 | 0.929 | 1,740,422 | +0 | 0.38% | 1,616,653 |
| 2023-03-10 | 2023-03-08 | 0.929 | 1,740,422 | +0 | 0.38% | 1,616,653 |
| 2023-03-09 | 2023-03-07 | 0.929 | 1,740,422 | +0 | 0.38% | 1,616,653 |
| 2023-03-08 | 2023-03-06 | 0.954 | 1,740,422 | +0 | 0.38% | 1,659,764 |
| 2023-03-07 | 2023-03-03 | 0.941 | 1,740,422 | +0 | 0.38% | 1,638,209 |
| 2023-03-06 | 2023-03-02 | 0.978 | 1,740,422 | +0 | 0.38% | 1,702,875 |
| 2023-03-03 | 2023-03-01 | 0.978 | 1,740,422 | +0 | 0.38% | 1,702,875 |
| 2023-03-02 | 2023-02-28 | 0.978 | 1,740,422 | +0 | 0.38% | 1,702,875 |
| 2023-03-01 | 2023-02-27 | 0.978 | 1,740,422 | +0 | 0.38% | 1,702,875 |
| 2023-02-28 | 2023-02-24 | 0.978 | 1,740,422 | +0 | 0.38% | 1,702,875 |
| 2023-02-27 | 2023-02-23 | 0.978 | 1,740,422 | +0 | 0.38% | 1,702,875 |
| 2023-02-24 | 2023-02-22 | 0.978 | 1,740,422 | +0 | 0.38% | 1,702,875 |
| 2023-02-23 | 2023-02-21 | 0.978 | 1,740,422 | +0 | 0.38% | 1,702,875 |
| 2023-02-22 | 2023-02-20 | 0.991 | 1,740,422 | +0 | 0.38% | 1,724,430 |
| 2023-02-21 | 2023-02-17 | 0.978 | 1,740,422 | +0 | 0.38% | 1,702,875 |
| 2023-02-20 | 2023-02-16 | 0.966 | 1,740,422 | +0 | 0.38% | 1,681,320 |
| 2023-02-17 | 2023-02-15 | 1.053 | 1,740,422 | +0 | 0.38% | 1,832,207 |
| 2023-02-16 | 2023-02-14 | 1.053 | 1,740,422 | +0 | 0.38% | 1,832,207 |
| 2023-02-15 | 2023-02-13 | 1.078 | 1,740,422 | +0 | 0.38% | 1,875,318 |
| 2023-02-14 | 2023-02-10 | 1.078 | 1,740,422 | +0 | 0.38% | 1,875,318 |
| 2023-02-13 | 2023-02-09 | 1.078 | 1,740,422 | +0 | 0.38% | 1,875,318 |
| 2023-02-10 | 2023-02-08 | 1.090 | 1,740,422 | +0 | 0.38% | 1,896,873 |
| 2023-02-09 | 2023-02-07 | 1.090 | 1,740,422 | +0 | 0.38% | 1,896,873 |
| 2023-02-08 | 2023-02-06 | 1.090 | 1,740,422 | +0 | 0.38% | 1,896,873 |
| 2023-02-07 | 2023-02-03 | 1.090 | 1,740,422 | +0 | 0.38% | 1,896,873 |
| 2023-02-06 | 2023-02-02 | 1.090 | 1,740,422 | +0 | 0.38% | 1,896,873 |
| 2023-02-03 | 2023-02-01 | 1.065 | 1,740,422 | +0 | 0.38% | 1,853,763 |
| 2023-02-02 | 2023-01-31 | 1.090 | 1,740,422 | +0 | 0.38% | 1,896,873 |
| 2023-02-01 | 2023-01-30 | 1.065 | 1,740,422 | +0 | 0.38% | 1,853,763 |
| 2023-01-31 | 2023-01-27 | 1.065 | 1,740,422 | +0 | 0.38% | 1,853,763 |
| 2023-01-30 | 2023-01-26 | 1.065 | 1,740,422 | +0 | 0.38% | 1,853,763 |
| 2023-01-27 | 2023-01-20 | 1.028 | 1,740,422 | +0 | 0.38% | 1,789,096 |
| 2023-01-26 | 2023-01-19 | 1.028 | 1,740,422 | +0 | 0.38% | 1,789,096 |
| 2023-01-20 | 2023-01-18 | 1.028 | 1,740,422 | +0 | 0.38% | 1,789,096 |
| 2023-01-19 | 2023-01-17 | 1.040 | 1,740,422 | +0 | 0.38% | 1,810,652 |
| 2023-01-18 | 2023-01-16 | 1.040 | 1,740,422 | +0 | 0.38% | 1,810,652 |
| 2023-01-17 | 2023-01-13 | 1.040 | 1,740,422 | +0 | 0.38% | 1,810,652 |
| 2023-01-16 | 2023-01-12 | 1.040 | 1,740,422 | +0 | 0.38% | 1,810,652 |
| 2023-01-13 | 2023-01-11 | 1.040 | 1,740,422 | +0 | 0.38% | 1,810,652 |
| 2023-01-12 | 2023-01-10 | 1.040 | 1,740,422 | +0 | 0.38% | 1,810,652 |
| 2023-01-11 | 2023-01-09 | 1.065 | 1,740,422 | +0 | 0.38% | 1,853,763 |
| 2023-01-10 | 2023-01-06 | 1.028 | 1,740,422 | +0 | 0.38% | 1,789,096 |
| 2023-01-09 | 2023-01-05 | 1.028 | 1,740,422 | +0 | 0.38% | 1,789,096 |
| 2023-01-06 | 2023-01-04 | 1.028 | 1,740,422 | +0 | 0.38% | 1,789,096 |
| 2023-01-05 | 2023-01-03 | 1.028 | 1,740,422 | +0 | 0.38% | 1,789,096 |
| 2023-01-04 | 2022-12-30 | 1.016 | 1,740,422 | +0 | 0.38% | 1,767,541 |
| 2023-01-03 | 2022-12-29 | 1.016 | 1,740,422 | +0 | 0.38% | 1,767,541 |
| 2022-12-30 | 2022-12-28 | 1.016 | 1,740,422 | +0 | 0.38% | 1,767,541 |
| 2022-12-29 | 2022-12-23 | 1.016 | 1,740,422 | +0 | 0.38% | 1,767,541 |
| 2022-12-28 | 2022-12-22 | 1.016 | 1,740,422 | +0 | 0.38% | 1,767,541 |
| 2022-12-23 | 2022-12-21 | 1.016 | 1,740,422 | +0 | 0.38% | 1,767,541 |
| 2022-12-22 | 2022-12-20 | 1.016 | 1,740,422 | +0 | 0.38% | 1,767,541 |
| 2022-12-21 | 2022-12-19 | 1.016 | 1,740,422 | +0 | 0.38% | 1,767,541 |
| 2022-12-20 | 2022-12-16 | 1.016 | 1,740,422 | +0 | 0.38% | 1,767,541 |
| 2022-12-19 | 2022-12-15 | 0.991 | 1,740,422 | +0 | 0.38% | 1,724,430 |
| 2022-12-16 | 2022-12-14 | 1.028 | 1,740,422 | +0 | 0.38% | 1,789,096 |
| 2022-12-15 | 2022-12-13 | 1.028 | 1,740,422 | +0 | 0.38% | 1,789,096 |
| 2022-12-14 | 2022-12-12 | 1.028 | 1,740,422 | +0 | 0.38% | 1,789,096 |
| 2022-12-13 | 2022-12-09 | 1.028 | 1,740,422 | +0 | 0.38% | 1,789,096 |
| 2022-12-12 | 2022-12-08 | 1.016 | 1,740,422 | +0 | 0.38% | 1,767,541 |
| 2022-12-09 | 2022-12-07 | 1.016 | 1,740,422 | +0 | 0.38% | 1,767,541 |
| 2022-12-08 | 2022-12-06 | 1.028 | 1,740,422 | +0 | 0.38% | 1,789,096 |
| 2022-12-07 | 2022-12-05 | 1.028 | 1,740,422 | +0 | 0.38% | 1,789,096 |
| 2022-12-06 | 2022-12-02 | 1.016 | 1,740,422 | +0 | 0.38% | 1,767,541 |
| 2022-12-05 | 2022-12-01 | 1.016 | 1,740,422 | +0 | 0.38% | 1,767,541 |
| 2022-12-02 | 2022-11-30 | 1.016 | 1,740,422 | +0 | 0.38% | 1,767,541 |
| 2022-12-01 | 2022-11-29 | 1.016 | 1,740,422 | +0 | 0.38% | 1,767,541 |
| 2022-11-30 | 2022-11-28 | 1.016 | 1,740,422 | +0 | 0.38% | 1,767,541 |
| 2022-11-29 | 2022-11-25 | 1.016 | 1,740,422 | +0 | 0.38% | 1,767,541 |
| 2022-11-28 | 2022-11-24 | 1.028 | 1,740,422 | +0 | 0.38% | 1,789,096 |
| 2022-11-25 | 2022-11-23 | 1.003 | 1,740,422 | +0 | 0.38% | 1,745,986 |
| 2022-11-24 | 2022-11-22 | 1.003 | 1,740,422 | +0 | 0.38% | 1,745,986 |
| 2022-11-23 | 2022-11-21 | 1.003 | 1,740,422 | +0 | 0.38% | 1,745,986 |
| 2022-11-22 | 2022-11-18 | 1.003 | 1,740,422 | +0 | 0.38% | 1,745,986 |
| 2022-11-21 | 2022-11-17 | 1.003 | 1,740,422 | +0 | 0.38% | 1,745,986 |
| 2022-11-18 | 2022-11-16 | 1.003 | 1,740,422 | +0 | 0.38% | 1,745,986 |
| 2022-11-17 | 2022-11-15 | 1.003 | 1,740,422 | +0 | 0.38% | 1,745,986 |
| 2022-11-16 | 2022-11-14 | 0.991 | 1,740,422 | +0 | 0.38% | 1,724,430 |
| 2022-11-15 | 2022-11-11 | 0.991 | 1,740,422 | +0 | 0.38% | 1,724,430 |
| 2022-11-14 | 2022-11-10 | 0.966 | 1,740,422 | +0 | 0.38% | 1,681,320 |
| 2022-11-11 | 2022-11-09 | 0.966 | 1,740,422 | +0 | 0.38% | 1,681,320 |
| 2022-11-10 | 2022-11-08 | 0.966 | 1,740,422 | +0 | 0.38% | 1,681,320 |
| 2022-11-09 | 2022-11-07 | 0.966 | 1,740,422 | +0 | 0.38% | 1,681,320 |
| 2022-11-08 | 2022-11-04 | 0.941 | 1,740,422 | +0 | 0.38% | 1,638,209 |
| 2022-11-07 | 2022-11-03 | 0.941 | 1,740,422 | +0 | 0.38% | 1,638,209 |
| 2022-11-04 | 2022-11-02 | 0.941 | 1,740,422 | +0 | 0.38% | 1,638,209 |
| 2022-11-03 | 2022-11-01 | 0.941 | 1,740,422 | +0 | 0.38% | 1,638,209 |
| 2022-11-02 | 2022-10-31 | 0.941 | 1,740,422 | +0 | 0.38% | 1,638,209 |
| 2022-11-01 | 2022-10-28 | 0.941 | 1,740,422 | +0 | 0.38% | 1,638,209 |
| 2022-10-31 | 2022-10-27 | 0.941 | 1,740,422 | +0 | 0.38% | 1,638,209 |
| 2022-10-28 | 2022-10-26 | 0.941 | 1,740,422 | +0 | 0.38% | 1,638,209 |
| 2022-10-27 | 2022-10-25 | 0.941 | 1,740,422 | +0 | 0.38% | 1,638,209 |
| 2022-10-26 | 2022-10-24 | 0.941 | 1,740,422 | +0 | 0.38% | 1,638,209 |
| 2022-10-25 | 2022-10-21 | 0.941 | 1,740,422 | +0 | 0.38% | 1,638,209 |
| 2022-10-24 | 2022-10-20 | 0.892 | 1,740,422 | +0 | 0.38% | 1,551,987 |
| 2022-10-21 | 2022-10-19 | 0.954 | 1,740,422 | +0 | 0.38% | 1,659,764 |
| 2022-10-20 | 2022-10-18 | 0.954 | 1,740,422 | +0 | 0.38% | 1,659,764 |
| 2022-10-19 | 2022-10-17 | 0.954 | 1,740,422 | +0 | 0.38% | 1,659,764 |
| 2022-10-18 | 2022-10-14 | 0.954 | 1,740,422 | +0 | 0.38% | 1,659,764 |
| 2022-10-17 | 2022-10-13 | 0.929 | 1,740,422 | +0 | 0.38% | 1,616,653 |
| 2022-10-14 | 2022-10-12 | 0.929 | 1,740,422 | +0 | 0.38% | 1,616,653 |
| 2022-10-13 | 2022-10-11 | 0.954 | 1,740,422 | +0 | 0.38% | 1,659,764 |
| 2022-10-12 | 2022-10-10 | 0.954 | 1,740,422 | +0 | 0.38% | 1,659,764 |
| 2022-10-11 | 2022-10-07 | 1.003 | 1,740,422 | +0 | 0.38% | 1,745,986 |
| 2022-10-10 | 2022-10-06 | 1.003 | 1,740,422 | +0 | 0.38% | 1,745,986 |
| 2022-10-07 | 2022-10-05 | 1.053 | 1,740,422 | +0 | 0.38% | 1,833,272 |
| 2022-10-06 | 2022-10-03 | 1.053 | 1,740,422 | +41,938 | 0.38% | 1,833,272 |
| 2022-10-05 | 2022-09-30 | 1.041 | 1,698,484 | +0 | 0.38% | 1,767,541 |
| 2022-10-03 | 2022-09-29 | 1.041 | 1,698,484 | +0 | 0.38% | 1,767,541 |
| 2022-09-30 | 2022-09-28 | 1.041 | 1,698,484 | +0 | 0.38% | 1,767,541 |
| 2022-09-29 | 2022-09-27 | 1.117 | 1,698,484 | +0 | 0.38% | 1,896,873 |
| 2022-09-28 | 2022-09-26 | 1.117 | 1,698,484 | +0 | 0.38% | 1,896,873 |
| 2022-09-27 | 2022-09-23 | 1.117 | 1,698,484 | +0 | 0.38% | 1,896,873 |
| 2022-09-26 | 2022-09-22 | 1.117 | 1,698,484 | +0 | 0.38% | 1,896,873 |
| 2022-09-23 | 2022-09-21 | 1.117 | 1,698,484 | +0 | 0.38% | 1,896,873 |
| 2022-09-22 | 2022-09-20 | 1.117 | 1,698,484 | +0 | 0.38% | 1,896,873 |
| 2022-09-21 | 2022-09-19 | 1.117 | 1,698,484 | +0 | 0.38% | 1,896,873 |
| 2022-09-20 | 2022-09-16 | 1.117 | 1,698,484 | +0 | 0.38% | 1,896,873 |
| 2022-09-19 | 2022-09-15 | 1.117 | 1,698,484 | +0 | 0.38% | 1,896,873 |
| 2022-09-16 | 2022-09-14 | 1.117 | 1,698,484 | +0 | 0.38% | 1,896,873 |
| 2022-09-15 | 2022-09-13 | 1.117 | 1,698,484 | +0 | 0.38% | 1,896,873 |
| 2022-09-14 | 2022-09-09 | 1.142 | 1,698,484 | +0 | 0.38% | 1,939,984 |
| 2022-09-13 | 2022-09-08 | 1.142 | 1,698,484 | +0 | 0.38% | 1,939,984 |
| 2022-09-09 | 2022-09-07 | 1.142 | 1,698,484 | +0 | 0.38% | 1,939,984 |
| 2022-09-08 | 2022-09-06 | 1.142 | 1,698,484 | +0 | 0.38% | 1,939,984 |
| 2022-09-07 | 2022-09-05 | 1.142 | 1,698,484 | +0 | 0.38% | 1,939,984 |
| 2022-09-06 | 2022-09-02 | 1.142 | 1,698,484 | +0 | 0.38% | 1,939,984 |
| 2022-09-05 | 2022-09-01 | 1.142 | 1,698,484 | +0 | 0.38% | 1,939,984 |
| 2022-09-02 | 2022-08-31 | 1.142 | 1,698,484 | +0 | 0.38% | 1,939,984 |
| 2022-09-01 | 2022-08-30 | 1.142 | 1,698,484 | +0 | 0.38% | 1,939,984 |
| 2022-08-31 | 2022-08-29 | 1.142 | 1,698,484 | +0 | 0.38% | 1,939,984 |
| 2022-08-30 | 2022-08-26 | 1.142 | 1,698,484 | +0 | 0.38% | 1,939,984 |
| 2022-08-29 | 2022-08-25 | 1.206 | 1,698,484 | +0 | 0.38% | 2,047,761 |
| 2022-08-26 | 2022-08-24 | 1.206 | 1,698,484 | +0 | 0.38% | 2,047,761 |
| 2022-08-25 | 2022-08-23 | 1.206 | 1,698,484 | +0 | 0.38% | 2,047,761 |
| 2022-08-24 | 2022-08-22 | 1.206 | 1,698,484 | +0 | 0.38% | 2,047,761 |
| 2022-08-23 | 2022-08-19 | 1.206 | 1,698,484 | +0 | 0.38% | 2,047,761 |
| 2022-08-22 | 2022-08-18 | 1.206 | 1,698,484 | +0 | 0.38% | 2,047,761 |
| 2022-08-19 | 2022-08-17 | 1.206 | 1,698,484 | +0 | 0.38% | 2,047,761 |
| 2022-08-18 | 2022-08-16 | 1.206 | 1,698,484 | +0 | 0.38% | 2,047,761 |
| 2022-08-17 | 2022-08-15 | 1.206 | 1,698,484 | +0 | 0.38% | 2,047,761 |
| 2022-08-16 | 2022-08-12 | 1.206 | 1,698,484 | +0 | 0.38% | 2,047,761 |
| 2022-08-15 | 2022-08-11 | 1.206 | 1,698,484 | +0 | 0.38% | 2,047,761 |
| 2022-08-12 | 2022-08-10 | 1.206 | 1,698,484 | +0 | 0.38% | 2,047,761 |
| 2022-08-11 | 2022-08-09 | 1.206 | 1,698,484 | +0 | 0.38% | 2,047,761 |
| 2022-08-10 | 2022-08-08 | 1.206 | 1,698,484 | +0 | 0.38% | 2,047,761 |
| 2022-08-09 | 2022-08-05 | 1.206 | 1,698,484 | +0 | 0.38% | 2,047,761 |
| 2022-08-08 | 2022-08-04 | 1.206 | 1,698,484 | +0 | 0.38% | 2,047,761 |
| 2022-08-05 | 2022-08-03 | 1.206 | 1,698,484 | +0 | 0.38% | 2,047,761 |
| 2022-08-04 | 2022-08-02 | 1.206 | 1,698,484 | +0 | 0.38% | 2,047,761 |
| 2022-08-03 | 2022-08-01 | 1.206 | 1,698,484 | +0 | 0.38% | 2,047,761 |
| 2022-08-02 | 2022-07-29 | 1.206 | 1,698,484 | +0 | 0.38% | 2,047,761 |
| 2022-08-01 | 2022-07-28 | 1.206 | 1,698,484 | +0 | 0.38% | 2,047,761 |
| 2022-07-29 | 2022-07-27 | 1.206 | 1,698,484 | +0 | 0.38% | 2,047,761 |
| 2022-07-28 | 2022-07-26 | 1.206 | 1,698,484 | +0 | 0.38% | 2,047,761 |
| 2022-07-27 | 2022-07-25 | 1.206 | 1,698,484 | +0 | 0.38% | 2,047,761 |
| 2022-07-26 | 2022-07-22 | 1.206 | 1,698,484 | +0 | 0.38% | 2,047,761 |
| 2022-07-25 | 2022-07-21 | 1.206 | 1,698,484 | +0 | 0.38% | 2,047,761 |
| 2022-07-22 | 2022-07-20 | 1.206 | 1,698,484 | +0 | 0.38% | 2,047,761 |
| 2022-07-21 | 2022-07-19 | 1.206 | 1,698,484 | +0 | 0.38% | 2,047,761 |
| 2022-07-20 | 2022-07-18 | 1.206 | 1,698,484 | +0 | 0.38% | 2,047,761 |
| 2022-07-19 | 2022-07-15 | 1.206 | 1,698,484 | +0 | 0.38% | 2,047,761 |
| 2022-07-18 | 2022-07-14 | 1.193 | 1,698,484 | +0 | 0.38% | 2,026,205 |
| 2022-07-15 | 2022-07-13 | 1.231 | 1,698,484 | +0 | 0.38% | 2,090,872 |
| 2022-07-14 | 2022-07-12 | 1.244 | 1,698,484 | +0 | 0.38% | 2,112,427 |
| 2022-07-13 | 2022-07-11 | 1.231 | 1,698,484 | +0 | 0.38% | 2,090,872 |
| 2022-07-12 | 2022-07-08 | 1.231 | 1,698,484 | +0 | 0.38% | 2,090,872 |
| 2022-07-11 | 2022-07-07 | 1.231 | 1,698,484 | +0 | 0.38% | 2,090,872 |
| 2022-07-08 | 2022-07-06 | 1.231 | 1,698,484 | +0 | 0.38% | 2,090,872 |
| 2022-07-07 | 2022-07-05 | 1.282 | 1,698,484 | +0 | 0.38% | 2,177,093 |
| 2022-07-06 | 2022-07-04 | 1.282 | 1,698,484 | +0 | 0.38% | 2,177,093 |
| 2022-07-05 | 2022-06-30 | 1.282 | 1,698,484 | +0 | 0.38% | 2,177,093 |
| 2022-07-04 | 2022-06-29 | 1.282 | 1,698,484 | +0 | 0.38% | 2,177,093 |
| 2022-06-30 | 2022-06-28 | 1.294 | 1,698,484 | +0 | 0.38% | 2,198,648 |
| 2022-06-29 | 2022-06-27 | 1.269 | 1,698,484 | +0 | 0.38% | 2,155,538 |
| 2022-06-28 | 2022-06-24 | 1.269 | 1,698,484 | +0 | 0.38% | 2,155,538 |
| 2022-06-27 | 2022-06-23 | 1.269 | 1,698,484 | +0 | 0.38% | 2,155,538 |
| 2022-06-24 | 2022-06-22 | 1.269 | 1,698,484 | +0 | 0.38% | 2,155,538 |
| 2022-06-23 | 2022-06-21 | 1.269 | 1,698,484 | +0 | 0.38% | 2,155,538 |
| 2022-06-22 | 2022-06-20 | 1.269 | 1,698,484 | +0 | 0.38% | 2,155,538 |
| 2022-06-21 | 2022-06-17 | 1.269 | 1,698,484 | +0 | 0.38% | 2,155,538 |
| 2022-06-20 | 2022-06-16 | 1.269 | 1,698,484 | +0 | 0.38% | 2,155,538 |
| 2022-06-17 | 2022-06-15 | 1.269 | 1,698,484 | +0 | 0.38% | 2,155,538 |
| 2022-06-16 | 2022-06-14 | 1.480 | 1,698,484 | +0 | 0.38% | 2,514,219 |
| 2022-06-15 | 2022-06-13 | 1.480 | 1,698,484 | +125,813 | 0.38% | 2,514,219 |
| 2022-06-14 | 2022-06-10 | 1.535 | 1,572,671 | -7,296 | 0.38% | 2,414,203 |
| 2022-03-23 | 2022-03-21 | 1.480 | 1,579,967 | -175,102 | 0.38% | 2,338,782 |
| 2021-11-09 | 2021-11-05 | 1.247 | 1,755,069 | -65,664 | 0.42% | 2,189,039 |
| 2021-11-04 | 2021-11-02 | 1.316 | 1,820,733 | +65,664 | 0.43% | 2,395,716 |
| 2021-10-07 | 2021-10-05 | 1.275 | 1,755,069 | +38,153 | 0.42% | 2,237,684 |
| 2021-09-27 | 2021-09-23 | 1.275 | 1,716,916 | +2,855 | 0.42% | 2,189,040 |
| 2021-09-10 | 2021-09-08 | 1.303 | 1,714,061 | +35,687 | 0.42% | 2,233,431 |
| 2021-08-30 | 2021-08-26 | 1.261 | 1,678,374 | +21,412 | 0.41% | 2,116,384 |
| 2021-08-25 | 2021-08-23 | 1.205 | 1,656,962 | +28,549 | 0.40% | 1,996,523 |
| 2021-08-20 | 2021-08-18 | 1.233 | 1,628,413 | +35,687 | 0.40% | 2,007,754 |
| 2021-06-16 | 2021-06-11 | 1.228 | 1,592,726 | +66,364 | 0.39% | 1,955,992 |
| 2021-04-16 | 2021-04-14 | 1.257 | 1,526,362 | +34,199 | 0.39% | 1,919,122 |
| 2021-04-15 | 2021-04-13 | 1.243 | 1,492,163 | +13,680 | 0.38% | 1,854,308 |
| 2020-06-17 | 2020-06-15 | 0.907 | 1,478,483 | +49,283 | 0.38% | 1,341,645 |
| 2020-03-17 | 2020-03-13 | 0.847 | 1,429,200 | -13,224 | 0.38% | 1,210,461 |
| 2019-07-31 | 2019-07-29 | 0.983 | 1,442,424 | +40,689 | 0.38% | 1,418,000 |
| 2019-06-14 | 2019-06-12 | 1.014 | 1,401,735 | +43,130 | 0.38% | 1,421,746 |
| 2019-03-21 | 2019-03-19 | 1.108 | 1,358,605 | +6,409 | 0.38% | 1,505,200 |
| 2018-09-27 | 2018-09-24 | 1.139 | 1,352,196 | +18,029 | 0.38% | 1,539,729 |
| 2018-07-03 | 2018-06-28 | 1.376 | 1,334,167 | -12,646 | 0.38% | 1,835,700 |
| 2018-06-14 | 2018-06-12 | 1.551 | 1,346,813 | -55,443 | 0.38% | 2,089,483 |
| 2018-06-13 | 2018-06-11 | 1.551 | 1,402,256 | -61,234 | 0.41% | 2,175,499 |
| 2018-04-12 | 2018-04-10 | 1.568 | 1,463,490 | +12,246 | 0.43% | 2,294,399 |
| 2018-03-15 | 2018-03-13 | 1.535 | 1,451,244 | -24,493 | 0.42% | 2,227,801 |
| 2018-02-28 | 2018-02-26 | 1.568 | 1,475,737 | +18,370 | 0.43% | 2,313,600 |
| 2018-01-30 | 2018-01-26 | 1.633 | 1,457,367 | +12,247 | 0.42% | 2,380,000 |
| 2018-01-18 | 2018-01-16 | 1.617 | 1,445,120 | +134,714 | 0.42% | 2,336,400 |
| 2018-01-17 | 2018-01-15 | 1.600 | 1,310,406 | +134,715 | 0.38% | 2,097,201 |
| 2018-01-11 | 2018-01-09 | 1.584 | 1,175,691 | +6,123 | 0.34% | 1,862,400 |
| 2018-01-10 | 2018-01-08 | 1.617 | 1,169,568 | +165,332 | 0.34% | 1,890,901 |
| 2018-01-09 | 2018-01-05 | 1.584 | 1,004,236 | +91,851 | 0.29% | 1,590,800 |
| 2018-01-08 | 2018-01-04 | 1.617 | 912,385 | +489,871 | 0.27% | 1,475,100 |
| 2017-12-14 | 2017-12-12 | 1.600 | 422,514 | +6,123 | 0.12% | 676,200 |
| 2017-12-11 | 2017-12-07 | 1.633 | 416,391 | +12,247 | 0.12% | 680,001 |
| 2017-11-27 | 2017-11-23 | 1.633 | 404,144 | -6,123 | 0.12% | 660,000 |
| 2017-11-07 | 2017-11-03 | 1.633 | 410,267 | +55,110 | 0.12% | 670,000 |
| 2017-11-06 | 2017-11-02 | 1.633 | 355,157 | +36,741 | 0.10% | 580,001 |
| 2017-10-31 | 2017-10-27 | 1.633 | 318,416 | +61,234 | 0.09% | 519,999 |
| 2017-10-27 | 2017-10-25 | 1.633 | 257,182 | +30,617 | 0.07% | 419,999 |
| 2017-10-06 | 2017-10-03 | 1.584 | 226,565 | +24,493 | 0.07% | 358,899 |
| 2017-09-25 | 2017-09-21 | 1.625 | 202,072 | +3,093 | 0.06% | 328,427 |
| 2017-09-22 | 2017-09-20 | 1.625 | 198,979 | +24,119 | 0.06% | 323,400 |
| 2017-09-07 | 2017-09-05 | 1.576 | 174,860 | -6,030 | 0.05% | 275,500 |
| 2017-09-01 | 2017-08-30 | 1.559 | 180,890 | +48,237 | 0.05% | 282,000 |
| 2017-08-30 | 2017-08-28 | 1.542 | 132,653 | +24,119 | 0.04% | 204,601 |
| 2017-08-15 | 2017-08-11 | 1.609 | 108,534 | -78,386 | 0.03% | 174,600 |
| 2017-07-21 | 2017-07-19 | 1.642 | 186,920 | +18,089 | 0.06% | 306,901 |
| 2017-07-14 | 2017-07-12 | 1.675 | 168,831 | +30,149 | 0.05% | 282,801 |
| 2017-06-06 | 2017-06-02 | 1.742 | 138,682 | +4,000 | 0.04% | 241,568 |
| 2017-05-29 | 2017-05-25 | 1.725 | 134,682 | +29,279 | 0.04% | 232,300 |
| 2017-04-25 | 2017-04-21 | 1.622 | 105,403 | -99,548 | 0.03% | 171,000 |
| 2017-04-07 | 2017-04-05 | 1.674 | 204,951 | +40,990 | 0.06% | 343,001 |
| 2017-04-05 | 2017-03-31 | 1.674 | 163,961 | +40,991 | 0.05% | 274,401 |
| 2017-02-24 | 2017-02-22 | 1.913 | 122,970 | +17,567 | 0.04% | 235,199 |
| 2016-12-07 | 2016-12-05 | 1.622 | 105,403 | -11,712 | 0.03% | 171,000 |
| 2016-09-23 | 2016-09-21 | 1.665 | 117,115 | +1,811 | 0.04% | 195,016 |
| 2016-06-08 | 2016-06-06 | 1.625 | 115,304 | +4,535 | 0.04% | 187,369 |
| 2016-04-25 | 2016-04-21 | 1.571 | 110,769 | -27,692 | 0.04% | 174,000 |
| 2016-01-11 | 2016-01-07 | 1.607 | 138,461 | +11,076 | 0.04% | 222,499 |
| 2015-12-29 | 2015-12-24 | 1.625 | 127,385 | -5,538 | 0.04% | 207,001 |
| 2015-09-21 | 2015-09-17 | 1.688 | 132,923 | +2,144 | 0.04% | 224,420 |
| 2015-08-25 | 2015-08-21 | 1.762 | 130,779 | -21,797 | 0.04% | 230,400 |
| 2015-07-30 | 2015-07-28 | 1.872 | 152,576 | -32,694 | 0.05% | 285,601 |
| 2015-07-16 | 2015-07-14 | 1.817 | 185,270 | +21,796 | 0.06% | 336,599 |
| 2015-07-08 | 2015-07-06 | 1.743 | 163,474 | -38,144 | 0.05% | 285,000 |
| 2015-06-26 | 2015-06-24 | 2.092 | 201,618 | -27,245 | 0.07% | 421,800 |
| 2015-06-16 | 2015-06-12 | 1.982 | 228,863 | +5,449 | 0.07% | 453,599 |
| 2015-06-12 | 2015-06-10 | 1.982 | 223,414 | -27,246 | 0.07% | 442,799 |
| 2015-06-10 | 2015-06-08 | 2.122 | 250,660 | +7,904 | 0.08% | 531,974 |
| 2015-06-09 | 2015-06-05 | 2.122 | 242,756 | +5,277 | 0.08% | 515,199 |
| 2015-05-07 | 2015-05-05 | 2.009 | 237,479 | +15,832 | 0.08% | 477,000 |
| 2015-05-06 | 2015-05-04 | 2.009 | 221,647 | -121,378 | 0.07% | 445,200 |
| 2015-04-30 | 2015-04-28 | 2.028 | 343,025 | +26,386 | 0.12% | 695,500 |
| 2015-04-28 | 2015-04-24 | 1.914 | 316,639 | -52,773 | 0.11% | 606,001 |
| 2015-04-27 | 2015-04-23 | 1.895 | 369,412 | -110,823 | 0.12% | 700,001 |
| 2015-04-24 | 2015-04-22 | 1.857 | 480,235 | -110,824 | 0.16% | 891,800 |
| 2015-04-22 | 2015-04-20 | 1.895 | 591,059 | -72,563 | 0.20% | 1,120,000 |
| 2015-03-30 | 2015-03-26 | 1.724 | 663,622 | -158,319 | 0.22% | 1,144,325 |
| 2015-02-04 | 2015-02-02 | 1.630 | 821,941 | +158,319 | 0.28% | 1,339,450 |
| 2015-01-14 | 2015-01-12 | 1.573 | 663,622 | -5,277 | 0.22% | 1,043,725 |
| 2014-12-09 | 2014-12-05 | 1.554 | 668,899 | +5,277 | 0.23% | 1,039,350 |
| 2014-09-22 | 2014-09-18 | 1.601 | 663,622 | +11,711 | 0.22% | 1,062,475 |
| 2014-08-28 | 2014-08-26 | 1.832 | 651,911 | -362,892 | 0.22% | 1,194,625 |
| 2014-06-12 | 2014-06-10 | 1.483 | 1,014,803 | +37,886 | 0.35% | 1,504,726 |
| 2014-04-15 | 2014-04-11 | 1.503 | 976,917 | +24,953 | 0.35% | 1,468,124 |
| 2013-12-12 | 2013-12-10 | 1.523 | 951,964 | -49,907 | 0.34% | 1,449,700 |
| 2013-09-19 | 2013-09-17 | 1.473 | 1,001,871 | +20,873 | 0.36% | 1,476,154 |
| 2013-06-13 | 2013-06-10 | 1.568 | 980,998 | +33,595 | 0.36% | 1,538,229 |
| 2012-12-12 | 2012-12-10 | 1.526 | 947,403 | +23,597 | 0.36% | 1,445,401 |
| 2012-11-06 | 2012-11-02 | 1.377 | 923,806 | -14,158 | 0.35% | 1,272,375 |
| 2012-09-20 | 2012-09-18 | 1.345 | 937,964 | +21,984 | 0.35% | 1,261,824 |
| 2012-06-13 | 2012-06-11 | 1.365 | 915,980 | +59,633 | 0.35% | 1,249,871 |
| 2012-03-26 | 2012-03-22 | 1.524 | 856,347 | -8,794 | 0.35% | 1,304,825 |
| 2012-01-26 | 2012-01-19 | 1.319 | 865,141 | -13,192 | 0.35% | 1,141,150 |
| 2011-11-08 | 2011-11-04 | 1.319 | 878,333 | -21,985 | 0.36% | 1,158,551 |
| 2011-09-12 | 2011-09-08 | 1.278 | 900,318 | +18,954 | 0.36% | 1,150,342 |
| 2011-08-26 | 2011-08-24 | 1.510 | 881,364 | -12,914 | 0.36% | 1,330,875 |
| 2011-08-11 | 2011-08-09 | 1.510 | 894,278 | +47,350 | 0.37% | 1,350,375 |
| 2011-08-09 | 2011-08-05 | 1.719 | 846,928 | -21,522 | 0.35% | 1,455,951 |
| 2011-08-08 | 2011-08-04 | 1.742 | 868,450 | -17,219 | 0.36% | 1,513,124 |
| 2011-07-15 | 2011-07-13 | 1.673 | 885,669 | -12,914 | 0.37% | 1,481,400 |
| 2011-07-06 | 2011-07-04 | 1.789 | 898,583 | +12,914 | 0.37% | 1,607,376 |
| 2011-06-28 | 2011-06-24 | 1.696 | 885,669 | -8,609 | 0.37% | 1,501,975 |
| 2011-06-17 | 2011-06-15 | 1.742 | 894,278 | +12,914 | 0.37% | 1,558,125 |
| 2011-05-24 | 2011-05-20 | 2.062 | 881,364 | +27,280 | 0.36% | 1,817,093 |
| 2011-05-19 | 2011-05-17 | 2.158 | 854,084 | +8,343 | 0.36% | 1,842,750 |
| 2011-05-06 | 2011-05-04 | 2.206 | 845,741 | -8,343 | 0.36% | 1,865,299 |
| 2011-05-05 | 2011-05-03 | 2.277 | 854,084 | +20,857 | 0.36% | 1,945,125 |
| 2011-04-14 | 2011-04-12 | 2.445 | 833,227 | -8,343 | 0.36% | 2,037,450 |
| 2011-04-07 | 2011-04-04 | 2.469 | 841,570 | +4,171 | 0.36% | 2,078,025 |
| 2011-04-06 | 2011-04-01 | 2.373 | 837,399 | -58,398 | 0.36% | 1,987,426 |
| 2011-04-04 | 2011-03-31 | 2.421 | 895,797 | -70,913 | 0.38% | 2,168,974 |
| 2011-04-01 | 2011-03-30 | 2.493 | 966,710 | -50,057 | 0.41% | 2,410,199 |
| 2011-03-31 | 2011-03-29 | 2.709 | 1,016,767 | -12,514 | 0.43% | 2,754,376 |
| 2011-03-29 | 2011-03-25 | 2.757 | 1,029,281 | -25,028 | 0.44% | 2,837,626 |
| 2011-03-24 | 2011-03-22 | 2.733 | 1,054,309 | +12,514 | 0.45% | 2,881,351 |
| 2011-03-23 | 2011-03-21 | 2.781 | 1,041,795 | -4,171 | 0.44% | 2,897,101 |
| 2011-03-21 | 2011-03-17 | 2.589 | 1,045,966 | -8,343 | 0.45% | 2,708,100 |
| 2011-03-18 | 2011-03-16 | 2.781 | 1,054,309 | -25,028 | 0.45% | 2,931,901 |
| 2011-03-17 | 2011-03-15 | 2.781 | 1,079,337 | -16,685 | 0.46% | 3,001,500 |
| 2011-03-15 | 2011-03-11 | 2.901 | 1,096,022 | -33,371 | 0.47% | 3,179,274 |
| 2011-03-14 | 2011-03-10 | 3.021 | 1,129,393 | +29,199 | 0.48% | 3,411,450 |
| 2011-03-11 | 2011-03-09 | 3.093 | 1,100,194 | +4,172 | 0.47% | 3,402,376 |
| 2011-03-09 | 2011-03-07 | 2.949 | 1,096,022 | -4,172 | 0.47% | 3,231,824 |
| 2011-03-07 | 2011-03-03 | 2.973 | 1,100,194 | +12,514 | 0.47% | 3,270,501 |
| 2011-03-04 | 2011-03-02 | 2.949 | 1,087,680 | +8,343 | 0.46% | 3,207,226 |
| 2011-03-03 | 2011-03-01 | 3.021 | 1,079,337 | +16,686 | 0.46% | 3,260,251 |
| 2011-03-02 | 2011-02-28 | 2.925 | 1,062,651 | +16,685 | 0.45% | 3,107,949 |
| 2011-03-01 | 2011-02-25 | 2.853 | 1,045,966 | +25,028 | 0.45% | 2,983,925 |
| 2011-02-23 | 2011-02-21 | 3.236 | 1,020,938 | +29,200 | 0.44% | 3,304,125 |
| 2011-02-16 | 2011-02-14 | 2.757 | 991,738 | +8,342 | 0.42% | 2,734,124 |
| 2011-02-14 | 2011-02-10 | 2.493 | 983,396 | -12,514 | 0.42% | 2,451,801 |
| 2011-02-11 | 2011-02-09 | 2.709 | 995,910 | +16,686 | 0.42% | 2,697,875 |
| 2011-01-31 | 2011-01-27 | 2.949 | 979,224 | +8,342 | 0.42% | 2,887,424 |
| 2011-01-28 | 2011-01-26 | 2.973 | 970,882 | -12,514 | 0.41% | 2,886,101 |
| 2011-01-27 | 2011-01-25 | 2.997 | 983,396 | -8,342 | 0.42% | 2,946,876 |
| 2011-01-26 | 2011-01-24 | 3.021 | 991,738 | -8,343 | 0.42% | 2,995,649 |
| 2011-01-24 | 2011-01-20 | 3.021 | 1,000,081 | -20,857 | 0.43% | 3,020,849 |
| 2011-01-20 | 2011-01-18 | 3.116 | 1,020,938 | +4,171 | 0.44% | 3,181,750 |
| 2011-01-19 | 2011-01-17 | 3.069 | 1,016,767 | -8,342 | 0.43% | 3,120,001 |
| 2011-01-18 | 2011-01-14 | 3.116 | 1,025,109 | -29,200 | 0.44% | 3,194,749 |
| 2011-01-17 | 2011-01-13 | 3.116 | 1,054,309 | +41,714 | 0.45% | 3,285,751 |
| 2011-01-14 | 2011-01-12 | 2.925 | 1,012,595 | -4,172 | 0.43% | 2,961,549 |
| 2011-01-12 | 2011-01-10 | 2.781 | 1,016,767 | -41,713 | 0.43% | 2,827,501 |
| 2011-01-11 | 2011-01-07 | 2.709 | 1,058,480 | -33,371 | 0.45% | 2,867,375 |
| 2011-01-10 | 2011-01-06 | 2.853 | 1,091,851 | +37,542 | 0.47% | 3,114,825 |
| 2011-01-07 | 2011-01-05 | 2.613 | 1,054,309 | +4,172 | 0.45% | 2,754,976 |
| 2011-01-06 | 2011-01-04 | 2.661 | 1,050,137 | -8,343 | 0.45% | 2,794,424 |
| 2011-01-05 | 2011-01-03 | 2.349 | 1,058,480 | +20,857 | 0.45% | 2,486,750 |
| 2010-12-28 | 2010-12-22 | 2.277 | 1,037,623 | -20,857 | 0.44% | 2,363,124 |
| 2010-12-21 | 2010-12-17 | 2.253 | 1,058,480 | -4,171 | 0.45% | 2,385,250 |
| 2010-12-20 | 2010-12-16 | 2.134 | 1,062,651 | +20,856 | 0.45% | 2,267,274 |
| 2010-12-16 | 2010-12-14 | 2.325 | 1,041,795 | +33,371 | 0.44% | 2,422,576 |
| 2010-12-10 | 2010-12-08 | 2.229 | 1,008,424 | -12,514 | 0.43% | 2,248,275 |
| 2010-12-09 | 2010-12-07 | 2.373 | 1,020,938 | -8,343 | 0.44% | 2,423,025 |
| 2010-12-08 | 2010-12-06 | 2.493 | 1,029,281 | +91,770 | 0.44% | 2,566,201 |
| 2010-12-07 | 2010-12-03 | 2.469 | 937,511 | +33,371 | 0.40% | 2,314,925 |
| 2010-12-01 | 2010-11-29 | 2.086 | 904,140 | -41,714 | 0.39% | 1,885,725 |
| 2010-11-24 | 2010-11-22 | 1.942 | 945,854 | +8,343 | 0.40% | 1,836,676 |
| 2010-11-23 | 2010-11-19 | 1.990 | 937,511 | -108,455 | 0.40% | 1,865,425 |
| 2010-11-19 | 2010-11-17 | 1.726 | 1,045,966 | -4,171 | 0.45% | 1,805,400 |
| 2010-11-01 | 2010-10-28 | 1.654 | 1,050,137 | -20,857 | 0.45% | 1,737,074 |
| 2010-10-29 | 2010-10-27 | 1.654 | 1,070,994 | -20,857 | 0.46% | 1,771,575 |
| 2010-10-27 | 2010-10-25 | 1.654 | 1,091,851 | +8,343 | 0.47% | 1,806,075 |
| 2010-10-26 | 2010-10-22 | 1.582 | 1,083,508 | -20,857 | 0.46% | 1,714,350 |
| 2010-10-25 | 2010-10-21 | 1.534 | 1,104,365 | -62,570 | 0.47% | 1,694,400 |
| 2010-10-14 | 2010-10-12 | 1.510 | 1,166,935 | -87,599 | 0.50% | 1,762,425 |
| 2010-09-29 | 2010-09-27 | 1.510 | 1,254,534 | -83,427 | 0.54% | 1,894,726 |
| 2010-09-22 | 2010-09-20 | 1.486 | 1,337,961 | -166,854 | 0.57% | 1,988,651 |
| 2010-09-21 | 2010-09-17 | 1.414 | 1,504,815 | -58,398 | 0.64% | 2,128,426 |
| 2010-09-15 | 2010-09-13 | 1.540 | 1,563,213 | +29,775 | 0.67% | 2,406,768 |
| 2010-08-18 | 2010-08-16 | 1.197 | 1,533,438 | +8,184 | 0.67% | 1,836,275 |
| 2010-08-13 | 2010-08-11 | 1.161 | 1,525,254 | +28,643 | 0.66% | 1,770,562 |
| 2010-08-12 | 2010-08-10 | 1.173 | 1,496,611 | +40,919 | 0.65% | 1,755,600 |
| 2010-06-24 | 2010-06-22 | 1.075 | 1,455,692 | +40,919 | 0.63% | 1,565,300 |
| 2010-06-01 | 2010-05-28 | 1.112 | 1,414,773 | +36,827 | 0.62% | 1,573,163 |
| 2010-05-25 | 2010-05-20 | 1.238 | 1,377,946 | +20,460 | 0.60% | 1,705,213 |
| 2010-05-24 | 2010-05-19 | 1.250 | 1,357,486 | +70,702 | 0.59% | 1,697,393 |
| 2010-04-07 | 2010-03-31 | 1.212 | 1,286,784 | +15,515 | 0.59% | 1,559,225 |
| 2010-03-30 | 2010-03-26 | 1.225 | 1,271,269 | +54,303 | 0.58% | 1,556,813 |
| 2010-03-25 | 2010-03-23 | 1.199 | 1,216,966 | +46,545 | 0.56% | 1,458,937 |
| 2010-02-05 | 2010-02-03 | 1.044 | 1,170,421 | -116,363 | 0.53% | 1,222,088 |
| 2009-11-02 | 2009-10-29 | 0.838 | 1,286,784 | +3,879 | 0.58% | 1,078,187 |
| 2009-08-20 | 2009-08-18 | 0.786 | 1,282,905 | -155,151 | 0.58% | 1,008,787 |
| 2009-06-23 | 2009-06-19 | 0.812 | 1,438,056 | +3,878 | 0.65% | 1,167,862 |
| 2009-06-02 | 2009-05-29 | 0.853 | 1,434,178 | +23,273 | 0.65% | 1,222,949 |
| 2009-06-01 | 2009-05-27 | 0.839 | 1,410,905 | +81,962 | 0.64% | 1,184,006 |
| 2009-05-29 | 2009-05-26 | 0.853 | 1,328,943 | +25,859 | 0.63% | 1,133,213 |
| 2009-05-25 | 2009-05-21 | 0.920 | 1,303,084 | -11,082 | 0.62% | 1,199,350 |
| 2009-04-29 | 2009-04-27 | 0.758 | 1,314,166 | +25,858 | 0.63% | 996,100 |
| 2009-04-28 | 2009-04-24 | 0.772 | 1,288,308 | +29,553 | 0.61% | 993,938 |
| 2009-04-20 | 2009-04-16 | 0.731 | 1,258,755 | +77,575 | 0.60% | 920,025 |
| 2009-04-17 | 2009-04-15 | 0.731 | 1,181,180 | +7,388 | 0.56% | 863,325 |
| 2009-04-15 | 2009-04-09 | 0.650 | 1,173,792 | +14,777 | 0.56% | 762,600 |
| 2009-04-06 | 2009-04-02 | 0.596 | 1,159,015 | +11,082 | 0.55% | 690,250 |
| 2009-03-30 | 2009-03-26 | 0.577 | 1,147,933 | +22,164 | 0.55% | 661,897 |
| 2009-03-19 | 2009-03-17 | 0.568 | 1,125,769 | +14,777 | 0.54% | 639,975 |
| 2009-03-16 | 2009-03-12 | 0.514 | 1,110,992 | -11,083 | 0.53% | 571,425 |
| 2009-03-09 | 2009-03-05 | 0.539 | 1,122,075 | -73,881 | 0.54% | 604,463 |
| 2008-10-28 | 2008-10-24 | 0.487 | 1,195,956 | -7,388 | 0.57% | 582,750 |
| 2008-07-14 | 2008-07-10 | 0.826 | 1,203,344 | -18,471 | 0.57% | 993,537 |
| 2008-05-20 | 2008-05-16 | 0.845 | 1,221,815 | +48,072 | 0.58% | 1,032,889 |
| 2008-04-25 | 2008-04-23 | 0.845 | 1,173,743 | -70,975 | 0.58% | 992,250 |
| 2008-03-10 | 2008-03-06 | 0.930 | 1,244,718 | -35,487 | 0.62% | 1,157,475 |
| 2007-10-31 | 2007-10-29 | 1.071 | 1,280,205 | -3,549 | 0.64% | 1,370,850 |
| 2007-10-29 | 2007-10-25 | 1.127 | 1,283,754 | -14,195 | 0.64% | 1,447,000 |
| 2007-09-12 | 2007-09-10 | 1.296 | 1,297,949 | -7,097 | 0.64% | 1,682,450 |
| 2007-08-21 | 2007-08-17 | 1.099 | 1,305,046 | -49,682 | 0.65% | 1,434,225 |
| 2007-08-20 | 2007-08-16 | 1.127 | 1,354,728 | -10,647 | 0.67% | 1,526,999 |
| 2007-08-06 | 2007-08-02 | 1.465 | 1,365,375 | -88,718 | 0.68% | 2,000,701 |
| 2007-08-01 | 2007-07-30 | 1.493 | 1,454,093 | +70,975 | 0.72% | 2,171,675 |
| 2007-07-31 | 2007-07-27 | 1.493 | 1,383,118 | +106,462 | 0.69% | 2,065,675 |
| 2007-07-30 | 2007-07-26 | 1.578 | 1,276,656 | +14,195 | 0.63% | 2,014,599 |
| 2007-07-26 | 2007-07-24 | 1.578 | 1,262,461 | -106,462 | 0.63% | 1,992,199 |
| 2007-07-24 | 2007-07-20 | 1.493 | 1,368,923 | -7,098 | 0.68% | 2,044,474 |
| 2007-07-23 | 2007-07-19 | 1.522 | 1,376,021 | -28,390 | 0.68% | 2,093,850 |
| 2007-07-20 | 2007-07-18 | 1.578 | 1,404,411 | +31,939 | 0.70% | 2,216,200 |
| 2007-07-19 | 2007-07-17 | 1.832 | 1,372,472 | -46,134 | 0.68% | 2,513,875 |
| 2007-07-12 | 2007-07-10 | 1.268 | 1,418,606 | -60,328 | 0.70% | 1,798,875 |
| 2007-07-09 | 2007-07-05 | 1.254 | 1,478,934 | -159,693 | 0.73% | 1,854,537 |
| 2007-07-04 | 2007-06-29 | 1.198 | 1,638,627 | -124,206 | 0.81% | 1,962,437 |
| 2007-07-03 | 2007-06-28 | 1.240 | 1,762,833 | +10,647 | 0.88% | 2,185,700 |
| 2007-06-29 | 2007-06-27 | 1.268 | 1,752,186 | +60,328 | 0.87% | 2,221,874 |
| 2007-06-26 | 2007-06-22 | 1.282 | 1,691,858 | 0.84% | 2,169,213 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy