History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 20,853,000 | +0 | 3.63% | 20,853,000 |
| 2025-10-13 | 2025-10-09 | 1.000 | 20,853,000 | +0 | 3.63% | 20,853,000 |
| 2025-10-10 | 2025-10-08 | 1.000 | 20,853,000 | +0 | 3.63% | 20,853,000 |
| 2025-10-09 | 2025-10-06 | 1.025 | 20,853,000 | +0 | 3.63% | 21,374,325 |
| 2025-10-08 | 2025-10-03 | 1.025 | 20,853,000 | +0 | 3.63% | 21,374,325 |
| 2025-10-06 | 2025-10-02 | 1.025 | 20,853,000 | +0 | 3.63% | 21,374,325 |
| 2025-10-03 | 2025-09-30 | 1.076 | 20,853,000 | +0 | 3.63% | 22,429,690 |
| 2025-10-02 | 2025-09-29 | 1.024 | 20,853,000 | +496,500 | 3.63% | 21,361,610 |
| 2025-09-30 | 2025-09-26 | 1.024 | 20,356,500 | +0 | 3.63% | 20,853,000 |
| 2025-09-29 | 2025-09-25 | 1.024 | 20,356,500 | +0 | 3.63% | 20,853,000 |
| 2025-09-26 | 2025-09-24 | 1.024 | 20,356,500 | +0 | 3.63% | 20,853,000 |
| 2025-09-25 | 2025-09-23 | 1.024 | 20,356,500 | +0 | 3.63% | 20,853,000 |
| 2025-09-24 | 2025-09-22 | 1.024 | 20,356,500 | +0 | 3.63% | 20,853,000 |
| 2025-09-23 | 2025-09-19 | 1.024 | 20,356,500 | +0 | 3.63% | 20,853,000 |
| 2025-09-22 | 2025-09-18 | 1.024 | 20,356,500 | +19,524 | 3.63% | 20,853,000 |
| 2025-08-29 | 2025-08-27 | 1.055 | 20,336,976 | -9,762 | 3.63% | 21,457,990 |
| 2025-07-07 | 2025-07-03 | 1.014 | 20,346,738 | +39,048 | 3.63% | 20,634,570 |
| 2025-06-18 | 2025-06-16 | 1.057 | 20,307,690 | +820,512 | 3.62% | 21,462,126 |
| 2025-06-16 | 2025-06-12 | 1.057 | 19,487,178 | -20,608 | 3.62% | 20,594,970 |
| 2025-04-09 | 2025-04-07 | 0.854 | 19,507,786 | -281,025 | 3.63% | 16,660,000 |
| 2025-03-21 | 2025-03-19 | 0.875 | 19,788,811 | +9,368 | 3.68% | 17,322,500 |
| 2025-03-11 | 2025-03-07 | 0.865 | 19,779,443 | +46,837 | 3.68% | 17,103,150 |
| 2025-03-10 | 2025-03-06 | 0.865 | 19,732,606 | +9,368 | 3.67% | 17,062,650 |
| 2025-01-16 | 2025-01-14 | 0.907 | 19,723,238 | -28,103 | 3.67% | 17,896,750 |
| 2025-01-10 | 2025-01-08 | 0.886 | 19,751,341 | +28,103 | 3.67% | 17,500,550 |
| 2024-12-06 | 2024-12-04 | 0.897 | 19,723,238 | +18,735 | 3.67% | 17,686,200 |
| 2024-12-05 | 2024-12-03 | 0.886 | 19,704,503 | +9,367 | 3.66% | 17,459,050 |
| 2024-11-20 | 2024-11-18 | 0.897 | 19,695,136 | +28,103 | 3.66% | 17,661,000 |
| 2024-10-07 | 2024-10-03 | 0.929 | 19,667,033 | -18,735 | 3.66% | 18,265,650 |
| 2024-10-03 | 2024-09-30 | 0.967 | 19,685,768 | +559,254 | 3.66% | 19,033,936 |
| 2024-09-19 | 2024-09-16 | 0.945 | 19,126,514 | -18,202 | 3.66% | 18,072,900 |
| 2024-08-23 | 2024-08-21 | 0.879 | 19,144,716 | +18,202 | 3.66% | 16,828,000 |
| 2024-08-15 | 2024-08-13 | 0.879 | 19,126,514 | +45,507 | 3.66% | 16,812,000 |
| 2024-08-12 | 2024-08-08 | 0.879 | 19,081,007 | +45,507 | 3.65% | 16,772,000 |
| 2024-08-09 | 2024-08-07 | 0.879 | 19,035,500 | +9,101 | 3.64% | 16,732,000 |
| 2024-08-07 | 2024-08-05 | 0.879 | 19,026,399 | +27,304 | 3.64% | 16,724,000 |
| 2024-08-02 | 2024-07-31 | 0.879 | 18,999,095 | +18,203 | 3.63% | 16,700,000 |
| 2024-07-10 | 2024-07-08 | 0.868 | 18,980,892 | +9,102 | 3.63% | 16,475,450 |
| 2024-07-05 | 2024-07-03 | 0.868 | 18,971,790 | +18,202 | 3.63% | 16,467,550 |
| 2024-07-04 | 2024-07-02 | 0.868 | 18,953,588 | +127,419 | 3.63% | 16,451,750 |
| 2024-06-20 | 2024-06-18 | 0.952 | 18,826,169 | +18,203 | 3.60% | 17,924,398 |
| 2024-06-19 | 2024-06-17 | 0.941 | 18,807,966 | +854,130 | 3.60% | 17,691,320 |
| 2024-05-02 | 2024-04-29 | 0.918 | 17,953,836 | +26,153 | 3.59% | 16,476,000 |
| 2024-04-25 | 2024-04-23 | 0.918 | 17,927,683 | +26,152 | 3.58% | 16,452,000 |
| 2024-04-15 | 2024-04-11 | 0.906 | 17,901,531 | +69,741 | 3.58% | 16,222,650 |
| 2024-04-10 | 2024-04-08 | 0.906 | 17,831,790 | +69,741 | 3.56% | 16,159,450 |
| 2024-04-09 | 2024-04-05 | 0.918 | 17,762,049 | +17,435 | 3.55% | 16,300,000 |
| 2024-04-08 | 2024-04-03 | 0.895 | 17,744,614 | -26,153 | 3.54% | 15,876,900 |
| 2024-03-20 | 2024-03-18 | 0.918 | 17,770,767 | +183,069 | 3.55% | 16,308,000 |
| 2023-12-19 | 2023-12-15 | 0.803 | 17,587,698 | -17,435 | 3.51% | 14,122,500 |
| 2023-11-06 | 2023-11-02 | 0.757 | 17,605,133 | +17,435 | 3.52% | 13,328,700 |
| 2023-10-31 | 2023-10-27 | 0.792 | 17,587,698 | +8,718 | 3.51% | 13,920,750 |
| 2023-10-30 | 2023-10-26 | 0.792 | 17,578,980 | +8,717 | 3.51% | 13,913,850 |
| 2023-10-27 | 2023-10-25 | 0.792 | 17,570,263 | +8,718 | 3.51% | 13,906,950 |
| 2023-10-05 | 2023-10-03 | 0.844 | 17,561,545 | +618,364 | 3.51% | 14,824,955 |
| 2023-09-26 | 2023-09-22 | 0.797 | 16,943,181 | -16,821 | 3.51% | 13,497,150 |
| 2023-09-12 | 2023-09-07 | 0.832 | 16,960,002 | +16,821 | 3.51% | 14,115,500 |
| 2023-08-30 | 2023-08-28 | 0.832 | 16,943,181 | +84,106 | 3.51% | 14,101,500 |
| 2023-08-15 | 2023-08-11 | 0.844 | 16,859,075 | +75,696 | 3.49% | 14,231,950 |
| 2023-08-14 | 2023-08-10 | 0.856 | 16,783,379 | +109,338 | 3.47% | 14,367,600 |
| 2023-08-04 | 2023-08-02 | 0.844 | 16,674,041 | +84,106 | 3.45% | 14,075,750 |
| 2023-06-27 | 2023-06-23 | 0.832 | 16,589,935 | +16,821 | 3.43% | 13,807,500 |
| 2023-06-14 | 2023-06-12 | 0.929 | 16,573,114 | +662,925 | 3.43% | 15,394,531 |
| 2023-05-12 | 2023-05-10 | 0.929 | 15,910,189 | +8,074 | 3.43% | 14,778,750 |
| 2023-03-15 | 2023-03-13 | 0.929 | 15,902,115 | +8,074 | 3.43% | 14,771,250 |
| 2023-03-08 | 2023-03-06 | 0.954 | 15,894,041 | +40,371 | 3.43% | 15,157,450 |
| 2023-02-28 | 2023-02-24 | 0.978 | 15,853,670 | +40,371 | 3.42% | 15,511,650 |
| 2023-02-22 | 2023-02-20 | 0.991 | 15,813,299 | +40,371 | 3.41% | 15,668,000 |
| 2023-02-01 | 2023-01-30 | 1.065 | 15,772,928 | +64,593 | 3.40% | 16,800,100 |
| 2023-01-20 | 2023-01-18 | 1.028 | 15,708,335 | +16,149 | 3.39% | 16,147,650 |
| 2023-01-18 | 2023-01-16 | 1.040 | 15,692,186 | +24,222 | 3.38% | 16,325,400 |
| 2023-01-05 | 2023-01-03 | 1.028 | 15,667,964 | +32,297 | 3.38% | 16,106,150 |
| 2022-12-02 | 2022-11-30 | 1.016 | 15,635,667 | +8,074 | 3.37% | 15,879,300 |
| 2022-11-09 | 2022-11-07 | 0.966 | 15,627,593 | +8,074 | 3.37% | 15,096,900 |
| 2022-10-25 | 2022-10-21 | 0.941 | 15,619,519 | +8,075 | 3.37% | 14,702,200 |
| 2022-10-12 | 2022-10-10 | 0.954 | 15,611,444 | +8,074 | 3.37% | 14,887,950 |
| 2022-10-06 | 2022-10-03 | 1.053 | 15,603,370 | +375,985 | 3.36% | 16,435,793 |
| 2022-10-03 | 2022-09-29 | 1.041 | 15,227,385 | +39,398 | 3.36% | 15,846,500 |
| 2022-09-19 | 2022-09-15 | 1.117 | 15,187,987 | +7,879 | 3.36% | 16,962,000 |
| 2022-06-30 | 2022-06-28 | 1.294 | 15,180,108 | -11,031 | 3.35% | 19,650,300 |
| 2022-06-15 | 2022-06-13 | 1.480 | 15,191,139 | +1,125,269 | 3.36% | 22,487,025 |
| 2022-06-14 | 2022-06-10 | 1.535 | 14,065,870 | -7,296 | 3.36% | 21,592,481 |
| 2022-04-27 | 2022-04-25 | 1.206 | 14,073,166 | +29,184 | 3.36% | 16,974,321 |
| 2022-04-11 | 2022-04-07 | 1.302 | 14,043,982 | -43,775 | 3.35% | 18,286,550 |
| 2022-04-08 | 2022-04-06 | 1.316 | 14,087,757 | +29,183 | 3.36% | 18,536,639 |
| 2022-04-07 | 2022-04-04 | 1.275 | 14,058,574 | -65,663 | 3.35% | 17,920,170 |
| 2022-03-23 | 2022-03-21 | 1.480 | 14,124,237 | +21,888 | 3.37% | 20,907,720 |
| 2022-03-18 | 2022-03-16 | 1.357 | 14,102,349 | +14,592 | 3.37% | 19,135,710 |
| 2022-03-15 | 2022-03-11 | 1.384 | 14,087,757 | -7,296 | 3.36% | 19,502,089 |
| 2022-03-09 | 2022-03-07 | 1.357 | 14,095,053 | +7,296 | 3.36% | 19,125,809 |
| 2022-02-17 | 2022-02-15 | 1.480 | 14,087,757 | +189,694 | 3.36% | 20,853,719 |
| 2022-02-10 | 2022-02-08 | 1.590 | 13,898,063 | +21,888 | 3.32% | 22,096,841 |
| 2022-01-24 | 2022-01-20 | 1.549 | 13,876,175 | -21,888 | 3.31% | 21,491,470 |
| 2022-01-20 | 2022-01-18 | 1.480 | 13,898,063 | -21,887 | 3.32% | 20,572,921 |
| 2022-01-13 | 2022-01-11 | 1.467 | 13,919,950 | -36,480 | 3.32% | 20,414,529 |
| 2021-11-09 | 2021-11-05 | 1.247 | 13,956,430 | +43,775 | 3.33% | 17,407,390 |
| 2021-11-03 | 2021-11-01 | 1.288 | 13,912,655 | +51,072 | 3.32% | 17,924,861 |
| 2021-10-15 | 2021-10-11 | 1.261 | 13,861,583 | +7,296 | 3.31% | 17,479,080 |
| 2021-10-07 | 2021-10-05 | 1.275 | 13,854,287 | +301,180 | 3.31% | 17,663,990 |
| 2021-10-05 | 2021-09-30 | 1.275 | 13,553,107 | +64,236 | 3.31% | 17,279,990 |
| 2021-09-29 | 2021-09-27 | 1.275 | 13,488,871 | +14,275 | 3.29% | 17,198,090 |
| 2021-09-01 | 2021-08-30 | 1.289 | 13,474,596 | +64,236 | 3.29% | 17,368,680 |
| 2021-08-30 | 2021-08-26 | 1.261 | 13,410,360 | -49,961 | 3.27% | 16,910,100 |
| 2021-08-19 | 2021-08-17 | 1.163 | 13,460,321 | +71,373 | 3.28% | 15,652,970 |
| 2021-08-18 | 2021-08-16 | 1.135 | 13,388,948 | +28,550 | 3.27% | 15,194,790 |
| 2021-08-16 | 2021-08-12 | 1.121 | 13,360,398 | -7,138 | 3.26% | 14,975,200 |
| 2021-07-02 | 2021-06-29 | 1.135 | 13,367,536 | -21,412 | 3.26% | 15,170,490 |
| 2021-06-16 | 2021-06-11 | 1.228 | 13,388,948 | +557,873 | 3.27% | 16,442,672 |
| 2021-05-28 | 2021-05-26 | 1.257 | 12,831,075 | +68,400 | 3.27% | 16,132,740 |
| 2021-05-18 | 2021-05-14 | 1.213 | 12,762,675 | +20,519 | 3.25% | 15,486,970 |
| 2021-03-31 | 2021-03-29 | 1.243 | 12,742,156 | +82,080 | 3.24% | 15,834,651 |
| 2021-03-16 | 2021-03-12 | 1.111 | 12,660,076 | +68,400 | 3.22% | 14,066,840 |
| 2021-03-08 | 2021-03-04 | 1.053 | 12,591,676 | -13,680 | 3.21% | 13,254,479 |
| 2021-03-05 | 2021-03-03 | 1.096 | 12,605,356 | +41,039 | 3.21% | 13,821,750 |
| 2021-03-04 | 2021-03-02 | 1.009 | 12,564,317 | +102,600 | 3.20% | 12,674,610 |
| 2021-03-03 | 2021-03-01 | 1.067 | 12,461,717 | +177,839 | 3.17% | 13,299,870 |
| 2021-02-25 | 2021-02-23 | 1.023 | 12,283,878 | -82,080 | 3.13% | 12,571,300 |
| 2021-02-24 | 2021-02-22 | 0.994 | 12,365,958 | +41,040 | 3.15% | 12,293,720 |
| 2021-02-17 | 2021-02-11 | 1.023 | 12,324,918 | -47,880 | 3.14% | 12,613,300 |
| 2021-02-01 | 2021-01-28 | 1.038 | 12,372,798 | -6,840 | 3.15% | 12,843,190 |
| 2021-01-27 | 2021-01-25 | 0.965 | 12,379,638 | -198,359 | 3.15% | 11,945,340 |
| 2021-01-21 | 2021-01-19 | 1.023 | 12,577,997 | +34,200 | 3.20% | 12,872,300 |
| 2021-01-06 | 2021-01-04 | 1.038 | 12,543,797 | +13,680 | 3.19% | 13,020,690 |
| 2021-01-05 | 2020-12-31 | 0.980 | 12,530,117 | +27,360 | 3.19% | 12,273,730 |
| 2020-12-30 | 2020-12-28 | 0.980 | 12,502,757 | +20,520 | 3.18% | 12,246,930 |
| 2020-12-21 | 2020-12-17 | 0.965 | 12,482,237 | +13,680 | 3.18% | 12,044,340 |
| 2020-12-16 | 2020-12-14 | 0.950 | 12,468,557 | +27,360 | 3.17% | 11,848,850 |
| 2020-12-15 | 2020-12-11 | 0.950 | 12,441,197 | +54,719 | 3.17% | 11,822,850 |
| 2020-12-10 | 2020-12-08 | 0.936 | 12,386,478 | +34,200 | 3.15% | 11,589,760 |
| 2020-11-13 | 2020-11-11 | 0.906 | 12,352,278 | +6,840 | 3.14% | 11,196,580 |
| 2020-11-12 | 2020-11-10 | 0.877 | 12,345,438 | -6,840 | 3.14% | 10,829,400 |
| 2020-11-05 | 2020-11-03 | 0.906 | 12,352,278 | +34,200 | 3.14% | 11,196,580 |
| 2020-11-04 | 2020-11-02 | 0.892 | 12,318,078 | +13,680 | 3.14% | 10,985,490 |
| 2020-09-01 | 2020-08-28 | 0.950 | 12,304,398 | +68,399 | 3.13% | 11,692,850 |
| 2020-08-19 | 2020-08-17 | 0.950 | 12,235,999 | -34,200 | 3.11% | 11,627,850 |
| 2020-06-17 | 2020-06-15 | 0.907 | 12,270,199 | +409,007 | 3.12% | 11,134,552 |
| 2020-06-03 | 2020-06-01 | 0.832 | 11,861,192 | -40,994 | 3.12% | 9,866,450 |
| 2020-05-21 | 2020-05-19 | 0.907 | 11,902,186 | +66,120 | 3.13% | 10,800,600 |
| 2020-05-20 | 2020-05-18 | 0.953 | 11,836,066 | -6,612 | 3.12% | 11,277,630 |
| 2020-05-18 | 2020-05-14 | 0.983 | 11,842,678 | +33,059 | 3.12% | 11,642,150 |
| 2020-04-17 | 2020-04-15 | 0.983 | 11,809,619 | +13,224 | 3.11% | 11,609,650 |
| 2020-03-20 | 2020-03-18 | 0.862 | 11,796,395 | +66,120 | 3.11% | 10,169,370 |
| 2020-02-25 | 2020-02-21 | 0.923 | 11,730,275 | +33,060 | 3.09% | 10,822,010 |
| 2019-11-12 | 2019-11-08 | 0.907 | 11,697,215 | +9,256 | 3.08% | 10,614,600 |
| 2019-11-11 | 2019-11-07 | 0.907 | 11,687,959 | +19,836 | 3.08% | 10,606,200 |
| 2019-11-08 | 2019-11-06 | 0.877 | 11,668,123 | +13,224 | 3.07% | 10,235,260 |
| 2019-11-06 | 2019-11-04 | 0.892 | 11,654,899 | +33,060 | 3.07% | 10,399,930 |
| 2019-10-28 | 2019-10-24 | 0.907 | 11,621,839 | +13,224 | 3.06% | 10,546,200 |
| 2019-10-11 | 2019-10-09 | 0.892 | 11,608,615 | +39,672 | 3.06% | 10,358,630 |
| 2019-10-10 | 2019-10-08 | 0.892 | 11,568,943 | +19,836 | 3.05% | 10,323,230 |
| 2019-10-04 | 2019-10-02 | 0.877 | 11,549,107 | -6,612 | 3.04% | 10,130,860 |
| 2019-07-31 | 2019-07-29 | 0.983 | 11,555,719 | +99,179 | 3.04% | 11,360,050 |
| 2019-06-26 | 2019-06-24 | 1.044 | 11,456,540 | +198,359 | 3.08% | 11,955,630 |
| 2019-06-14 | 2019-06-12 | 1.014 | 11,258,181 | +346,405 | 3.03% | 11,418,900 |
| 2019-04-24 | 2019-04-18 | 1.108 | 10,911,776 | +12,817 | 3.03% | 12,089,170 |
| 2019-03-27 | 2019-03-25 | 1.092 | 10,898,959 | -128,170 | 3.03% | 11,904,900 |
| 2019-01-15 | 2019-01-11 | 1.170 | 11,027,129 | +25,634 | 3.06% | 12,905,250 |
| 2019-01-04 | 2019-01-02 | 1.124 | 11,001,495 | +51,268 | 3.06% | 12,360,240 |
| 2018-12-17 | 2018-12-13 | 1.124 | 10,950,227 | +51,268 | 3.04% | 12,302,640 |
| 2018-11-19 | 2018-11-15 | 1.155 | 10,898,959 | +32,043 | 3.03% | 12,585,180 |
| 2018-10-11 | 2018-10-09 | 1.124 | 10,866,916 | +44,859 | 3.02% | 12,209,040 |
| 2018-09-27 | 2018-09-24 | 1.139 | 10,822,057 | +144,295 | 3.01% | 12,322,946 |
| 2018-09-13 | 2018-09-11 | 1.139 | 10,677,762 | +56,907 | 3.01% | 12,158,639 |
| 2018-09-04 | 2018-08-31 | 1.249 | 10,620,855 | +101,169 | 2.99% | 13,269,630 |
| 2018-09-03 | 2018-08-30 | 1.234 | 10,519,686 | +56,908 | 2.96% | 12,976,860 |
| 2018-08-29 | 2018-08-27 | 1.281 | 10,462,778 | +12,646 | 2.94% | 13,403,070 |
| 2018-08-03 | 2018-08-01 | 1.360 | 10,450,132 | -63,231 | 2.94% | 14,213,220 |
| 2018-06-22 | 2018-06-20 | 1.455 | 10,513,363 | -12,646 | 2.96% | 15,296,840 |
| 2018-06-21 | 2018-06-19 | 1.455 | 10,526,009 | -316,153 | 2.96% | 15,315,240 |
| 2018-06-14 | 2018-06-12 | 1.551 | 10,842,162 | +342,384 | 3.05% | 16,820,834 |
| 2018-06-01 | 2018-05-30 | 1.535 | 10,499,778 | -6,124 | 3.05% | 16,118,180 |
| 2018-05-30 | 2018-05-28 | 1.551 | 10,505,902 | -36,740 | 3.05% | 16,299,151 |
| 2018-05-09 | 2018-05-07 | 1.551 | 10,542,642 | +37,965 | 3.06% | 16,356,150 |
| 2018-05-04 | 2018-05-02 | 1.535 | 10,504,677 | -12,247 | 3.05% | 16,125,700 |
| 2018-04-23 | 2018-04-19 | 1.551 | 10,516,924 | +36,741 | 3.06% | 16,316,251 |
| 2018-04-13 | 2018-04-11 | 1.551 | 10,480,183 | -30,617 | 3.05% | 16,259,250 |
| 2018-04-10 | 2018-04-06 | 1.551 | 10,510,800 | +24,493 | 3.05% | 16,306,750 |
| 2018-04-09 | 2018-04-04 | 1.535 | 10,486,307 | -12,246 | 3.05% | 16,097,501 |
| 2018-03-19 | 2018-03-15 | 1.535 | 10,498,553 | +6,123 | 3.05% | 16,116,299 |
| 2018-02-05 | 2018-02-01 | 1.584 | 10,492,430 | -24,494 | 3.05% | 16,620,950 |
| 2018-01-24 | 2018-01-22 | 1.584 | 10,516,924 | -61,234 | 3.06% | 16,659,751 |
| 2018-01-15 | 2018-01-11 | 1.617 | 10,578,158 | -36,740 | 3.07% | 17,102,251 |
| 2017-10-31 | 2017-10-27 | 1.633 | 10,614,898 | -30,617 | 3.08% | 17,335,000 |
| 2017-10-27 | 2017-10-25 | 1.633 | 10,645,515 | -30,617 | 3.09% | 17,385,000 |
| 2017-10-26 | 2017-10-24 | 1.633 | 10,676,132 | -30,617 | 3.10% | 17,435,000 |
| 2017-10-04 | 2017-09-29 | 1.617 | 10,706,749 | +61,234 | 3.11% | 17,310,150 |
| 2017-09-25 | 2017-09-21 | 1.625 | 10,645,515 | +162,942 | 3.09% | 17,302,129 |
| 2017-09-08 | 2017-09-06 | 1.576 | 10,482,573 | -42,208 | 3.09% | 16,515,750 |
| 2017-08-02 | 2017-07-31 | 1.708 | 10,524,781 | -12,059 | 3.11% | 17,978,650 |
| 2017-07-24 | 2017-07-20 | 1.692 | 10,536,840 | +60,296 | 3.11% | 17,824,500 |
| 2017-07-11 | 2017-07-07 | 1.692 | 10,476,544 | -12,059 | 3.09% | 17,722,501 |
| 2017-07-07 | 2017-07-05 | 1.741 | 10,488,603 | -90,445 | 3.10% | 18,264,750 |
| 2017-06-30 | 2017-06-28 | 1.692 | 10,579,048 | -18,089 | 3.12% | 17,895,900 |
| 2017-06-06 | 2017-06-02 | 1.742 | 10,597,137 | +305,687 | 3.13% | 18,458,970 |
| 2017-06-05 | 2017-06-01 | 1.725 | 10,291,450 | -5,856 | 3.13% | 17,750,750 |
| 2017-05-31 | 2017-05-26 | 1.708 | 10,297,306 | -29,279 | 3.13% | 17,585,000 |
| 2017-05-10 | 2017-05-08 | 1.622 | 10,326,585 | -17,567 | 3.14% | 16,753,251 |
| 2017-05-09 | 2017-05-05 | 1.622 | 10,344,152 | +40,990 | 3.14% | 16,781,750 |
| 2017-04-28 | 2017-04-26 | 1.622 | 10,303,162 | -23,423 | 3.13% | 16,715,250 |
| 2017-04-18 | 2017-04-12 | 1.639 | 10,326,585 | +17,568 | 3.14% | 16,929,601 |
| 2017-04-07 | 2017-04-05 | 1.674 | 10,309,017 | +35,134 | 3.13% | 17,252,899 |
| 2017-04-06 | 2017-04-03 | 1.674 | 10,273,883 | -64,413 | 3.12% | 17,194,100 |
| 2017-04-03 | 2017-03-30 | 1.691 | 10,338,296 | +17,567 | 3.14% | 17,478,450 |
| 2017-03-30 | 2017-03-28 | 1.674 | 10,320,729 | +5,856 | 3.14% | 17,272,500 |
| 2017-03-29 | 2017-03-27 | 1.691 | 10,314,873 | +58,557 | 3.13% | 17,438,850 |
| 2017-03-23 | 2017-03-21 | 1.930 | 10,256,316 | -5,856 | 3.12% | 19,791,950 |
| 2017-03-20 | 2017-03-16 | 1.913 | 10,262,172 | -11,711 | 3.12% | 19,628,001 |
| 2017-03-16 | 2017-03-14 | 1.896 | 10,273,883 | -5,856 | 3.12% | 19,474,950 |
| 2017-03-15 | 2017-03-13 | 1.896 | 10,279,739 | -29,278 | 3.12% | 19,486,050 |
| 2017-03-14 | 2017-03-10 | 1.879 | 10,309,017 | -87,836 | 3.13% | 19,365,499 |
| 2017-03-09 | 2017-03-07 | 1.879 | 10,396,853 | -11,712 | 3.16% | 19,530,499 |
| 2017-03-08 | 2017-03-06 | 1.861 | 10,408,565 | -17,567 | 3.16% | 19,374,750 |
| 2017-03-07 | 2017-03-03 | 1.879 | 10,426,132 | -58,557 | 3.17% | 19,585,500 |
| 2017-03-01 | 2017-02-27 | 1.879 | 10,484,689 | -29,279 | 3.19% | 19,695,499 |
| 2017-02-28 | 2017-02-24 | 1.879 | 10,513,968 | -105,403 | 3.20% | 19,750,500 |
| 2017-02-27 | 2017-02-23 | 1.913 | 10,619,371 | -76,125 | 3.23% | 20,311,199 |
| 2017-02-24 | 2017-02-22 | 1.913 | 10,695,496 | -35,134 | 3.25% | 20,456,800 |
| 2017-02-23 | 2017-02-21 | 1.879 | 10,730,630 | -17,567 | 3.26% | 20,157,500 |
| 2017-02-22 | 2017-02-20 | 1.861 | 10,748,197 | -11,712 | 3.27% | 20,006,949 |
| 2017-02-21 | 2017-02-17 | 1.844 | 10,759,909 | -29,279 | 3.27% | 19,845,000 |
| 2017-02-20 | 2017-02-16 | 1.861 | 10,789,188 | -81,980 | 3.28% | 20,083,251 |
| 2017-02-17 | 2017-02-15 | 1.844 | 10,871,168 | -29,278 | 3.30% | 20,050,200 |
| 2017-02-16 | 2017-02-14 | 1.810 | 10,900,446 | -17,568 | 3.31% | 19,731,899 |
| 2017-02-09 | 2017-02-07 | 1.656 | 10,918,014 | -58,557 | 3.32% | 18,085,651 |
| 2017-02-07 | 2017-02-03 | 1.656 | 10,976,571 | +11,711 | 3.34% | 18,182,650 |
| 2017-01-20 | 2017-01-18 | 1.622 | 10,964,860 | -58,557 | 3.33% | 17,788,751 |
| 2017-01-19 | 2017-01-17 | 1.639 | 11,023,417 | -29,279 | 3.35% | 18,072,000 |
| 2017-01-10 | 2017-01-06 | 1.622 | 11,052,696 | -29,278 | 3.36% | 17,931,251 |
| 2016-11-25 | 2016-11-23 | 1.639 | 11,081,974 | +40,990 | 3.37% | 18,168,000 |
| 2016-11-04 | 2016-11-02 | 1.571 | 11,040,984 | +46,846 | 3.36% | 17,346,600 |
| 2016-11-03 | 2016-11-01 | 1.571 | 10,994,138 | +11,711 | 3.34% | 17,273,000 |
| 2016-10-18 | 2016-10-14 | 1.571 | 10,982,427 | -2,928 | 3.34% | 17,254,600 |
| 2016-09-26 | 2016-09-22 | 1.683 | 10,985,355 | -5,855 | 3.34% | 18,483,021 |
| 2016-09-23 | 2016-09-21 | 1.665 | 10,991,210 | +169,967 | 3.34% | 18,302,224 |
| 2016-09-13 | 2016-09-09 | 1.700 | 10,821,243 | -57,652 | 3.34% | 18,394,600 |
| 2016-09-02 | 2016-08-31 | 1.613 | 10,878,895 | +34,591 | 3.36% | 17,549,100 |
| 2016-08-11 | 2016-08-09 | 1.596 | 10,844,304 | -46,121 | 3.35% | 17,305,200 |
| 2016-08-10 | 2016-08-08 | 1.630 | 10,890,425 | -63,417 | 3.36% | 17,756,599 |
| 2016-08-09 | 2016-08-05 | 1.648 | 10,953,842 | -5,765 | 3.38% | 18,050,000 |
| 2016-08-08 | 2016-08-04 | 1.648 | 10,959,607 | -5,766 | 3.38% | 18,059,499 |
| 2016-08-04 | 2016-08-01 | 1.648 | 10,965,373 | -5,765 | 3.38% | 18,069,001 |
| 2016-07-29 | 2016-07-27 | 1.665 | 10,971,138 | -57,652 | 3.39% | 18,268,800 |
| 2016-07-25 | 2016-07-21 | 1.613 | 11,028,790 | -5,765 | 3.40% | 17,790,901 |
| 2016-07-20 | 2016-07-18 | 1.630 | 11,034,555 | -5,765 | 3.41% | 17,991,600 |
| 2016-06-22 | 2016-06-20 | 1.526 | 11,040,320 | -11,530 | 3.41% | 16,852,000 |
| 2016-06-08 | 2016-06-06 | 1.625 | 11,051,850 | +434,623 | 3.41% | 17,959,263 |
| 2016-06-07 | 2016-06-03 | 1.607 | 10,617,227 | +33,231 | 3.41% | 17,061,300 |
| 2016-05-20 | 2016-05-18 | 1.643 | 10,583,996 | -2,160,000 | 3.40% | 17,390,100 |
| 2016-04-27 | 2016-04-25 | 1.679 | 12,743,996 | -60,923 | 4.09% | 21,399,301 |
| 2016-04-07 | 2016-04-05 | 1.571 | 12,804,919 | -55,384 | 4.11% | 20,114,401 |
| 2016-04-06 | 2016-04-01 | 1.571 | 12,860,303 | +13,846 | 4.13% | 20,201,400 |
| 2016-03-30 | 2016-03-24 | 1.589 | 12,846,457 | -11,077 | 4.13% | 20,411,600 |
| 2016-03-22 | 2016-03-18 | 1.625 | 12,857,534 | -22,154 | 4.13% | 20,893,500 |
| 2016-02-03 | 2016-02-01 | 1.535 | 12,879,688 | -11,077 | 4.14% | 19,766,750 |
| 2016-01-26 | 2016-01-22 | 1.553 | 12,890,765 | -66,461 | 4.14% | 20,016,500 |
| 2016-01-22 | 2016-01-20 | 1.535 | 12,957,226 | +11,077 | 4.16% | 19,885,750 |
| 2016-01-04 | 2015-12-29 | 1.643 | 12,946,149 | +166,154 | 4.16% | 21,271,250 |
| 2015-12-18 | 2015-12-16 | 1.643 | 12,779,995 | +11,076 | 4.11% | 20,998,249 |
| 2015-10-13 | 2015-10-09 | 1.625 | 12,768,919 | +33,231 | 4.10% | 20,749,501 |
| 2015-09-25 | 2015-09-23 | 1.679 | 12,735,688 | -5,538 | 4.09% | 21,385,350 |
| 2015-09-21 | 2015-09-17 | 1.688 | 12,741,226 | +205,503 | 4.09% | 21,511,560 |
| 2015-08-27 | 2015-08-25 | 1.670 | 12,535,723 | +65,390 | 4.09% | 20,934,551 |
| 2015-08-13 | 2015-08-11 | 1.835 | 12,470,333 | +10,898 | 4.07% | 22,885,000 |
| 2015-07-29 | 2015-07-27 | 1.817 | 12,459,435 | +32,695 | 4.07% | 22,636,350 |
| 2015-07-21 | 2015-07-17 | 1.872 | 12,426,740 | +534,015 | 4.06% | 23,261,100 |
| 2015-07-17 | 2015-07-15 | 1.872 | 11,892,725 | +5,449 | 3.88% | 22,261,499 |
| 2015-07-16 | 2015-07-14 | 1.817 | 11,887,276 | +43,593 | 3.88% | 21,596,850 |
| 2015-07-15 | 2015-07-13 | 1.817 | 11,843,683 | +272,456 | 3.87% | 21,517,650 |
| 2015-07-09 | 2015-07-07 | 1.670 | 11,571,227 | +354,194 | 3.78% | 19,323,851 |
| 2015-07-08 | 2015-07-06 | 1.743 | 11,217,033 | +21,796 | 3.66% | 19,555,750 |
| 2015-07-03 | 2015-06-30 | 2.000 | 11,195,237 | -27,245 | 3.66% | 22,394,051 |
| 2015-06-26 | 2015-06-24 | 2.092 | 11,222,482 | -38,144 | 3.67% | 23,478,299 |
| 2015-06-25 | 2015-06-23 | 2.184 | 11,260,626 | -49,042 | 3.68% | 24,591,349 |
| 2015-06-23 | 2015-06-19 | 1.890 | 11,309,668 | +5,449 | 3.69% | 21,377,649 |
| 2015-06-22 | 2015-06-18 | 1.872 | 11,304,219 | +136,228 | 3.69% | 21,159,899 |
| 2015-06-19 | 2015-06-17 | 1.890 | 11,167,991 | +10,898 | 3.65% | 21,109,850 |
| 2015-06-18 | 2015-06-16 | 1.909 | 11,157,093 | -21,796 | 3.64% | 21,294,000 |
| 2015-06-15 | 2015-06-11 | 1.982 | 11,178,889 | -27,246 | 3.65% | 22,156,199 |
| 2015-06-11 | 2015-06-09 | 2.103 | 11,206,135 | +217,965 | 3.66% | 23,570,360 |
| 2015-06-10 | 2015-06-08 | 2.122 | 10,988,170 | +346,474 | 3.59% | 23,320,119 |
| 2015-06-09 | 2015-06-05 | 2.122 | 10,641,696 | -5,277 | 3.59% | 22,584,800 |
| 2015-06-08 | 2015-06-04 | 2.141 | 10,646,973 | -15,832 | 3.59% | 22,797,749 |
| 2015-06-03 | 2015-06-01 | 2.198 | 10,662,805 | +26,386 | 3.60% | 23,437,799 |
| 2015-06-01 | 2015-05-28 | 2.141 | 10,636,419 | +63,328 | 3.59% | 22,775,151 |
| 2015-05-29 | 2015-05-27 | 2.141 | 10,573,091 | -5,277 | 3.57% | 22,639,550 |
| 2015-05-28 | 2015-05-26 | 2.065 | 10,578,368 | +131,932 | 3.57% | 21,849,049 |
| 2015-05-27 | 2015-05-22 | 2.028 | 10,446,436 | -26,386 | 3.52% | 21,180,651 |
| 2015-05-26 | 2015-05-21 | 2.009 | 10,472,822 | +126,655 | 3.53% | 21,035,700 |
| 2015-05-21 | 2015-05-19 | 2.028 | 10,346,167 | -26,386 | 3.49% | 20,977,351 |
| 2015-05-18 | 2015-05-14 | 2.009 | 10,372,553 | +10,554 | 3.50% | 20,834,300 |
| 2015-05-11 | 2015-05-07 | 1.971 | 10,361,999 | +47,496 | 3.49% | 20,420,401 |
| 2015-05-08 | 2015-05-06 | 2.028 | 10,314,503 | -15,832 | 3.48% | 20,913,150 |
| 2015-05-07 | 2015-05-05 | 2.009 | 10,330,335 | +89,715 | 3.48% | 20,749,501 |
| 2015-05-06 | 2015-05-04 | 2.009 | 10,240,620 | -21,110 | 3.45% | 20,569,299 |
| 2015-05-04 | 2015-04-29 | 2.009 | 10,261,730 | +42,219 | 3.46% | 20,611,701 |
| 2015-04-30 | 2015-04-28 | 2.028 | 10,219,511 | +79,159 | 3.45% | 20,720,550 |
| 2015-04-29 | 2015-04-27 | 1.971 | 10,140,352 | -52,773 | 3.42% | 19,983,601 |
| 2015-04-27 | 2015-04-23 | 1.895 | 10,193,125 | +63,328 | 3.44% | 19,315,001 |
| 2015-04-23 | 2015-04-21 | 1.914 | 10,129,797 | -21,109 | 3.42% | 19,386,950 |
| 2015-04-22 | 2015-04-20 | 1.895 | 10,150,906 | +36,941 | 3.42% | 19,235,000 |
| 2015-04-20 | 2015-04-16 | 1.952 | 10,113,965 | +10,555 | 3.41% | 19,739,950 |
| 2015-04-17 | 2015-04-15 | 1.914 | 10,103,410 | -42,219 | 3.41% | 19,336,449 |
| 2015-04-16 | 2015-04-14 | 1.895 | 10,145,629 | +26,387 | 3.42% | 19,225,000 |
| 2015-04-14 | 2015-04-10 | 1.857 | 10,119,242 | -52,773 | 3.41% | 18,791,499 |
| 2015-04-13 | 2015-04-09 | 1.819 | 10,172,015 | -5,278 | 3.43% | 18,503,999 |
| 2015-04-10 | 2015-04-08 | 1.800 | 10,177,293 | -26,386 | 3.43% | 18,320,751 |
| 2015-04-09 | 2015-04-02 | 1.762 | 10,203,679 | -21,109 | 3.44% | 17,981,550 |
| 2015-04-01 | 2015-03-30 | 1.724 | 10,224,788 | -10,555 | 3.45% | 17,631,249 |
| 2015-03-31 | 2015-03-27 | 1.743 | 10,235,343 | -5,277 | 3.45% | 17,843,400 |
| 2015-03-30 | 2015-03-26 | 1.724 | 10,240,620 | +163,596 | 3.45% | 17,658,549 |
| 2015-03-03 | 2015-02-27 | 1.611 | 10,077,024 | -5,277 | 3.40% | 16,230,750 |
| 2015-02-25 | 2015-02-23 | 1.686 | 10,082,301 | +10,555 | 3.40% | 17,003,450 |
| 2015-02-24 | 2015-02-18 | 1.668 | 10,071,746 | +42,218 | 3.40% | 16,794,799 |
| 2015-02-04 | 2015-02-02 | 1.630 | 10,029,528 | -58,050 | 3.38% | 16,344,300 |
| 2015-01-22 | 2015-01-20 | 1.573 | 10,087,578 | -26,387 | 3.40% | 15,865,449 |
| 2015-01-19 | 2015-01-15 | 1.573 | 10,113,965 | +8,444 | 3.41% | 15,906,950 |
| 2015-01-14 | 2015-01-12 | 1.573 | 10,105,521 | +26,386 | 3.41% | 15,893,670 |
| 2015-01-07 | 2015-01-05 | 1.535 | 10,079,135 | +31,664 | 3.40% | 15,470,190 |
| 2014-12-17 | 2014-12-15 | 1.554 | 10,047,471 | -31,664 | 3.39% | 15,611,980 |
| 2014-12-16 | 2014-12-12 | 1.516 | 10,079,135 | -94,991 | 3.40% | 15,279,200 |
| 2014-12-11 | 2014-12-09 | 1.516 | 10,174,126 | +36,941 | 3.43% | 15,423,200 |
| 2014-12-10 | 2014-12-08 | 1.516 | 10,137,185 | -21,109 | 3.42% | 15,367,200 |
| 2014-11-25 | 2014-11-21 | 1.573 | 10,158,294 | -10,555 | 3.43% | 15,976,669 |
| 2014-11-21 | 2014-11-19 | 1.573 | 10,168,849 | -5,277 | 3.43% | 15,993,270 |
| 2014-10-30 | 2014-10-28 | 1.516 | 10,174,126 | +10,554 | 3.43% | 15,423,200 |
| 2014-10-29 | 2014-10-27 | 1.516 | 10,163,572 | +26,387 | 3.43% | 15,407,200 |
| 2014-10-16 | 2014-10-14 | 1.554 | 10,137,185 | -26,387 | 3.42% | 15,751,380 |
| 2014-10-15 | 2014-10-13 | 1.554 | 10,163,572 | +15,832 | 3.43% | 15,792,380 |
| 2014-10-09 | 2014-10-07 | 1.611 | 10,147,740 | +52,773 | 3.42% | 16,344,650 |
| 2014-10-08 | 2014-10-06 | 1.554 | 10,094,967 | +10,555 | 3.40% | 15,685,781 |
| 2014-09-22 | 2014-09-18 | 1.601 | 10,084,412 | +177,960 | 3.40% | 16,145,389 |
| 2014-09-16 | 2014-09-12 | 1.697 | 9,906,452 | +5,184 | 3.40% | 16,815,920 |
| 2014-09-15 | 2014-09-11 | 1.697 | 9,901,268 | -25,921 | 3.40% | 16,807,121 |
| 2014-09-12 | 2014-09-10 | 1.640 | 9,927,189 | -5,184 | 3.41% | 16,276,651 |
| 2014-09-08 | 2014-09-04 | 1.620 | 9,932,373 | -25,921 | 3.41% | 16,093,560 |
| 2014-09-03 | 2014-09-01 | 1.582 | 9,958,294 | +51,842 | 3.42% | 15,751,381 |
| 2014-09-01 | 2014-08-28 | 1.601 | 9,906,452 | +98,500 | 3.40% | 15,860,470 |
| 2014-08-29 | 2014-08-27 | 1.659 | 9,807,952 | -5,185 | 3.37% | 16,270,339 |
| 2014-08-26 | 2014-08-22 | 1.890 | 9,813,137 | -20,736 | 3.37% | 18,550,421 |
| 2014-08-22 | 2014-08-20 | 1.871 | 9,833,873 | -15,553 | 3.38% | 18,399,929 |
| 2014-08-21 | 2014-08-19 | 1.871 | 9,849,426 | -5,184 | 3.38% | 18,429,030 |
| 2014-08-20 | 2014-08-18 | 1.910 | 9,854,610 | +51,842 | 3.38% | 18,818,910 |
| 2014-08-19 | 2014-08-15 | 1.890 | 9,802,768 | -25,921 | 3.37% | 18,530,820 |
| 2014-08-18 | 2014-08-14 | 1.871 | 9,828,689 | -46,658 | 3.37% | 18,390,230 |
| 2014-08-15 | 2014-08-13 | 1.871 | 9,875,347 | -127,531 | 3.39% | 18,477,530 |
| 2014-08-14 | 2014-08-12 | 1.832 | 10,002,878 | -41,473 | 3.43% | 18,330,251 |
| 2014-08-13 | 2014-08-11 | 1.794 | 10,044,351 | -139,973 | 3.45% | 18,018,750 |
| 2014-08-12 | 2014-08-08 | 1.794 | 10,184,324 | -20,737 | 3.50% | 18,269,850 |
| 2014-08-11 | 2014-08-07 | 1.736 | 10,205,061 | +72,579 | 3.50% | 17,716,501 |
| 2014-08-08 | 2014-08-06 | 1.755 | 10,132,482 | -15,553 | 3.48% | 17,785,950 |
| 2014-08-07 | 2014-08-05 | 1.717 | 10,148,035 | +25,921 | 3.48% | 17,421,751 |
| 2014-08-06 | 2014-08-04 | 1.755 | 10,122,114 | -15,552 | 3.47% | 17,767,750 |
| 2014-08-05 | 2014-08-01 | 1.736 | 10,137,666 | +25,921 | 3.48% | 17,599,499 |
| 2014-08-04 | 2014-07-31 | 1.543 | 10,111,745 | +31,105 | 3.47% | 15,603,999 |
| 2014-08-01 | 2014-07-30 | 1.543 | 10,080,640 | +72,578 | 3.46% | 15,556,000 |
| 2014-07-31 | 2014-07-29 | 1.562 | 10,008,062 | +25,921 | 3.44% | 15,637,050 |
| 2014-07-30 | 2014-07-28 | 1.543 | 9,982,141 | +139,973 | 3.43% | 15,404,000 |
| 2014-07-24 | 2014-07-22 | 1.543 | 9,842,168 | -93,315 | 3.38% | 15,188,000 |
| 2014-07-23 | 2014-07-21 | 1.524 | 9,935,483 | +67,394 | 3.41% | 15,140,350 |
| 2014-07-22 | 2014-07-18 | 1.485 | 9,868,089 | +10,368 | 3.39% | 14,656,950 |
| 2014-07-21 | 2014-07-17 | 1.485 | 9,857,721 | -25,920 | 3.38% | 14,641,551 |
| 2014-07-17 | 2014-07-15 | 1.485 | 9,883,641 | +15,552 | 3.39% | 14,680,049 |
| 2014-07-16 | 2014-07-14 | 1.466 | 9,868,089 | +41,474 | 3.39% | 14,466,600 |
| 2014-06-23 | 2014-06-19 | 1.427 | 9,826,615 | +36,289 | 3.37% | 14,026,699 |
| 2014-06-17 | 2014-06-13 | 1.408 | 9,790,326 | -5,184 | 3.36% | 13,786,050 |
| 2014-06-12 | 2014-06-10 | 1.483 | 9,795,510 | +365,699 | 3.36% | 14,524,549 |
| 2014-06-09 | 2014-06-05 | 1.503 | 9,429,811 | +49,906 | 3.36% | 14,171,250 |
| 2014-06-06 | 2014-06-04 | 1.483 | 9,379,905 | +99,813 | 3.34% | 13,908,300 |
| 2014-05-26 | 2014-05-22 | 1.463 | 9,280,092 | -49,907 | 3.31% | 13,574,350 |
| 2014-05-22 | 2014-05-20 | 1.463 | 9,329,999 | +74,860 | 3.33% | 13,647,351 |
| 2014-05-19 | 2014-05-15 | 1.463 | 9,255,139 | -34,934 | 3.30% | 13,537,850 |
| 2014-05-15 | 2014-05-13 | 1.503 | 9,290,073 | +29,943 | 3.31% | 13,961,249 |
| 2014-05-09 | 2014-05-07 | 1.483 | 9,260,130 | -134,747 | 3.30% | 13,730,701 |
| 2014-05-05 | 2014-04-30 | 1.503 | 9,394,877 | +19,963 | 3.35% | 14,118,750 |
| 2014-05-02 | 2014-04-29 | 1.443 | 9,374,914 | -14,972 | 3.34% | 13,525,200 |
| 2014-04-08 | 2014-04-04 | 1.503 | 9,389,886 | -24,953 | 3.35% | 14,111,250 |
| 2014-04-07 | 2014-04-03 | 1.503 | 9,414,839 | -4,991 | 3.36% | 14,148,749 |
| 2014-04-04 | 2014-04-02 | 1.543 | 9,419,830 | -4,991 | 3.36% | 14,533,750 |
| 2014-04-01 | 2014-03-28 | 1.503 | 9,424,821 | +19,963 | 3.36% | 14,163,751 |
| 2014-03-31 | 2014-03-27 | 1.503 | 9,404,858 | +24,953 | 3.35% | 14,133,750 |
| 2014-03-25 | 2014-03-21 | 1.583 | 9,379,905 | -29,944 | 3.34% | 14,848,050 |
| 2014-03-24 | 2014-03-20 | 1.503 | 9,409,849 | -29,944 | 3.36% | 14,141,250 |
| 2014-03-21 | 2014-03-19 | 1.523 | 9,439,793 | -24,953 | 3.37% | 14,375,401 |
| 2014-03-20 | 2014-03-18 | 1.523 | 9,464,746 | -79,850 | 3.38% | 14,413,400 |
| 2014-03-13 | 2014-03-11 | 1.543 | 9,544,596 | -14,972 | 3.40% | 14,726,250 |
| 2014-02-28 | 2014-02-26 | 1.563 | 9,559,568 | -9,981 | 3.41% | 14,940,900 |
| 2014-02-17 | 2014-02-13 | 1.543 | 9,569,549 | -39,925 | 3.41% | 14,764,750 |
| 2014-02-13 | 2014-02-11 | 1.563 | 9,609,474 | +14,972 | 3.43% | 15,018,900 |
| 2014-02-12 | 2014-02-10 | 1.523 | 9,594,502 | -9,982 | 3.42% | 14,610,999 |
| 2014-02-11 | 2014-02-07 | 1.523 | 9,604,484 | +49,907 | 3.42% | 14,626,201 |
| 2014-02-10 | 2014-02-06 | 1.523 | 9,554,577 | -19,963 | 3.41% | 14,550,200 |
| 2014-01-24 | 2014-01-22 | 1.503 | 9,574,540 | +39,925 | 3.41% | 14,388,750 |
| 2014-01-23 | 2014-01-21 | 1.503 | 9,534,615 | +19,963 | 3.40% | 14,328,750 |
| 2014-01-10 | 2014-01-08 | 1.463 | 9,514,652 | -59,888 | 3.39% | 13,917,450 |
| 2014-01-08 | 2014-01-06 | 1.463 | 9,574,540 | +4,991 | 3.41% | 14,005,050 |
| 2014-01-06 | 2014-01-02 | 1.503 | 9,569,549 | +14,972 | 3.41% | 14,381,250 |
| 2013-11-15 | 2013-11-13 | 1.463 | 9,554,577 | +54,897 | 3.41% | 13,975,850 |
| 2013-11-13 | 2013-11-11 | 1.483 | 9,499,680 | +19,962 | 3.39% | 14,085,900 |
| 2013-11-05 | 2013-11-01 | 1.443 | 9,479,718 | -24,953 | 3.38% | 13,676,400 |
| 2013-11-01 | 2013-10-30 | 1.443 | 9,504,671 | +14,972 | 3.39% | 13,712,400 |
| 2013-10-31 | 2013-10-29 | 1.423 | 9,489,699 | +14,972 | 3.38% | 13,500,650 |
| 2013-10-30 | 2013-10-28 | 1.443 | 9,474,727 | -4,991 | 3.38% | 13,669,200 |
| 2013-10-24 | 2013-10-22 | 1.503 | 9,479,718 | +119,776 | 3.38% | 14,246,250 |
| 2013-10-22 | 2013-10-18 | 1.463 | 9,359,942 | +54,897 | 3.34% | 13,691,149 |
| 2013-10-21 | 2013-10-17 | 1.403 | 9,305,045 | +1,996 | 3.32% | 13,051,500 |
| 2013-10-17 | 2013-10-15 | 1.423 | 9,303,049 | +39,925 | 3.32% | 13,235,110 |
| 2013-10-11 | 2013-10-09 | 1.423 | 9,263,124 | -4,991 | 3.30% | 13,178,310 |
| 2013-10-07 | 2013-10-03 | 1.423 | 9,268,115 | +84,841 | 3.30% | 13,185,411 |
| 2013-10-03 | 2013-09-30 | 1.403 | 9,183,274 | +29,944 | 3.27% | 12,880,700 |
| 2013-10-02 | 2013-09-27 | 1.403 | 9,153,330 | +59,888 | 3.26% | 12,838,700 |
| 2013-09-27 | 2013-09-25 | 1.423 | 9,093,442 | +29,944 | 3.24% | 12,936,910 |
| 2013-09-19 | 2013-09-17 | 1.473 | 9,063,498 | +188,822 | 3.23% | 13,354,130 |
| 2013-09-16 | 2013-09-12 | 1.473 | 8,874,676 | +29,320 | 3.23% | 13,075,921 |
| 2013-09-13 | 2013-09-11 | 1.473 | 8,845,356 | -7,818 | 3.22% | 13,032,721 |
| 2013-09-12 | 2013-09-10 | 1.473 | 8,853,174 | +34,206 | 3.22% | 13,044,240 |
| 2013-09-11 | 2013-09-09 | 1.453 | 8,818,968 | +97,734 | 3.21% | 12,813,371 |
| 2013-09-09 | 2013-09-05 | 1.412 | 8,721,234 | +43,980 | 3.18% | 12,314,430 |
| 2013-09-06 | 2013-09-04 | 1.432 | 8,677,254 | +39,093 | 3.16% | 12,429,900 |
| 2013-09-05 | 2013-09-03 | 1.453 | 8,638,161 | +175,920 | 3.15% | 12,550,670 |
| 2013-09-04 | 2013-09-02 | 1.432 | 8,462,241 | +127,053 | 3.08% | 12,121,900 |
| 2013-09-03 | 2013-08-30 | 1.453 | 8,335,188 | +141,714 | 3.04% | 12,110,471 |
| 2013-08-30 | 2013-08-28 | 1.473 | 8,193,474 | +9,773 | 2.98% | 12,072,240 |
| 2013-08-27 | 2013-08-23 | 1.392 | 8,183,701 | +48,867 | 2.98% | 11,387,960 |
| 2013-08-26 | 2013-08-22 | 1.371 | 8,134,834 | +4,886 | 2.96% | 11,153,490 |
| 2013-08-22 | 2013-08-20 | 1.392 | 8,129,948 | +9,774 | 2.96% | 11,313,161 |
| 2013-08-15 | 2013-08-12 | 1.432 | 8,120,174 | +141,713 | 2.96% | 11,631,900 |
| 2013-08-07 | 2013-08-05 | 1.432 | 7,978,461 | -29,320 | 2.91% | 11,428,900 |
| 2013-08-02 | 2013-07-31 | 1.371 | 8,007,781 | -14,660 | 2.92% | 10,979,290 |
| 2013-07-25 | 2013-07-23 | 1.392 | 8,022,441 | -9,773 | 2.92% | 11,163,560 |
| 2013-07-24 | 2013-07-22 | 1.351 | 8,032,214 | +39,093 | 2.93% | 10,848,420 |
| 2013-07-19 | 2013-07-17 | 1.351 | 7,993,121 | -83,073 | 2.91% | 10,795,620 |
| 2013-07-18 | 2013-07-16 | 1.371 | 8,076,194 | +14,660 | 2.94% | 11,073,090 |
| 2013-07-17 | 2013-07-15 | 1.351 | 8,061,534 | -73,300 | 2.94% | 10,888,020 |
| 2013-07-12 | 2013-07-10 | 1.371 | 8,134,834 | +102,620 | 2.96% | 11,153,490 |
| 2013-07-03 | 2013-06-28 | 1.432 | 8,032,214 | +63,526 | 2.93% | 11,505,900 |
| 2013-06-27 | 2013-06-25 | 1.351 | 7,968,688 | +24,434 | 2.90% | 10,762,621 |
| 2013-06-25 | 2013-06-21 | 1.371 | 7,944,254 | +4,886 | 2.89% | 10,892,190 |
| 2013-06-24 | 2013-06-20 | 1.330 | 7,939,368 | -11,728 | 2.89% | 10,560,551 |
| 2013-06-14 | 2013-06-11 | 1.547 | 7,951,096 | +24,434 | 2.90% | 12,299,030 |
| 2013-06-13 | 2013-06-10 | 1.568 | 7,926,662 | +271,461 | 2.89% | 12,429,197 |
| 2013-06-10 | 2013-06-06 | 1.589 | 7,655,201 | -28,316 | 2.89% | 12,165,750 |
| 2013-06-06 | 2013-06-04 | 1.589 | 7,683,517 | +138,748 | 2.90% | 12,210,750 |
| 2013-05-27 | 2013-05-23 | 1.568 | 7,544,769 | +33,035 | 2.85% | 11,830,380 |
| 2013-05-15 | 2013-05-13 | 1.610 | 7,511,734 | +28,316 | 2.83% | 12,096,920 |
| 2013-05-07 | 2013-05-03 | 1.610 | 7,483,418 | +94,386 | 2.82% | 12,051,320 |
| 2013-04-30 | 2013-04-26 | 1.610 | 7,389,032 | +127,422 | 2.79% | 11,899,320 |
| 2013-04-26 | 2013-04-24 | 1.589 | 7,261,610 | +99,105 | 2.74% | 11,540,250 |
| 2013-04-19 | 2013-04-17 | 1.547 | 7,162,505 | -94,386 | 2.70% | 11,079,211 |
| 2013-04-15 | 2013-04-11 | 1.504 | 7,256,891 | +18,877 | 2.74% | 10,917,670 |
| 2013-04-10 | 2013-04-08 | 1.526 | 7,238,014 | -4,719 | 2.73% | 11,042,640 |
| 2013-04-09 | 2013-04-05 | 1.547 | 7,242,733 | -37,755 | 2.73% | 11,203,310 |
| 2013-04-08 | 2013-04-03 | 1.526 | 7,280,488 | -28,315 | 2.75% | 11,107,441 |
| 2013-04-05 | 2013-04-02 | 1.526 | 7,308,803 | +14,158 | 2.76% | 11,150,639 |
| 2013-04-03 | 2013-03-28 | 1.589 | 7,294,645 | +18,877 | 2.75% | 11,592,749 |
| 2013-03-28 | 2013-03-26 | 1.589 | 7,275,768 | -89,667 | 2.74% | 11,562,750 |
| 2013-03-26 | 2013-03-22 | 1.801 | 7,365,435 | -9,439 | 2.78% | 13,265,950 |
| 2013-03-15 | 2013-03-13 | 1.801 | 7,374,874 | -18,877 | 2.78% | 13,282,950 |
| 2013-03-08 | 2013-03-06 | 1.822 | 7,393,751 | -14,158 | 2.79% | 13,473,620 |
| 2013-03-06 | 2013-03-04 | 1.716 | 7,407,909 | +4,719 | 2.79% | 12,714,570 |
| 2013-03-01 | 2013-02-27 | 1.759 | 7,403,190 | -47,193 | 2.79% | 13,020,210 |
| 2013-02-27 | 2013-02-25 | 1.738 | 7,450,383 | -9,439 | 2.81% | 12,945,340 |
| 2013-02-25 | 2013-02-21 | 1.759 | 7,459,822 | +14,158 | 2.81% | 13,119,811 |
| 2013-02-22 | 2013-02-20 | 1.822 | 7,445,664 | +4,720 | 2.81% | 13,568,221 |
| 2013-02-20 | 2013-02-18 | 1.865 | 7,440,944 | -9,439 | 2.81% | 13,874,960 |
| 2013-02-05 | 2013-02-01 | 1.801 | 7,450,383 | +33,035 | 2.81% | 13,418,950 |
| 2013-02-01 | 2013-01-30 | 1.801 | 7,417,348 | -14,158 | 2.80% | 13,359,451 |
| 2013-01-29 | 2013-01-25 | 1.843 | 7,431,506 | +61,351 | 2.80% | 13,699,891 |
| 2013-01-28 | 2013-01-24 | 1.907 | 7,370,155 | +9,439 | 2.78% | 14,055,301 |
| 2013-01-25 | 2013-01-23 | 1.886 | 7,360,716 | +28,316 | 2.78% | 13,881,330 |
| 2013-01-24 | 2013-01-22 | 1.949 | 7,332,400 | +9,439 | 2.76% | 14,294,040 |
| 2013-01-23 | 2013-01-21 | 1.971 | 7,322,961 | +28,316 | 2.76% | 14,430,809 |
| 2013-01-22 | 2013-01-18 | 1.949 | 7,294,645 | +117,982 | 2.75% | 14,220,439 |
| 2013-01-21 | 2013-01-17 | 1.949 | 7,176,663 | -47,193 | 2.71% | 13,990,441 |
| 2013-01-18 | 2013-01-16 | 1.886 | 7,223,856 | +89,667 | 2.72% | 13,623,230 |
| 2013-01-17 | 2013-01-15 | 1.843 | 7,134,189 | -14,158 | 2.69% | 13,151,790 |
| 2013-01-16 | 2013-01-14 | 1.822 | 7,148,347 | -18,877 | 2.70% | 13,026,421 |
| 2013-01-15 | 2013-01-11 | 1.780 | 7,167,224 | -4,719 | 2.70% | 12,757,080 |
| 2013-01-10 | 2013-01-08 | 1.716 | 7,171,943 | -4,720 | 2.70% | 12,309,570 |
| 2013-01-09 | 2013-01-07 | 1.738 | 7,176,663 | -23,596 | 2.71% | 12,469,741 |
| 2013-01-08 | 2013-01-04 | 1.653 | 7,200,259 | +51,912 | 2.72% | 11,900,460 |
| 2013-01-04 | 2013-01-02 | 1.653 | 7,148,347 | -14,158 | 2.70% | 11,814,660 |
| 2013-01-02 | 2012-12-27 | 1.653 | 7,162,505 | -37,754 | 2.70% | 11,838,061 |
| 2012-12-21 | 2012-12-19 | 1.610 | 7,200,259 | -28,316 | 2.72% | 11,595,320 |
| 2012-12-18 | 2012-12-14 | 1.568 | 7,228,575 | -23,597 | 2.73% | 11,334,580 |
| 2012-12-17 | 2012-12-13 | 1.568 | 7,252,172 | +108,545 | 2.73% | 11,371,581 |
| 2012-12-14 | 2012-12-12 | 1.547 | 7,143,627 | +33,035 | 2.69% | 11,050,009 |
| 2012-12-13 | 2012-12-11 | 1.547 | 7,110,592 | -14,158 | 2.68% | 10,998,910 |
| 2012-12-12 | 2012-12-10 | 1.526 | 7,124,750 | -240,685 | 2.69% | 10,869,840 |
| 2012-12-07 | 2012-12-05 | 1.504 | 7,365,435 | +4,719 | 2.78% | 11,080,970 |
| 2012-12-06 | 2012-12-04 | 1.547 | 7,360,716 | -9,439 | 2.78% | 11,385,810 |
| 2012-12-05 | 2012-12-03 | 1.483 | 7,370,155 | -4,719 | 2.78% | 10,931,901 |
| 2012-12-04 | 2012-11-30 | 1.483 | 7,374,874 | -4,719 | 2.78% | 10,938,900 |
| 2012-11-27 | 2012-11-23 | 1.399 | 7,379,593 | +66,070 | 2.78% | 10,320,420 |
| 2012-11-22 | 2012-11-20 | 1.356 | 7,313,523 | +14,158 | 2.76% | 9,918,080 |
| 2012-11-20 | 2012-11-16 | 1.377 | 7,299,365 | +4,720 | 2.75% | 10,053,550 |
| 2012-11-15 | 2012-11-13 | 1.335 | 7,294,645 | -4,720 | 2.75% | 9,737,909 |
| 2012-11-14 | 2012-11-12 | 1.356 | 7,299,365 | +9,439 | 2.75% | 9,898,880 |
| 2012-11-12 | 2012-11-08 | 1.377 | 7,289,926 | +14,158 | 2.75% | 10,040,550 |
| 2012-11-07 | 2012-11-05 | 1.420 | 7,275,768 | -28,316 | 2.74% | 10,329,390 |
| 2012-11-06 | 2012-11-02 | 1.377 | 7,304,084 | +33,035 | 2.75% | 10,060,050 |
| 2012-11-02 | 2012-10-31 | 1.377 | 7,271,049 | -9,439 | 2.74% | 10,014,550 |
| 2012-10-29 | 2012-10-25 | 1.356 | 7,280,488 | +47,194 | 2.75% | 9,873,281 |
| 2012-10-26 | 2012-10-24 | 1.377 | 7,233,294 | -28,316 | 2.73% | 9,962,549 |
| 2012-10-24 | 2012-10-19 | 1.356 | 7,261,610 | +9,438 | 2.74% | 9,847,680 |
| 2012-10-22 | 2012-10-18 | 1.377 | 7,252,172 | +56,632 | 2.73% | 9,988,550 |
| 2012-10-19 | 2012-10-17 | 1.314 | 7,195,540 | +9,439 | 2.71% | 9,453,140 |
| 2012-10-12 | 2012-10-10 | 1.314 | 7,186,101 | +42,474 | 2.71% | 9,440,740 |
| 2012-10-11 | 2012-10-09 | 1.293 | 7,143,627 | +28,315 | 2.69% | 9,233,569 |
| 2012-10-10 | 2012-10-08 | 1.293 | 7,115,312 | -9,438 | 2.68% | 9,196,971 |
| 2012-10-09 | 2012-10-05 | 1.314 | 7,124,750 | -4,719 | 2.69% | 9,360,140 |
| 2012-10-04 | 2012-09-28 | 1.377 | 7,129,469 | -18,878 | 2.69% | 9,819,549 |
| 2012-10-03 | 2012-09-27 | 1.356 | 7,148,347 | -66,070 | 2.70% | 9,694,080 |
| 2012-09-27 | 2012-09-25 | 1.335 | 7,214,417 | -14,158 | 2.72% | 9,630,810 |
| 2012-09-26 | 2012-09-24 | 1.356 | 7,228,575 | -23,597 | 2.73% | 9,802,880 |
| 2012-09-25 | 2012-09-21 | 1.314 | 7,252,172 | +4,720 | 2.73% | 9,527,540 |
| 2012-09-21 | 2012-09-19 | 1.389 | 7,247,452 | +51,912 | 2.73% | 10,064,363 |
| 2012-09-20 | 2012-09-18 | 1.345 | 7,195,540 | +168,646 | 2.71% | 9,680,016 |
| 2012-09-19 | 2012-09-17 | 1.280 | 7,026,894 | -4,609 | 2.71% | 8,995,729 |
| 2012-09-17 | 2012-09-13 | 1.302 | 7,031,503 | +46,087 | 2.72% | 9,154,200 |
| 2012-09-14 | 2012-09-12 | 1.302 | 6,985,416 | +13,826 | 2.70% | 9,094,200 |
| 2012-09-11 | 2012-09-07 | 1.258 | 6,971,590 | +9,217 | 2.69% | 8,773,660 |
| 2012-09-06 | 2012-09-04 | 1.237 | 6,962,373 | -9,217 | 2.69% | 8,610,991 |
| 2012-09-04 | 2012-08-31 | 1.280 | 6,971,590 | -4,609 | 2.69% | 8,924,930 |
| 2012-08-30 | 2012-08-28 | 1.237 | 6,976,199 | +179,740 | 2.69% | 8,628,090 |
| 2012-08-29 | 2012-08-27 | 1.237 | 6,796,459 | +147,479 | 2.62% | 8,405,790 |
| 2012-08-28 | 2012-08-24 | 1.367 | 6,648,980 | +4,608 | 2.57% | 9,089,009 |
| 2012-08-16 | 2012-08-14 | 1.302 | 6,644,372 | +4,609 | 2.57% | 8,650,200 |
| 2012-08-13 | 2012-08-09 | 1.258 | 6,639,763 | -36,870 | 2.56% | 8,356,060 |
| 2012-08-06 | 2012-08-02 | 1.258 | 6,676,633 | -147,478 | 2.58% | 8,402,460 |
| 2012-07-27 | 2012-07-25 | 1.258 | 6,824,111 | -41,479 | 2.64% | 8,588,060 |
| 2012-07-13 | 2012-07-11 | 1.258 | 6,865,590 | +4,609 | 2.65% | 8,640,260 |
| 2012-07-06 | 2012-07-04 | 1.302 | 6,860,981 | +4,609 | 2.65% | 8,932,200 |
| 2012-06-22 | 2012-06-20 | 1.302 | 6,856,372 | -4,609 | 2.65% | 8,926,200 |
| 2012-06-14 | 2012-06-12 | 1.387 | 6,860,981 | +4,609 | 2.65% | 9,517,960 |
| 2012-06-13 | 2012-06-11 | 1.365 | 6,856,372 | +332,307 | 2.65% | 9,355,639 |
| 2012-06-07 | 2012-06-05 | 1.387 | 6,524,065 | +17,589 | 2.64% | 9,050,570 |
| 2012-05-04 | 2012-05-02 | 1.592 | 6,506,476 | -589,220 | 2.63% | 10,357,900 |
| 2012-05-03 | 2012-04-30 | 1.569 | 7,095,696 | +21,986 | 2.87% | 11,134,531 |
| 2012-05-02 | 2012-04-27 | 1.592 | 7,073,710 | +8,795 | 2.86% | 11,260,900 |
| 2012-04-25 | 2012-04-23 | 1.592 | 7,064,915 | -13,192 | 2.86% | 11,246,899 |
| 2012-04-24 | 2012-04-20 | 1.569 | 7,078,107 | +26,383 | 2.86% | 11,106,930 |
| 2012-04-23 | 2012-04-19 | 1.546 | 7,051,724 | +17,589 | 2.85% | 10,905,160 |
| 2012-04-17 | 2012-04-13 | 1.615 | 7,034,135 | +4,397 | 2.85% | 11,357,869 |
| 2012-04-16 | 2012-04-12 | 1.546 | 7,029,738 | -17,589 | 2.85% | 10,871,160 |
| 2012-04-13 | 2012-04-11 | 1.569 | 7,047,327 | +39,575 | 2.85% | 11,058,630 |
| 2012-04-05 | 2012-04-02 | 1.660 | 7,007,752 | -8,795 | 2.84% | 11,634,009 |
| 2012-04-03 | 2012-03-30 | 1.683 | 7,016,547 | -43,971 | 2.84% | 11,808,180 |
| 2012-04-02 | 2012-03-29 | 1.683 | 7,060,518 | +17,588 | 2.86% | 11,882,179 |
| 2012-03-30 | 2012-03-28 | 1.660 | 7,042,930 | -65,957 | 2.85% | 11,692,411 |
| 2012-03-29 | 2012-03-27 | 1.569 | 7,108,887 | -17,589 | 2.88% | 11,155,230 |
| 2012-03-27 | 2012-03-23 | 1.546 | 7,126,476 | +21,986 | 2.88% | 11,020,760 |
| 2012-03-26 | 2012-03-22 | 1.524 | 7,104,490 | -43,971 | 2.88% | 10,825,190 |
| 2012-03-20 | 2012-03-16 | 1.592 | 7,148,461 | -26,383 | 2.89% | 11,379,899 |
| 2012-03-19 | 2012-03-15 | 1.546 | 7,174,844 | +17,588 | 2.90% | 11,095,559 |
| 2012-03-16 | 2012-03-14 | 1.569 | 7,157,256 | +30,780 | 2.90% | 11,231,130 |
| 2012-03-13 | 2012-03-09 | 1.592 | 7,126,476 | -35,177 | 2.88% | 11,344,900 |
| 2012-03-08 | 2012-03-06 | 1.524 | 7,161,653 | +17,589 | 2.90% | 10,912,290 |
| 2012-03-02 | 2012-02-29 | 1.569 | 7,144,064 | +4,397 | 2.89% | 11,210,429 |
| 2012-02-29 | 2012-02-27 | 1.546 | 7,139,667 | -96,738 | 2.89% | 11,041,160 |
| 2012-02-28 | 2012-02-24 | 1.546 | 7,236,405 | +57,163 | 2.93% | 11,190,761 |
| 2012-02-27 | 2012-02-23 | 1.433 | 7,179,242 | +8,795 | 2.91% | 10,286,011 |
| 2012-02-17 | 2012-02-15 | 1.501 | 7,170,447 | +35,177 | 2.90% | 10,762,620 |
| 2012-02-16 | 2012-02-14 | 1.546 | 7,135,270 | +4,397 | 2.89% | 11,034,360 |
| 2012-02-15 | 2012-02-13 | 1.524 | 7,130,873 | -4,397 | 2.89% | 10,865,390 |
| 2012-02-14 | 2012-02-10 | 1.455 | 7,135,270 | +17,589 | 2.89% | 10,385,280 |
| 2012-02-13 | 2012-02-09 | 1.478 | 7,117,681 | +21,985 | 2.88% | 10,521,549 |
| 2012-02-09 | 2012-02-07 | 1.546 | 7,095,696 | -4,397 | 2.87% | 10,973,161 |
| 2012-02-08 | 2012-02-06 | 1.546 | 7,100,093 | +43,972 | 2.87% | 10,979,960 |
| 2012-02-07 | 2012-02-03 | 1.455 | 7,056,121 | +13,191 | 2.86% | 10,270,080 |
| 2012-02-03 | 2012-02-01 | 1.524 | 7,042,930 | +92,341 | 2.85% | 10,731,390 |
| 2012-02-01 | 2012-01-30 | 1.455 | 6,950,589 | +8,794 | 2.81% | 10,116,480 |
| 2012-01-27 | 2012-01-20 | 1.410 | 6,941,795 | +118,723 | 2.81% | 9,787,940 |
| 2012-01-26 | 2012-01-19 | 1.319 | 6,823,072 | -43,971 | 2.76% | 8,999,860 |
| 2012-01-17 | 2012-01-13 | 1.251 | 6,867,043 | +17,588 | 2.78% | 8,589,350 |
| 2012-01-10 | 2012-01-06 | 1.137 | 6,849,455 | +35,178 | 2.77% | 7,788,500 |
| 2012-01-06 | 2012-01-04 | 1.160 | 6,814,277 | -4,398 | 2.76% | 7,903,470 |
| 2011-12-23 | 2011-12-21 | 1.183 | 6,818,675 | +17,589 | 2.76% | 8,063,641 |
| 2011-12-22 | 2011-12-20 | 1.114 | 6,801,086 | -21,986 | 2.75% | 7,578,830 |
| 2011-12-21 | 2011-12-19 | 1.137 | 6,823,072 | +101,135 | 2.76% | 7,758,500 |
| 2011-12-19 | 2011-12-15 | 1.137 | 6,721,937 | -4,397 | 2.72% | 7,643,500 |
| 2011-12-16 | 2011-12-14 | 1.205 | 6,726,334 | +54,964 | 2.72% | 8,107,410 |
| 2011-12-15 | 2011-12-13 | 1.160 | 6,671,370 | -13,191 | 2.70% | 7,737,720 |
| 2011-12-12 | 2011-12-08 | 1.251 | 6,684,561 | -8,795 | 2.71% | 8,361,100 |
| 2011-12-09 | 2011-12-07 | 1.251 | 6,693,356 | -8,794 | 2.71% | 8,372,101 |
| 2011-12-05 | 2011-12-01 | 1.319 | 6,702,150 | +52,766 | 2.71% | 8,840,360 |
| 2011-12-02 | 2011-11-30 | 1.228 | 6,649,384 | -96,737 | 2.69% | 8,165,880 |
| 2011-11-22 | 2011-11-18 | 1.410 | 6,746,121 | -4,398 | 2.73% | 9,512,039 |
| 2011-11-21 | 2011-11-17 | 1.410 | 6,750,519 | +13,192 | 2.73% | 9,518,241 |
| 2011-11-18 | 2011-11-16 | 1.365 | 6,737,327 | -52,766 | 2.73% | 9,193,200 |
| 2011-11-16 | 2011-11-14 | 1.455 | 6,790,093 | -8,794 | 2.75% | 9,882,880 |
| 2011-11-14 | 2011-11-10 | 1.478 | 6,798,887 | -4,398 | 2.75% | 10,050,299 |
| 2011-11-11 | 2011-11-09 | 1.524 | 6,803,285 | -30,780 | 2.75% | 10,366,241 |
| 2011-11-10 | 2011-11-08 | 1.410 | 6,834,065 | +13,192 | 2.77% | 9,636,041 |
| 2011-11-08 | 2011-11-04 | 1.319 | 6,820,873 | -26,383 | 2.76% | 8,996,960 |
| 2011-11-04 | 2011-11-02 | 1.251 | 6,847,256 | +17,589 | 2.77% | 8,564,600 |
| 2011-11-02 | 2011-10-31 | 1.251 | 6,829,667 | -8,795 | 2.76% | 8,542,599 |
| 2011-11-01 | 2011-10-28 | 1.251 | 6,838,462 | +8,795 | 2.77% | 8,553,600 |
| 2011-10-28 | 2011-10-26 | 1.228 | 6,829,667 | -8,795 | 2.76% | 8,387,279 |
| 2011-10-27 | 2011-10-25 | 1.228 | 6,838,462 | -35,177 | 2.77% | 8,398,080 |
| 2011-10-26 | 2011-10-24 | 1.228 | 6,873,639 | +57,163 | 2.78% | 8,441,280 |
| 2011-10-24 | 2011-10-20 | 1.114 | 6,816,476 | -13,191 | 2.76% | 7,595,980 |
| 2011-10-20 | 2011-10-18 | 1.137 | 6,829,667 | -8,795 | 2.76% | 7,765,999 |
| 2011-10-18 | 2011-10-14 | 1.160 | 6,838,462 | -4,397 | 2.77% | 7,931,520 |
| 2011-10-17 | 2011-10-13 | 1.205 | 6,842,859 | -4,397 | 2.77% | 8,247,860 |
| 2011-10-14 | 2011-10-12 | 1.126 | 6,847,256 | +21,986 | 2.77% | 7,708,140 |
| 2011-10-11 | 2011-10-07 | 1.046 | 6,825,270 | +61,560 | 2.76% | 7,140,120 |
| 2011-10-10 | 2011-10-06 | 1.001 | 6,763,710 | +4,397 | 2.74% | 6,768,080 |
| 2011-10-04 | 2011-09-30 | 1.046 | 6,759,313 | -13,191 | 2.74% | 7,071,120 |
| 2011-10-03 | 2011-09-28 | 1.069 | 6,772,504 | +8,794 | 2.74% | 7,238,940 |
| 2011-09-30 | 2011-09-27 | 1.069 | 6,763,710 | +8,794 | 2.74% | 7,229,540 |
| 2011-09-28 | 2011-09-26 | 1.069 | 6,754,916 | +4,397 | 2.73% | 7,220,140 |
| 2011-09-27 | 2011-09-23 | 1.080 | 6,750,519 | -13,191 | 2.73% | 7,292,200 |
| 2011-09-26 | 2011-09-22 | 1.092 | 6,763,710 | -13,192 | 2.74% | 7,383,360 |
| 2011-09-23 | 2011-09-21 | 1.183 | 6,776,902 | -48,368 | 2.74% | 8,014,241 |
| 2011-09-22 | 2011-09-20 | 1.137 | 6,825,270 | -83,546 | 2.76% | 7,761,000 |
| 2011-09-21 | 2011-09-19 | 1.160 | 6,908,816 | +13,191 | 2.80% | 8,013,120 |
| 2011-09-20 | 2011-09-16 | 1.251 | 6,895,625 | +8,794 | 2.79% | 8,625,100 |
| 2011-09-16 | 2011-09-14 | 1.251 | 6,886,831 | -30,780 | 2.79% | 8,614,101 |
| 2011-09-15 | 2011-09-12 | 1.296 | 6,917,611 | -4,397 | 2.80% | 8,967,240 |
| 2011-09-12 | 2011-09-08 | 1.278 | 6,922,008 | +111,290 | 2.80% | 8,844,296 |
| 2011-09-09 | 2011-09-07 | 1.324 | 6,810,718 | +25,828 | 2.82% | 9,018,540 |
| 2011-09-08 | 2011-09-06 | 1.301 | 6,784,890 | +73,177 | 2.81% | 8,826,719 |
| 2011-09-07 | 2011-09-05 | 1.464 | 6,711,713 | -4,304 | 2.77% | 9,822,961 |
| 2011-09-06 | 2011-09-02 | 1.533 | 6,716,017 | +4,304 | 2.78% | 10,297,320 |
| 2011-09-05 | 2011-09-01 | 1.487 | 6,711,713 | +8,610 | 2.77% | 9,978,881 |
| 2011-09-02 | 2011-08-31 | 1.510 | 6,703,103 | +4,304 | 2.77% | 10,121,799 |
| 2011-08-31 | 2011-08-29 | 1.487 | 6,698,799 | +64,569 | 2.77% | 9,959,680 |
| 2011-08-30 | 2011-08-26 | 1.417 | 6,634,230 | -4,305 | 2.74% | 9,401,320 |
| 2011-08-29 | 2011-08-25 | 1.510 | 6,638,535 | -34,436 | 2.74% | 10,024,301 |
| 2011-08-25 | 2011-08-23 | 1.440 | 6,672,971 | +60,264 | 2.76% | 9,611,240 |
| 2011-08-22 | 2011-08-18 | 1.533 | 6,612,707 | +17,218 | 2.73% | 10,138,920 |
| 2011-08-18 | 2011-08-16 | 1.533 | 6,595,489 | -17,218 | 2.73% | 10,112,521 |
| 2011-08-16 | 2011-08-12 | 1.510 | 6,612,707 | -4,305 | 2.73% | 9,985,300 |
| 2011-08-15 | 2011-08-11 | 1.510 | 6,617,012 | +8,610 | 2.74% | 9,991,801 |
| 2011-08-12 | 2011-08-10 | 1.580 | 6,608,402 | +60,264 | 2.73% | 10,439,359 |
| 2011-08-11 | 2011-08-09 | 1.510 | 6,548,138 | +38,741 | 2.71% | 9,887,800 |
| 2011-08-10 | 2011-08-08 | 1.649 | 6,509,397 | -25,827 | 2.69% | 10,736,620 |
| 2011-08-09 | 2011-08-05 | 1.719 | 6,535,224 | +34,436 | 2.70% | 11,234,679 |
| 2011-08-08 | 2011-08-04 | 1.742 | 6,500,788 | -21,523 | 2.69% | 11,326,500 |
| 2011-08-04 | 2011-08-02 | 1.766 | 6,522,311 | -17,218 | 2.70% | 11,515,521 |
| 2011-08-03 | 2011-08-01 | 1.835 | 6,539,529 | +17,218 | 2.70% | 12,001,680 |
| 2011-08-01 | 2011-07-28 | 1.766 | 6,522,311 | -21,523 | 2.70% | 11,515,521 |
| 2011-07-28 | 2011-07-26 | 1.835 | 6,543,834 | -77,482 | 2.71% | 12,009,581 |
| 2011-07-27 | 2011-07-25 | 1.719 | 6,621,316 | +258,275 | 2.74% | 11,382,680 |
| 2011-07-26 | 2011-07-22 | 1.626 | 6,363,041 | -94,701 | 2.63% | 10,347,400 |
| 2011-07-25 | 2011-07-21 | 1.510 | 6,457,742 | -124,833 | 2.67% | 9,751,300 |
| 2011-07-22 | 2011-07-20 | 1.556 | 6,582,575 | -4,304 | 2.72% | 10,245,640 |
| 2011-07-21 | 2011-07-19 | 1.556 | 6,586,879 | -8,610 | 2.72% | 10,252,339 |
| 2011-07-20 | 2011-07-18 | 1.603 | 6,595,489 | -21,523 | 2.73% | 10,572,181 |
| 2011-07-14 | 2011-07-12 | 1.673 | 6,617,012 | -4,304 | 2.74% | 11,067,841 |
| 2011-07-13 | 2011-07-11 | 1.742 | 6,621,316 | -4,305 | 2.74% | 11,536,500 |
| 2011-07-12 | 2011-07-08 | 1.789 | 6,625,621 | -12,914 | 2.74% | 11,851,840 |
| 2011-07-11 | 2011-07-07 | 1.789 | 6,638,535 | -4,304 | 2.74% | 11,874,941 |
| 2011-07-08 | 2011-07-06 | 1.766 | 6,642,839 | +8,609 | 2.75% | 11,728,320 |
| 2011-07-06 | 2011-07-04 | 1.789 | 6,634,230 | +12,914 | 2.74% | 11,867,240 |
| 2011-07-05 | 2011-06-30 | 1.719 | 6,621,316 | +25,827 | 2.74% | 11,382,680 |
| 2011-07-04 | 2011-06-29 | 1.696 | 6,595,489 | -4,304 | 2.73% | 11,185,061 |
| 2011-06-29 | 2011-06-27 | 1.673 | 6,599,793 | -47,351 | 2.73% | 11,039,040 |
| 2011-06-28 | 2011-06-24 | 1.696 | 6,647,144 | +12,914 | 2.75% | 11,272,661 |
| 2011-06-24 | 2011-06-22 | 1.719 | 6,634,230 | -38,741 | 2.74% | 11,404,880 |
| 2011-06-23 | 2011-06-21 | 1.696 | 6,672,971 | -30,132 | 2.76% | 11,316,460 |
| 2011-06-21 | 2011-06-17 | 1.696 | 6,703,103 | +12,913 | 2.77% | 11,367,559 |
| 2011-06-20 | 2011-06-16 | 1.719 | 6,690,190 | -8,609 | 2.77% | 11,501,081 |
| 2011-06-16 | 2011-06-14 | 1.789 | 6,698,799 | +4,305 | 2.77% | 11,982,740 |
| 2011-06-15 | 2011-06-13 | 1.789 | 6,694,494 | -8,609 | 2.77% | 11,975,040 |
| 2011-06-14 | 2011-06-10 | 1.766 | 6,703,103 | +47,350 | 2.77% | 11,834,719 |
| 2011-06-13 | 2011-06-09 | 1.766 | 6,655,753 | +4,305 | 2.75% | 11,751,120 |
| 2011-06-10 | 2011-06-08 | 1.858 | 6,651,448 | -8,609 | 2.75% | 12,361,599 |
| 2011-06-08 | 2011-06-03 | 1.858 | 6,660,057 | -34,437 | 2.75% | 12,377,599 |
| 2011-06-02 | 2011-05-31 | 1.951 | 6,694,494 | -8,609 | 2.77% | 13,063,680 |
| 2011-06-01 | 2011-05-30 | 1.858 | 6,703,103 | +51,655 | 2.77% | 12,457,599 |
| 2011-05-30 | 2011-05-26 | 1.696 | 6,651,448 | -60,265 | 2.75% | 11,279,960 |
| 2011-05-27 | 2011-05-25 | 1.789 | 6,711,713 | -30,132 | 2.77% | 12,005,841 |
| 2011-05-26 | 2011-05-24 | 1.882 | 6,741,845 | +12,914 | 2.79% | 12,686,221 |
| 2011-05-25 | 2011-05-23 | 2.014 | 6,728,931 | +17,218 | 2.78% | 13,550,294 |
| 2011-05-24 | 2011-05-20 | 2.062 | 6,711,713 | +224,429 | 2.77% | 13,837,422 |
| 2011-05-23 | 2011-05-19 | 2.110 | 6,487,284 | +8,343 | 2.77% | 13,685,761 |
| 2011-05-20 | 2011-05-18 | 2.158 | 6,478,941 | -20,857 | 2.76% | 13,978,800 |
| 2011-05-19 | 2011-05-17 | 2.158 | 6,499,798 | -8,342 | 2.77% | 14,023,801 |
| 2011-05-18 | 2011-05-16 | 2.134 | 6,508,140 | +37,542 | 2.78% | 13,885,779 |
| 2011-05-17 | 2011-05-13 | 2.206 | 6,470,598 | +20,857 | 2.76% | 14,271,039 |
| 2011-05-16 | 2011-05-12 | 2.158 | 6,449,741 | -33,371 | 2.75% | 13,915,799 |
| 2011-05-13 | 2011-05-11 | 2.206 | 6,483,112 | -25,028 | 2.77% | 14,298,639 |
| 2011-05-11 | 2011-05-06 | 2.253 | 6,508,140 | -12,514 | 2.78% | 14,665,879 |
| 2011-05-06 | 2011-05-04 | 2.206 | 6,520,654 | -4,172 | 2.78% | 14,381,439 |
| 2011-05-05 | 2011-05-03 | 2.277 | 6,524,826 | -25,028 | 2.78% | 14,859,901 |
| 2011-05-04 | 2011-04-29 | 2.325 | 6,549,854 | +4,171 | 2.79% | 15,230,940 |
| 2011-05-03 | 2011-04-28 | 2.349 | 6,545,683 | -100,112 | 2.79% | 15,378,161 |
| 2011-04-29 | 2011-04-27 | 2.325 | 6,645,795 | -66,742 | 2.84% | 15,454,040 |
| 2011-04-28 | 2011-04-26 | 2.349 | 6,712,537 | +12,515 | 2.86% | 15,770,161 |
| 2011-04-27 | 2011-04-21 | 2.421 | 6,700,022 | -12,515 | 2.86% | 16,222,619 |
| 2011-04-26 | 2011-04-20 | 2.421 | 6,712,537 | +70,913 | 2.86% | 16,252,921 |
| 2011-04-21 | 2011-04-19 | 2.373 | 6,641,624 | +37,543 | 2.83% | 15,762,781 |
| 2011-04-20 | 2011-04-18 | 2.373 | 6,604,081 | +4,171 | 2.82% | 15,673,679 |
| 2011-04-19 | 2011-04-15 | 2.445 | 6,599,910 | -4,171 | 2.82% | 16,138,440 |
| 2011-04-18 | 2011-04-14 | 2.397 | 6,604,081 | -25,029 | 2.82% | 15,831,999 |
| 2011-04-15 | 2011-04-13 | 2.421 | 6,629,110 | +29,200 | 2.83% | 16,050,921 |
| 2011-04-14 | 2011-04-12 | 2.445 | 6,599,910 | +4,171 | 2.82% | 16,138,440 |
| 2011-04-13 | 2011-04-11 | 2.493 | 6,595,739 | +8,343 | 2.81% | 16,444,481 |
| 2011-04-12 | 2011-04-08 | 2.469 | 6,587,396 | -29,199 | 2.81% | 16,265,760 |
| 2011-04-11 | 2011-04-07 | 2.445 | 6,616,595 | -33,371 | 2.82% | 16,179,239 |
| 2011-04-08 | 2011-04-06 | 2.469 | 6,649,966 | +58,399 | 2.84% | 16,420,259 |
| 2011-04-07 | 2011-04-04 | 2.469 | 6,591,567 | +12,514 | 2.81% | 16,276,059 |
| 2011-04-06 | 2011-04-01 | 2.373 | 6,579,053 | +83,427 | 2.81% | 15,614,279 |
| 2011-04-04 | 2011-03-31 | 2.421 | 6,495,626 | +70,913 | 2.77% | 15,727,719 |
| 2011-04-01 | 2011-03-30 | 2.493 | 6,424,713 | +147,665 | 2.74% | 16,018,079 |
| 2011-03-31 | 2011-03-29 | 2.709 | 6,277,048 | +20,857 | 2.68% | 17,004,241 |
| 2011-03-29 | 2011-03-25 | 2.757 | 6,256,191 | -16,685 | 2.67% | 17,247,700 |
| 2011-03-28 | 2011-03-24 | 2.805 | 6,272,876 | -12,514 | 2.68% | 17,594,459 |
| 2011-03-25 | 2011-03-23 | 2.733 | 6,285,390 | -12,514 | 2.68% | 17,177,519 |
| 2011-03-24 | 2011-03-22 | 2.733 | 6,297,904 | +92,604 | 2.69% | 17,211,719 |
| 2011-03-23 | 2011-03-21 | 2.781 | 6,205,300 | +41,713 | 2.65% | 17,256,159 |
| 2011-03-22 | 2011-03-18 | 2.637 | 6,163,587 | +150,169 | 2.63% | 16,253,600 |
| 2011-03-21 | 2011-03-17 | 2.589 | 6,013,418 | -66,742 | 2.57% | 15,569,279 |
| 2011-03-18 | 2011-03-16 | 2.781 | 6,080,160 | +100,113 | 2.59% | 16,908,160 |
| 2011-03-17 | 2011-03-15 | 2.781 | 5,980,047 | +25,028 | 2.55% | 16,629,759 |
| 2011-03-16 | 2011-03-14 | 2.949 | 5,955,019 | +37,542 | 2.54% | 17,559,479 |
| 2011-03-15 | 2011-03-11 | 2.901 | 5,917,477 | +83,427 | 2.52% | 17,165,059 |
| 2011-03-14 | 2011-03-10 | 3.021 | 5,834,050 | +171,025 | 2.49% | 17,622,359 |
| 2011-03-11 | 2011-03-09 | 3.093 | 5,663,025 | -25,028 | 2.42% | 17,513,040 |
| 2011-03-10 | 2011-03-08 | 2.925 | 5,688,053 | +12,514 | 2.43% | 16,635,920 |
| 2011-03-09 | 2011-03-07 | 2.949 | 5,675,539 | +66,742 | 2.42% | 16,735,380 |
| 2011-03-08 | 2011-03-04 | 2.973 | 5,608,797 | -87,599 | 2.39% | 16,673,039 |
| 2011-03-07 | 2011-03-03 | 2.973 | 5,696,396 | +37,542 | 2.43% | 16,933,441 |
| 2011-03-04 | 2011-03-02 | 2.949 | 5,658,854 | +33,371 | 2.41% | 16,686,181 |
| 2011-03-03 | 2011-03-01 | 3.021 | 5,625,483 | -29,199 | 2.40% | 16,992,361 |
| 2011-03-02 | 2011-02-28 | 2.925 | 5,654,682 | +75,084 | 2.41% | 16,538,320 |
| 2011-03-01 | 2011-02-25 | 2.853 | 5,579,598 | -25,028 | 2.38% | 15,917,440 |
| 2011-02-28 | 2011-02-24 | 2.805 | 5,604,626 | +95,941 | 2.39% | 15,720,120 |
| 2011-02-25 | 2011-02-23 | 3.021 | 5,508,685 | +58,399 | 2.35% | 16,639,560 |
| 2011-02-24 | 2011-02-22 | 3.069 | 5,450,286 | -83,427 | 2.33% | 16,724,480 |
| 2011-02-23 | 2011-02-21 | 3.236 | 5,533,713 | -362,907 | 2.36% | 17,909,100 |
| 2011-02-22 | 2011-02-18 | 2.829 | 5,896,620 | +54,227 | 2.52% | 16,680,479 |
| 2011-02-18 | 2011-02-16 | 2.757 | 5,842,393 | -16,685 | 2.49% | 16,106,900 |
| 2011-02-17 | 2011-02-15 | 2.805 | 5,859,078 | -50,057 | 2.50% | 16,433,819 |
| 2011-02-16 | 2011-02-14 | 2.757 | 5,909,135 | -125,140 | 2.52% | 16,290,901 |
| 2011-02-15 | 2011-02-11 | 2.589 | 6,034,275 | -33,371 | 2.57% | 15,623,280 |
| 2011-02-14 | 2011-02-10 | 2.493 | 6,067,646 | +20,857 | 2.59% | 15,127,840 |
| 2011-02-11 | 2011-02-09 | 2.709 | 6,046,789 | -100,112 | 2.58% | 16,380,480 |
| 2011-02-09 | 2011-02-07 | 2.925 | 6,146,901 | -4,172 | 2.62% | 17,977,919 |
| 2011-02-08 | 2011-02-02 | 2.925 | 6,151,073 | -12,514 | 2.62% | 17,990,121 |
| 2011-02-07 | 2011-01-31 | 2.949 | 6,163,587 | -87,598 | 2.63% | 18,174,480 |
| 2011-02-01 | 2011-01-28 | 2.949 | 6,251,185 | -16,686 | 2.67% | 18,432,779 |
| 2011-01-31 | 2011-01-27 | 2.949 | 6,267,871 | +41,714 | 2.67% | 18,481,981 |
| 2011-01-28 | 2011-01-26 | 2.973 | 6,226,157 | -4,171 | 2.66% | 18,508,240 |
| 2011-01-27 | 2011-01-25 | 2.997 | 6,230,328 | +37,542 | 2.66% | 18,669,999 |
| 2011-01-26 | 2011-01-24 | 3.021 | 6,192,786 | -287,823 | 2.64% | 18,705,959 |
| 2011-01-25 | 2011-01-21 | 2.973 | 6,480,609 | +50,056 | 2.76% | 19,264,639 |
| 2011-01-24 | 2011-01-20 | 3.021 | 6,430,553 | -20,857 | 2.74% | 19,424,159 |
| 2011-01-21 | 2011-01-19 | 3.069 | 6,451,410 | -116,798 | 2.75% | 19,796,480 |
| 2011-01-20 | 2011-01-18 | 3.116 | 6,568,208 | -41,713 | 2.80% | 20,469,801 |
| 2011-01-19 | 2011-01-17 | 3.069 | 6,609,921 | +116,797 | 2.82% | 20,282,879 |
| 2011-01-18 | 2011-01-14 | 3.116 | 6,493,124 | +20,857 | 2.77% | 20,235,801 |
| 2011-01-17 | 2011-01-13 | 3.116 | 6,472,267 | -318,065 | 2.76% | 20,170,801 |
| 2011-01-14 | 2011-01-12 | 2.925 | 6,790,332 | -154,340 | 2.90% | 19,859,769 |
| 2011-01-13 | 2011-01-11 | 2.973 | 6,944,672 | -237,767 | 2.96% | 20,644,140 |
| 2011-01-12 | 2011-01-10 | 2.781 | 7,182,439 | +37,542 | 3.06% | 19,973,460 |
| 2011-01-11 | 2011-01-07 | 2.709 | 7,144,897 | +4,171 | 3.05% | 19,355,205 |
| 2011-01-10 | 2011-01-06 | 2.853 | 7,140,726 | -254,452 | 3.05% | 20,371,016 |
| 2011-01-07 | 2011-01-05 | 2.613 | 7,395,178 | +250,281 | 3.15% | 19,324,065 |
| 2011-01-06 | 2011-01-04 | 2.661 | 7,144,897 | +33,371 | 3.05% | 19,012,635 |
| 2011-01-05 | 2011-01-03 | 2.349 | 7,111,526 | +250,281 | 3.03% | 16,707,530 |
| 2011-01-04 | 2010-12-31 | 2.182 | 6,861,245 | -91,770 | 2.93% | 14,968,135 |
| 2011-01-03 | 2010-12-29 | 2.158 | 6,953,015 | -45,885 | 2.97% | 15,001,650 |
| 2010-12-30 | 2010-12-28 | 2.110 | 6,998,900 | +4,172 | 2.99% | 14,765,081 |
| 2010-12-29 | 2010-12-24 | 2.229 | 6,994,728 | -25,028 | 2.98% | 15,594,704 |
| 2010-12-28 | 2010-12-22 | 2.277 | 7,019,756 | +83,427 | 2.99% | 15,987,074 |
| 2010-12-23 | 2010-12-21 | 2.253 | 6,936,329 | -8,343 | 2.96% | 15,630,789 |
| 2010-12-22 | 2010-12-20 | 2.182 | 6,944,672 | -12,514 | 2.96% | 15,150,135 |
| 2010-12-21 | 2010-12-17 | 2.253 | 6,957,186 | -62,570 | 2.97% | 15,677,790 |
| 2010-12-20 | 2010-12-16 | 2.134 | 7,019,756 | -87,599 | 2.99% | 14,977,364 |
| 2010-12-17 | 2010-12-15 | 2.277 | 7,107,355 | -29,199 | 3.03% | 16,186,575 |
| 2010-12-16 | 2010-12-14 | 2.325 | 7,136,554 | -66,742 | 3.04% | 16,595,244 |
| 2010-12-15 | 2010-12-13 | 2.349 | 7,203,296 | +37,542 | 3.07% | 16,923,130 |
| 2010-12-14 | 2010-12-10 | 2.253 | 7,165,754 | +25,028 | 3.06% | 16,147,791 |
| 2010-12-13 | 2010-12-09 | 2.253 | 7,140,726 | +58,399 | 3.05% | 16,091,391 |
| 2010-12-09 | 2010-12-07 | 2.373 | 7,082,327 | +108,455 | 3.02% | 16,808,716 |
| 2010-12-08 | 2010-12-06 | 2.493 | 6,973,872 | +821,756 | 2.98% | 17,387,241 |
| 2010-12-07 | 2010-12-03 | 2.469 | 6,152,116 | +1,047,009 | 2.62% | 15,190,956 |
| 2010-12-06 | 2010-12-02 | 2.182 | 5,105,107 | +33,371 | 2.18% | 11,137,035 |
| 2010-12-03 | 2010-12-01 | 2.182 | 5,071,736 | -29,199 | 2.16% | 11,064,235 |
| 2010-12-02 | 2010-11-30 | 2.182 | 5,100,935 | +50,056 | 2.18% | 11,127,934 |
| 2010-12-01 | 2010-11-29 | 2.086 | 5,050,879 | -8,343 | 2.15% | 10,534,395 |
| 2010-11-30 | 2010-11-26 | 1.894 | 5,059,222 | -45,885 | 2.16% | 9,581,515 |
| 2010-11-29 | 2010-11-25 | 1.870 | 5,105,107 | +4,172 | 2.18% | 9,546,030 |
| 2010-11-26 | 2010-11-24 | 1.846 | 5,100,935 | +70,913 | 2.18% | 9,415,944 |
| 2010-11-25 | 2010-11-23 | 1.894 | 5,030,022 | -37,543 | 2.15% | 9,526,214 |
| 2010-11-24 | 2010-11-22 | 1.942 | 5,067,565 | +12,514 | 2.16% | 9,840,286 |
| 2010-11-23 | 2010-11-19 | 1.990 | 5,055,051 | +108,456 | 2.16% | 10,058,356 |
| 2010-11-22 | 2010-11-18 | 1.798 | 4,946,595 | +58,398 | 2.11% | 8,893,874 |
| 2010-11-19 | 2010-11-17 | 1.726 | 4,888,197 | -79,255 | 2.09% | 8,437,321 |
| 2010-11-18 | 2010-11-16 | 1.630 | 4,967,452 | +66,741 | 2.12% | 8,097,780 |
| 2010-11-17 | 2010-11-15 | 1.606 | 4,900,711 | +20,857 | 2.09% | 7,871,496 |
| 2010-11-15 | 2010-11-11 | 1.678 | 4,879,854 | -29,199 | 2.08% | 8,188,950 |
| 2010-11-11 | 2010-11-09 | 1.630 | 4,909,053 | -20,857 | 2.09% | 8,002,579 |
| 2010-11-09 | 2010-11-05 | 1.678 | 4,929,910 | -37,542 | 2.10% | 8,272,950 |
| 2010-11-04 | 2010-11-02 | 1.678 | 4,967,452 | +29,199 | 2.12% | 8,335,950 |
| 2010-11-03 | 2010-11-01 | 1.678 | 4,938,253 | +16,686 | 2.11% | 8,286,950 |
| 2010-11-02 | 2010-10-29 | 1.630 | 4,921,567 | +29,199 | 2.10% | 8,022,979 |
| 2010-11-01 | 2010-10-28 | 1.654 | 4,892,368 | +41,714 | 2.09% | 8,092,665 |
| 2010-10-29 | 2010-10-27 | 1.654 | 4,850,654 | -12,514 | 2.07% | 8,023,664 |
| 2010-10-28 | 2010-10-26 | 1.702 | 4,863,168 | +29,199 | 2.07% | 8,277,534 |
| 2010-10-27 | 2010-10-25 | 1.654 | 4,833,969 | -62,570 | 2.06% | 7,996,065 |
| 2010-10-26 | 2010-10-22 | 1.582 | 4,896,539 | -16,686 | 2.09% | 7,747,410 |
| 2010-10-21 | 2010-10-19 | 1.534 | 4,913,225 | -41,713 | 2.10% | 7,538,240 |
| 2010-10-20 | 2010-10-18 | 1.534 | 4,954,938 | -54,228 | 2.11% | 7,602,240 |
| 2010-10-19 | 2010-10-15 | 1.510 | 5,009,166 | -20,856 | 2.14% | 7,565,355 |
| 2010-10-15 | 2010-10-13 | 1.510 | 5,030,022 | -137,655 | 2.15% | 7,596,854 |
| 2010-10-14 | 2010-10-12 | 1.510 | 5,167,677 | +4,171 | 2.20% | 7,804,755 |
| 2010-10-13 | 2010-10-11 | 1.486 | 5,163,506 | +62,571 | 2.20% | 7,674,670 |
| 2010-10-12 | 2010-10-08 | 1.486 | 5,100,935 | +62,570 | 2.18% | 7,581,669 |
| 2010-10-11 | 2010-10-07 | 1.486 | 5,038,365 | -41,714 | 2.15% | 7,488,670 |
| 2010-10-08 | 2010-10-06 | 1.486 | 5,080,079 | +83,427 | 2.17% | 7,550,670 |
| 2010-10-07 | 2010-10-05 | 1.462 | 4,996,652 | +70,913 | 2.13% | 7,306,885 |
| 2010-10-04 | 2010-09-29 | 1.486 | 4,925,739 | -4,171 | 2.10% | 7,321,270 |
| 2010-09-30 | 2010-09-28 | 1.510 | 4,929,910 | -20,857 | 2.10% | 7,445,655 |
| 2010-09-28 | 2010-09-24 | 1.486 | 4,950,767 | -8,343 | 2.11% | 7,358,470 |
| 2010-09-27 | 2010-09-22 | 1.534 | 4,959,110 | -20,856 | 2.12% | 7,608,641 |
| 2010-09-24 | 2010-09-21 | 1.462 | 4,979,966 | -171,026 | 2.12% | 7,282,485 |
| 2010-09-20 | 2010-09-16 | 1.438 | 5,150,992 | -16,685 | 2.20% | 7,409,101 |
| 2010-09-16 | 2010-09-14 | 1.540 | 5,167,677 | -12,514 | 2.20% | 7,956,304 |
| 2010-09-15 | 2010-09-13 | 1.540 | 5,180,191 | +98,670 | 2.21% | 7,975,571 |
| 2010-09-14 | 2010-09-10 | 1.540 | 5,081,521 | -40,919 | 2.21% | 7,823,655 |
| 2010-09-13 | 2010-09-09 | 1.515 | 5,122,440 | -122,757 | 2.23% | 7,761,470 |
| 2010-09-09 | 2010-09-07 | 1.540 | 5,245,197 | -49,102 | 2.28% | 8,075,656 |
| 2010-09-08 | 2010-09-06 | 1.540 | 5,294,299 | +118,665 | 2.30% | 8,151,254 |
| 2010-09-07 | 2010-09-03 | 1.442 | 5,175,634 | +28,643 | 2.25% | 7,462,614 |
| 2010-09-06 | 2010-09-02 | 1.320 | 5,146,991 | -77,746 | 2.24% | 6,792,390 |
| 2010-09-03 | 2010-09-01 | 1.295 | 5,224,737 | -102,298 | 2.27% | 6,767,305 |
| 2010-08-31 | 2010-08-27 | 1.271 | 5,327,035 | -28,643 | 2.32% | 6,769,621 |
| 2010-08-26 | 2010-08-24 | 1.149 | 5,355,678 | -40,919 | 2.33% | 6,151,595 |
| 2010-08-23 | 2010-08-19 | 1.173 | 5,396,597 | -4,092 | 2.35% | 6,330,480 |
| 2010-08-18 | 2010-08-16 | 1.197 | 5,400,689 | +20,460 | 2.35% | 6,467,265 |
| 2010-08-17 | 2010-08-13 | 1.185 | 5,380,229 | -49,103 | 2.34% | 6,377,022 |
| 2010-08-12 | 2010-08-10 | 1.173 | 5,429,332 | -16,368 | 2.36% | 6,368,880 |
| 2010-08-06 | 2010-08-04 | 1.173 | 5,445,700 | +8,184 | 2.37% | 6,388,081 |
| 2010-07-15 | 2010-07-13 | 1.112 | 5,437,516 | -16,367 | 2.36% | 6,046,268 |
| 2010-07-14 | 2010-07-12 | 1.149 | 5,453,883 | -8,184 | 2.37% | 6,264,395 |
| 2010-07-05 | 2010-06-30 | 1.136 | 5,462,067 | +8,184 | 2.38% | 6,207,052 |
| 2010-06-09 | 2010-06-07 | 1.075 | 5,453,883 | +40,919 | 2.37% | 5,864,540 |
| 2010-05-28 | 2010-05-26 | 1.075 | 5,412,964 | -20,460 | 2.35% | 5,820,540 |
| 2010-05-27 | 2010-05-25 | 1.051 | 5,433,424 | -143,216 | 2.36% | 5,709,755 |
| 2010-05-24 | 2010-05-19 | 1.250 | 5,576,640 | +290,450 | 2.43% | 6,972,999 |
| 2010-05-19 | 2010-05-17 | 1.263 | 5,286,190 | +38,788 | 2.43% | 6,677,965 |
| 2010-05-13 | 2010-05-11 | 1.263 | 5,247,402 | +7,757 | 2.41% | 6,628,964 |
| 2010-05-12 | 2010-05-10 | 1.276 | 5,239,645 | -31,030 | 2.40% | 6,686,708 |
| 2010-05-06 | 2010-05-04 | 1.341 | 5,270,675 | +15,515 | 2.42% | 7,066,020 |
| 2010-05-04 | 2010-04-30 | 1.341 | 5,255,160 | +23,273 | 2.41% | 7,045,220 |
| 2010-05-03 | 2010-04-29 | 1.366 | 5,231,887 | +11,636 | 2.40% | 7,148,905 |
| 2010-04-30 | 2010-04-28 | 1.315 | 5,220,251 | -77,575 | 2.40% | 6,863,835 |
| 2010-04-29 | 2010-04-27 | 1.341 | 5,297,826 | -38,788 | 2.43% | 7,102,419 |
| 2010-04-28 | 2010-04-26 | 1.366 | 5,336,614 | +135,757 | 2.45% | 7,292,005 |
| 2010-04-27 | 2010-04-23 | 1.315 | 5,200,857 | -58,182 | 2.39% | 6,838,335 |
| 2010-04-23 | 2010-04-21 | 1.315 | 5,259,039 | +38,788 | 2.41% | 6,914,835 |
| 2010-04-22 | 2010-04-20 | 1.315 | 5,220,251 | +77,576 | 2.40% | 6,863,835 |
| 2010-04-21 | 2010-04-19 | 1.315 | 5,142,675 | -73,697 | 2.36% | 6,761,834 |
| 2010-04-19 | 2010-04-15 | 1.366 | 5,216,372 | -27,152 | 2.39% | 7,127,705 |
| 2010-04-16 | 2010-04-14 | 1.418 | 5,243,524 | +58,182 | 2.41% | 7,435,176 |
| 2010-04-15 | 2010-04-13 | 1.276 | 5,185,342 | -7,758 | 2.38% | 6,617,408 |
| 2010-04-14 | 2010-04-12 | 1.250 | 5,193,100 | +19,394 | 2.38% | 6,493,423 |
| 2010-04-12 | 2010-04-08 | 1.238 | 5,173,706 | -38,787 | 2.37% | 6,402,480 |
| 2010-04-09 | 2010-04-07 | 1.212 | 5,212,493 | -11,637 | 2.39% | 6,316,095 |
| 2010-03-31 | 2010-03-29 | 1.225 | 5,224,130 | -38,788 | 2.40% | 6,397,538 |
| 2010-03-29 | 2010-03-25 | 1.160 | 5,262,918 | +31,031 | 2.41% | 6,105,826 |
| 2010-03-24 | 2010-03-22 | 1.160 | 5,231,887 | -38,788 | 2.40% | 6,069,825 |
| 2010-03-19 | 2010-03-17 | 1.238 | 5,270,675 | -34,909 | 2.42% | 6,522,480 |
| 2010-03-18 | 2010-03-16 | 1.212 | 5,305,584 | -38,788 | 2.43% | 6,428,895 |
| 2010-03-17 | 2010-03-15 | 1.225 | 5,344,372 | -162,908 | 2.45% | 6,544,788 |
| 2010-03-16 | 2010-03-12 | 1.096 | 5,507,280 | -3,879 | 2.53% | 6,034,362 |
| 2010-03-08 | 2010-03-04 | 1.057 | 5,511,159 | -96,970 | 2.53% | 5,825,485 |
| 2010-02-22 | 2010-02-18 | 1.057 | 5,608,129 | -19,393 | 2.56% | 5,927,985 |
| 2010-02-05 | 2010-02-03 | 1.044 | 5,627,522 | -38,788 | 2.57% | 5,875,942 |
| 2010-02-02 | 2010-01-29 | 1.044 | 5,666,310 | -7,758 | 2.59% | 5,916,442 |
| 2010-02-01 | 2010-01-28 | 1.057 | 5,674,068 | +19,394 | 2.59% | 5,997,685 |
| 2010-01-29 | 2010-01-27 | 1.057 | 5,654,674 | +38,788 | 2.58% | 5,977,185 |
| 2010-01-28 | 2010-01-26 | 1.018 | 5,615,886 | -15,515 | 2.56% | 5,719,007 |
| 2010-01-25 | 2010-01-21 | 1.044 | 5,631,401 | -10,085 | 2.57% | 5,879,992 |
| 2010-01-22 | 2010-01-20 | 1.044 | 5,641,486 | -100,848 | 2.56% | 5,890,522 |
| 2010-01-20 | 2010-01-18 | 1.057 | 5,742,334 | -112,485 | 2.61% | 6,069,845 |
| 2010-01-14 | 2010-01-12 | 1.083 | 5,854,819 | +96,970 | 2.66% | 6,339,690 |
| 2010-01-13 | 2010-01-11 | 1.070 | 5,757,849 | +73,696 | 2.62% | 6,160,467 |
| 2010-01-12 | 2010-01-08 | 1.096 | 5,684,153 | +73,697 | 2.58% | 6,228,163 |
| 2010-01-11 | 2010-01-07 | 1.018 | 5,610,456 | +15,515 | 2.55% | 5,713,478 |
| 2009-12-30 | 2009-12-28 | 0.993 | 5,594,941 | -15,515 | 2.54% | 5,553,433 |
| 2009-12-18 | 2009-12-16 | 1.031 | 5,610,456 | -34,909 | 2.55% | 5,785,800 |
| 2009-12-17 | 2009-12-15 | 1.031 | 5,645,365 | -19,394 | 2.57% | 5,821,800 |
| 2009-12-11 | 2009-12-09 | 1.070 | 5,664,759 | -116,363 | 2.57% | 6,060,868 |
| 2009-12-10 | 2009-12-08 | 1.083 | 5,781,122 | -38,788 | 2.63% | 6,259,890 |
| 2009-12-09 | 2009-12-07 | 1.083 | 5,819,910 | -15,515 | 2.64% | 6,301,890 |
| 2009-12-04 | 2009-12-02 | 1.044 | 5,835,425 | -23,273 | 2.65% | 6,093,023 |
| 2009-11-30 | 2009-11-26 | 1.057 | 5,858,698 | -366,932 | 2.66% | 6,192,845 |
| 2009-11-27 | 2009-11-25 | 1.031 | 6,225,630 | -166,787 | 2.83% | 6,420,200 |
| 2009-11-26 | 2009-11-24 | 0.941 | 6,392,417 | -7,758 | 2.90% | 6,015,382 |
| 2009-11-24 | 2009-11-20 | 0.915 | 6,400,175 | +15,515 | 2.91% | 5,857,678 |
| 2009-11-20 | 2009-11-18 | 0.915 | 6,384,660 | +46,546 | 2.90% | 5,843,478 |
| 2009-11-19 | 2009-11-17 | 0.941 | 6,338,114 | +69,818 | 2.88% | 5,964,282 |
| 2009-11-18 | 2009-11-16 | 0.902 | 6,268,296 | -65,939 | 2.85% | 5,656,175 |
| 2009-11-10 | 2009-11-06 | 0.838 | 6,334,235 | -38,788 | 2.88% | 5,307,412 |
| 2009-11-04 | 2009-11-02 | 0.812 | 6,373,023 | -19,394 | 2.90% | 5,175,607 |
| 2009-10-27 | 2009-10-22 | 0.825 | 6,392,417 | +31,030 | 2.90% | 5,273,760 |
| 2009-10-21 | 2009-10-19 | 0.825 | 6,361,387 | +38,788 | 2.89% | 5,248,160 |
| 2009-10-19 | 2009-10-15 | 0.799 | 6,322,599 | +38,788 | 2.87% | 5,053,155 |
| 2009-10-14 | 2009-10-12 | 0.838 | 6,283,811 | -3,879 | 2.86% | 5,265,162 |
| 2009-10-13 | 2009-10-09 | 0.877 | 6,287,690 | -7,758 | 2.86% | 5,511,570 |
| 2009-10-12 | 2009-10-08 | 0.825 | 6,295,448 | -23,272 | 2.86% | 5,193,760 |
| 2009-10-09 | 2009-10-07 | 0.812 | 6,318,720 | -38,788 | 2.87% | 5,131,507 |
| 2009-09-25 | 2009-09-23 | 0.786 | 6,357,508 | +7,757 | 2.89% | 4,999,102 |
| 2009-09-18 | 2009-09-16 | 0.838 | 6,349,751 | -6,787 | 2.89% | 5,320,413 |
| 2009-09-16 | 2009-09-14 | 0.825 | 6,356,538 | +77,575 | 2.89% | 5,244,160 |
| 2009-09-15 | 2009-09-11 | 0.799 | 6,278,963 | +3,879 | 2.85% | 5,018,280 |
| 2009-09-14 | 2009-09-10 | 0.799 | 6,275,084 | +7,757 | 2.85% | 5,015,180 |
| 2009-08-27 | 2009-08-25 | 0.851 | 6,267,327 | -11,636 | 2.85% | 5,332,140 |
| 2009-08-21 | 2009-08-19 | 0.851 | 6,278,963 | -7,757 | 2.85% | 5,342,040 |
| 2009-08-11 | 2009-08-07 | 0.799 | 6,286,720 | -23,273 | 2.86% | 5,024,480 |
| 2009-08-07 | 2009-08-05 | 0.799 | 6,309,993 | +77,575 | 2.87% | 5,043,080 |
| 2009-08-05 | 2009-08-03 | 0.838 | 6,232,418 | +65,940 | 2.83% | 5,222,100 |
| 2009-07-30 | 2009-07-28 | 0.825 | 6,166,478 | -7,758 | 2.80% | 5,087,360 |
| 2009-07-23 | 2009-07-21 | 0.799 | 6,174,236 | -77,575 | 2.81% | 4,934,580 |
| 2009-07-14 | 2009-07-10 | 0.748 | 6,251,811 | +11,636 | 2.84% | 4,674,220 |
| 2009-06-18 | 2009-06-16 | 0.851 | 6,240,175 | +7,757 | 2.84% | 5,309,040 |
| 2009-06-17 | 2009-06-15 | 0.748 | 6,232,418 | -7,757 | 2.83% | 4,659,720 |
| 2009-06-16 | 2009-06-12 | 0.773 | 6,240,175 | -85,333 | 2.84% | 4,826,400 |
| 2009-06-12 | 2009-06-10 | 0.851 | 6,325,508 | -100,848 | 2.87% | 5,381,640 |
| 2009-06-11 | 2009-06-09 | 0.812 | 6,426,356 | -19,394 | 2.92% | 5,218,920 |
| 2009-06-10 | 2009-06-08 | 0.812 | 6,445,750 | +190,060 | 2.93% | 5,234,670 |
| 2009-06-03 | 2009-06-01 | 0.773 | 6,255,690 | -58,182 | 2.84% | 4,838,400 |
| 2009-06-02 | 2009-05-29 | 0.853 | 6,313,872 | +62,061 | 2.87% | 5,383,949 |
| 2009-06-01 | 2009-05-27 | 0.839 | 6,251,811 | +260,764 | 2.84% | 5,246,409 |
| 2009-05-29 | 2009-05-26 | 0.853 | 5,991,047 | +33,247 | 2.86% | 5,108,670 |
| 2009-05-21 | 2009-05-19 | 0.826 | 5,957,800 | -7,388 | 2.84% | 4,919,040 |
| 2009-05-20 | 2009-05-18 | 0.731 | 5,965,188 | +22,164 | 2.85% | 4,359,960 |
| 2009-05-12 | 2009-05-08 | 0.785 | 5,943,024 | -29,553 | 2.84% | 4,665,520 |
| 2009-05-08 | 2009-05-06 | 0.772 | 5,972,577 | +36,941 | 2.85% | 4,607,880 |
| 2009-05-06 | 2009-05-04 | 0.744 | 5,935,636 | +55,411 | 2.83% | 4,418,700 |
| 2009-04-29 | 2009-04-27 | 0.758 | 5,880,225 | -3,694 | 2.81% | 4,457,040 |
| 2009-04-21 | 2009-04-17 | 0.758 | 5,883,919 | -36,941 | 2.81% | 4,459,840 |
| 2009-04-20 | 2009-04-16 | 0.731 | 5,920,860 | +36,941 | 2.83% | 4,327,560 |
| 2009-03-19 | 2009-03-17 | 0.568 | 5,883,919 | +11,082 | 2.81% | 3,344,880 |
| 2009-02-26 | 2009-02-24 | 0.541 | 5,872,837 | +18,471 | 2.80% | 3,179,600 |
| 2009-02-10 | 2009-02-06 | 0.514 | 5,854,366 | -22,165 | 2.79% | 3,011,120 |
| 2009-01-19 | 2009-01-15 | 0.487 | 5,876,531 | -18,470 | 2.80% | 2,863,440 |
| 2008-10-17 | 2008-10-15 | 0.514 | 5,895,001 | -3,694 | 2.81% | 3,032,020 |
| 2008-10-15 | 2008-10-13 | 0.514 | 5,898,695 | -81,270 | 2.81% | 3,033,920 |
| 2008-09-30 | 2008-09-26 | 0.690 | 5,979,965 | -1,242 | 2.85% | 4,127,940 |
| 2008-09-23 | 2008-09-19 | 0.731 | 5,981,207 | -7,388 | 2.85% | 4,371,668 |
| 2008-09-18 | 2008-09-16 | 0.677 | 5,988,595 | -7,388 | 2.86% | 4,052,841 |
| 2008-08-25 | 2008-08-20 | 0.704 | 5,995,983 | -3,694 | 2.86% | 4,220,154 |
| 2008-08-19 | 2008-08-15 | 0.731 | 5,999,677 | -48,023 | 2.86% | 4,385,168 |
| 2008-08-18 | 2008-08-14 | 0.731 | 6,047,700 | -14,776 | 2.89% | 4,420,268 |
| 2008-08-15 | 2008-08-13 | 0.785 | 6,062,476 | -36,941 | 2.89% | 4,759,295 |
| 2008-08-12 | 2008-08-08 | 0.758 | 6,099,417 | -73,881 | 2.91% | 4,623,181 |
| 2008-07-31 | 2008-07-29 | 0.785 | 6,173,298 | -67,971 | 2.95% | 4,846,295 |
| 2008-07-24 | 2008-07-22 | 0.785 | 6,241,269 | -48,023 | 2.98% | 4,899,655 |
| 2008-07-17 | 2008-07-15 | 0.785 | 6,289,292 | -110,822 | 3.00% | 4,937,355 |
| 2008-06-20 | 2008-06-18 | 0.839 | 6,400,114 | +33,246 | 3.05% | 5,370,862 |
| 2008-06-10 | 2008-06-05 | 0.812 | 6,366,868 | +84,964 | 3.04% | 5,170,609 |
| 2008-05-27 | 2008-05-23 | 0.785 | 6,281,904 | -7,388 | 3.00% | 4,931,555 |
| 2008-05-21 | 2008-05-19 | 0.859 | 6,289,292 | -36,941 | 3.00% | 5,405,407 |
| 2008-05-20 | 2008-05-16 | 0.845 | 6,326,233 | +607,323 | 3.02% | 5,348,023 |
| 2008-05-19 | 2008-05-15 | 0.817 | 5,718,910 | +340,678 | 2.84% | 4,673,455 |
| 2008-04-28 | 2008-04-24 | 0.859 | 5,378,232 | -35,487 | 2.67% | 4,622,386 |
| 2008-04-25 | 2008-04-23 | 0.845 | 5,413,719 | +78,072 | 2.69% | 4,576,608 |
| 2008-04-23 | 2008-04-21 | 0.845 | 5,335,647 | -31,939 | 2.65% | 4,510,609 |
| 2008-04-16 | 2008-04-14 | 0.930 | 5,367,586 | +14,195 | 2.67% | 4,991,370 |
| 2008-04-08 | 2008-04-03 | 0.789 | 5,353,391 | -17,743 | 2.66% | 4,223,902 |
| 2008-04-07 | 2008-04-02 | 0.817 | 5,371,134 | -56,780 | 2.67% | 4,389,255 |
| 2008-04-02 | 2008-03-31 | 0.845 | 5,427,914 | -7,098 | 2.70% | 4,588,609 |
| 2008-03-10 | 2008-03-06 | 0.930 | 5,435,012 | +35,488 | 2.70% | 5,054,070 |
| 2008-03-06 | 2008-03-04 | 0.902 | 5,399,524 | +21,292 | 2.68% | 4,868,916 |
| 2008-02-29 | 2008-02-27 | 0.902 | 5,378,232 | -14,195 | 2.67% | 4,849,716 |
| 2008-02-26 | 2008-02-22 | 0.930 | 5,392,427 | +21,293 | 2.68% | 5,014,470 |
| 2008-02-20 | 2008-02-18 | 0.916 | 5,371,134 | +88,718 | 2.67% | 4,918,992 |
| 2008-02-19 | 2008-02-15 | 0.902 | 5,282,416 | +35,487 | 2.62% | 4,763,316 |
| 2008-02-14 | 2008-02-12 | 0.930 | 5,246,929 | +70,975 | 2.61% | 4,879,170 |
| 2008-02-12 | 2008-02-06 | 0.930 | 5,175,954 | +7,097 | 2.57% | 4,813,169 |
| 2008-01-28 | 2008-01-24 | 0.874 | 5,168,857 | -70,974 | 2.57% | 4,515,263 |
| 2008-01-24 | 2008-01-22 | 0.845 | 5,239,831 | -17,744 | 2.60% | 4,429,608 |
| 2008-01-23 | 2008-01-21 | 0.944 | 5,257,575 | -3,549 | 2.61% | 4,963,146 |
| 2008-01-21 | 2008-01-17 | 0.944 | 5,261,124 | -35,487 | 2.61% | 4,966,497 |
| 2008-01-16 | 2008-01-14 | 1.000 | 5,296,611 | +35,487 | 2.63% | 5,298,504 |
| 2008-01-11 | 2008-01-09 | 1.000 | 5,261,124 | +3,549 | 2.61% | 5,263,004 |
| 2008-01-08 | 2008-01-04 | 1.029 | 5,257,575 | +42,585 | 2.61% | 5,407,607 |
| 2008-01-07 | 2008-01-03 | 1.029 | 5,214,990 | +35,487 | 2.59% | 5,363,807 |
| 2007-12-19 | 2007-12-17 | 0.958 | 5,179,503 | -35,487 | 2.57% | 4,962,423 |
| 2007-12-17 | 2007-12-13 | 1.043 | 5,214,990 | -70,975 | 2.59% | 5,437,284 |
| 2007-12-13 | 2007-12-11 | 0.986 | 5,285,965 | -3,549 | 2.63% | 5,213,377 |
| 2007-12-11 | 2007-12-07 | 1.057 | 5,289,514 | -24,841 | 2.63% | 5,589,511 |
| 2007-12-10 | 2007-12-06 | 1.000 | 5,314,355 | -3,548 | 2.64% | 5,316,254 |
| 2007-12-05 | 2007-12-03 | 0.986 | 5,317,903 | -10,647 | 2.64% | 5,244,876 |
| 2007-12-04 | 2007-11-30 | 0.986 | 5,328,550 | -35,487 | 2.65% | 5,255,377 |
| 2007-11-26 | 2007-11-22 | 0.986 | 5,364,037 | -28,390 | 2.66% | 5,290,377 |
| 2007-11-22 | 2007-11-20 | 1.029 | 5,392,427 | -21,292 | 2.68% | 5,546,307 |
| 2007-11-19 | 2007-11-15 | 1.043 | 5,413,719 | -35,487 | 2.69% | 5,644,484 |
| 2007-11-16 | 2007-11-14 | 1.043 | 5,449,206 | -7,098 | 2.71% | 5,681,483 |
| 2007-11-15 | 2007-11-13 | 1.057 | 5,456,304 | -39,036 | 2.71% | 5,765,761 |
| 2007-11-13 | 2007-11-09 | 1.071 | 5,495,340 | -10,646 | 2.73% | 5,884,438 |
| 2007-11-12 | 2007-11-08 | 1.071 | 5,505,986 | -10,646 | 2.73% | 5,895,837 |
| 2007-11-09 | 2007-11-07 | 1.071 | 5,516,632 | -49,683 | 2.74% | 5,907,237 |
| 2007-11-05 | 2007-11-01 | 1.113 | 5,566,315 | -106,462 | 2.76% | 6,195,718 |
| 2007-10-30 | 2007-10-26 | 1.099 | 5,672,777 | +3,549 | 2.82% | 6,234,292 |
| 2007-10-26 | 2007-10-24 | 1.071 | 5,669,228 | -24,841 | 2.82% | 6,070,638 |
| 2007-10-25 | 2007-10-23 | 1.029 | 5,694,069 | -3,549 | 2.83% | 5,856,557 |
| 2007-10-23 | 2007-10-18 | 1.029 | 5,697,618 | -35,487 | 2.83% | 5,860,207 |
| 2007-10-22 | 2007-10-17 | 1.099 | 5,733,105 | +7,097 | 2.85% | 6,300,591 |
| 2007-10-18 | 2007-10-16 | 1.141 | 5,726,008 | +31,939 | 2.84% | 6,534,822 |
| 2007-10-17 | 2007-10-15 | 1.099 | 5,694,069 | +9,227 | 2.83% | 6,257,691 |
| 2007-10-12 | 2007-10-10 | 1.155 | 5,684,842 | +124,205 | 2.82% | 6,567,938 |
| 2007-10-11 | 2007-10-09 | 1.071 | 5,560,637 | -10,646 | 2.76% | 5,954,358 |
| 2007-10-10 | 2007-10-08 | 1.071 | 5,571,283 | -21,292 | 2.77% | 5,965,758 |
| 2007-10-05 | 2007-10-03 | 1.057 | 5,592,575 | +21,292 | 2.78% | 5,909,760 |
| 2007-10-04 | 2007-10-02 | 1.043 | 5,571,283 | -7,097 | 2.77% | 5,808,764 |
| 2007-10-03 | 2007-09-28 | 1.099 | 5,578,380 | +17,743 | 2.77% | 6,130,551 |
| 2007-09-27 | 2007-09-24 | 1.071 | 5,560,637 | -74,523 | 2.76% | 5,954,358 |
| 2007-09-25 | 2007-09-21 | 1.099 | 5,635,160 | +7,097 | 2.80% | 6,192,951 |
| 2007-09-24 | 2007-09-20 | 1.127 | 5,628,063 | -28,389 | 2.80% | 6,343,745 |
| 2007-09-21 | 2007-09-19 | 1.268 | 5,656,452 | -56,780 | 2.81% | 7,172,712 |
| 2007-09-19 | 2007-09-17 | 1.226 | 5,713,232 | -63,877 | 2.84% | 7,003,222 |
| 2007-09-18 | 2007-09-14 | 1.226 | 5,777,109 | +35,487 | 2.87% | 7,081,522 |
| 2007-09-17 | 2007-09-13 | 1.296 | 5,741,622 | -3,549 | 2.85% | 7,442,507 |
| 2007-09-14 | 2007-09-12 | 1.310 | 5,745,171 | +28,390 | 2.85% | 7,528,054 |
| 2007-09-12 | 2007-09-10 | 1.296 | 5,716,781 | +63,877 | 2.84% | 7,410,307 |
| 2007-09-11 | 2007-09-07 | 1.212 | 5,652,904 | +35,488 | 2.81% | 6,849,626 |
| 2007-09-10 | 2007-09-06 | 1.212 | 5,617,416 | -10,647 | 2.79% | 6,806,625 |
| 2007-09-07 | 2007-09-05 | 1.212 | 5,628,063 | -3,548 | 2.80% | 6,819,526 |
| 2007-09-06 | 2007-09-04 | 1.198 | 5,631,611 | +17,743 | 2.80% | 6,744,478 |
| 2007-09-05 | 2007-09-03 | 1.226 | 5,613,868 | +24,841 | 2.79% | 6,881,423 |
| 2007-09-03 | 2007-08-30 | 1.198 | 5,589,027 | +3,549 | 2.78% | 6,693,479 |
| 2007-08-31 | 2007-08-29 | 1.184 | 5,585,478 | +35,488 | 2.77% | 6,610,532 |
| 2007-08-29 | 2007-08-27 | 1.226 | 5,549,990 | -14,195 | 2.76% | 6,803,122 |
| 2007-08-28 | 2007-08-24 | 1.268 | 5,564,185 | -10,647 | 2.76% | 7,055,712 |
| 2007-08-27 | 2007-08-23 | 1.169 | 5,574,832 | +49,683 | 2.77% | 6,519,386 |
| 2007-08-23 | 2007-08-21 | 1.155 | 5,525,149 | +39,036 | 2.74% | 6,383,438 |
| 2007-08-21 | 2007-08-17 | 1.099 | 5,486,113 | -166,791 | 2.72% | 6,029,151 |
| 2007-08-20 | 2007-08-16 | 1.127 | 5,652,904 | -124,205 | 2.81% | 6,371,745 |
| 2007-08-17 | 2007-08-15 | 1.127 | 5,777,109 | -106,462 | 2.87% | 6,511,744 |
| 2007-08-16 | 2007-08-14 | 1.184 | 5,883,571 | -70,975 | 2.92% | 6,963,332 |
| 2007-08-14 | 2007-08-10 | 1.198 | 5,954,546 | +209,375 | 2.96% | 7,131,229 |
| 2007-08-13 | 2007-08-09 | 1.310 | 5,745,171 | +24,841 | 2.85% | 7,528,054 |
| 2007-08-10 | 2007-08-08 | 1.268 | 5,720,330 | -7,097 | 2.84% | 7,253,713 |
| 2007-08-09 | 2007-08-07 | 1.268 | 5,727,427 | -70,975 | 2.84% | 7,262,713 |
| 2007-08-08 | 2007-08-06 | 1.395 | 5,798,402 | -166,790 | 2.88% | 8,087,985 |
| 2007-08-07 | 2007-08-03 | 1.465 | 5,965,192 | -124,206 | 2.96% | 8,740,868 |
| 2007-08-06 | 2007-08-02 | 1.465 | 6,089,398 | -56,779 | 3.02% | 8,922,869 |
| 2007-08-03 | 2007-08-01 | 1.465 | 6,146,177 | -106,462 | 3.05% | 9,006,068 |
| 2007-08-02 | 2007-07-31 | 1.465 | 6,252,639 | -88,719 | 3.11% | 9,162,068 |
| 2007-08-01 | 2007-07-30 | 1.493 | 6,341,358 | +74,524 | 3.15% | 9,470,762 |
| 2007-07-31 | 2007-07-27 | 1.493 | 6,266,834 | +63,877 | 3.11% | 9,359,461 |
| 2007-07-30 | 2007-07-26 | 1.578 | 6,202,957 | -28,390 | 3.08% | 9,788,442 |
| 2007-07-27 | 2007-07-25 | 1.550 | 6,231,347 | -110,011 | 3.09% | 9,657,649 |
| 2007-07-26 | 2007-07-24 | 1.578 | 6,341,358 | +7,098 | 3.15% | 10,006,843 |
| 2007-07-25 | 2007-07-23 | 1.550 | 6,334,260 | -31,939 | 3.15% | 9,817,149 |
| 2007-07-24 | 2007-07-20 | 1.493 | 6,366,199 | +159,693 | 3.16% | 9,507,862 |
| 2007-07-23 | 2007-07-19 | 1.522 | 6,206,506 | -14,195 | 3.08% | 9,444,256 |
| 2007-07-20 | 2007-07-18 | 1.578 | 6,220,701 | +117,108 | 3.09% | 9,816,443 |
| 2007-07-19 | 2007-07-17 | 1.832 | 6,103,593 | -53,231 | 3.03% | 11,179,586 |
| 2007-07-18 | 2007-07-16 | 1.296 | 6,156,824 | +124,206 | 3.06% | 7,980,707 |
| 2007-07-17 | 2007-07-13 | 1.268 | 6,032,618 | -28,390 | 3.00% | 7,649,713 |
| 2007-07-16 | 2007-07-12 | 1.268 | 6,061,008 | -49,682 | 3.01% | 7,685,713 |
| 2007-07-13 | 2007-07-11 | 1.268 | 6,110,690 | -67,426 | 3.03% | 7,748,713 |
| 2007-07-12 | 2007-07-10 | 1.268 | 6,178,116 | -10,646 | 3.07% | 7,834,213 |
| 2007-07-11 | 2007-07-09 | 1.268 | 6,188,762 | +21,292 | 3.07% | 7,847,713 |
| 2007-07-10 | 2007-07-06 | 1.254 | 6,167,470 | +88,718 | 3.06% | 7,733,816 |
| 2007-07-09 | 2007-07-05 | 1.254 | 6,078,752 | +152,596 | 3.02% | 7,622,567 |
| 2007-07-06 | 2007-07-04 | 1.212 | 5,926,156 | -10,646 | 2.94% | 7,180,726 |
| 2007-07-05 | 2007-07-03 | 1.226 | 5,936,802 | +10,646 | 2.95% | 7,277,272 |
| 2007-07-04 | 2007-06-29 | 1.198 | 5,926,156 | -53,231 | 2.94% | 7,097,229 |
| 2007-07-03 | 2007-06-28 | 1.240 | 5,979,387 | -46,134 | 2.97% | 7,413,719 |
| 2007-06-29 | 2007-06-27 | 1.268 | 6,025,521 | +21,293 | 2.99% | 7,640,713 |
| 2007-06-28 | 2007-06-26 | 1.296 | 6,004,228 | +28,390 | 2.98% | 7,782,906 |
| 2007-06-27 | 2007-06-25 | 1.240 | 5,975,838 | +28,390 | 2.97% | 7,409,319 |
| 2007-06-26 | 2007-06-22 | 1.282 | 5,947,448 | 2.95% | 7,625,509 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy